結果ページ30 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$3.01M 1.99M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 16.81M 12.6M USD | SGD 1.38M 1.04M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Signal Advance SIGL | $0.23 — |
+2.68
|
$12.55M — | $5.40K — | $0.21 — | $0.23 — | $12.55M — | 0 | $0.00 — | ||
| Bridgeline Digital BLIN | $1.03 — |
+3.04
|
$12.48M — | $14.18K — | $0.98 — | $1.04 — | $12.48M — | 0 | -$0.27 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0063 USD |
-7.41
|
HK$96.39M 12.32M USD | HK$1.70M 217.37K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$96.39M 12.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
+1.25
|
CA$16.53M 12.27M USD | CA$36.50K 27.09K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+1.67
|
A$18.42M 12.19M USD | A$676.81K 447.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.42M 12.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $18.21K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
+0.86
|
HK$93.98M 12.02M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.98M 12.02M USD | 5.84 | HK$0.02 0.002 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.87 0.48 USD |
-0.41
|
SEK 122.38M 11.95M USD | SEK 1.00K 97.61 USD | SEK 4.71 0.46 USD | SEK 4.87 0.48 USD | SEK 122.38M 11.95M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
0
|
HK$92.81M 11.87M USD | HK$4.92M 629.08K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 2.48M 527.79K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.15 0.11 USD |
+81.25
|
CA$15.78M 11.71M USD | CA$84.00K 62.33K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$15.78M 11.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-1.09
|
€10.71M 11.71M USD | €3.53K 3.86K USD | €0.45 0.5 USD | €0.46 0.5 USD | €10.71M 11.71M USD | 0 | -€0.02 -0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.41 0.05 USD |
-3.57
|
HK$90.84M 11.61M USD | HK$1.28M 163.66K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$90.84M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 54.03M 11.49M USD | MYR 785.20K 166.96K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.63
|
€10.50M 11.47M USD | €86.36K 94.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.50M 11.47M USD | 9.04 | €0.02 0.02 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$2.65M 1.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
0
|
HK$88.20M 11.28M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| RISECOMM GP 1679.HK | HK$0.40 0.05 USD |
-2.44
|
HK$86.33M 11.04M USD | HK$370.00K 47.31K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$86.33M 11.04M USD | 0 | -HK$0.62 -0.07 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.76M 11.01M USD | MYR 129.70K 27.58K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Plurilock Security PLCKF | $0.13 — |
-2.19
|
$10.93M — | $143.80K — | $0.13 — | $0.14 — | $10.93M — | 0 | -$0.08 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.70M 10.91M USD | CA$108.70K 80.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amesite AMST | $2.38 — |
+3.93
|
$10.88M — | $11.29K — | $2.28 — | $2.38 — | $10.88M — | 0 | -$0.83 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
-4
|
HK$84.66M 10.82M USD | HK$75.00K 9.59K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$84.66M 10.82M USD | 0 | -HK$0.11 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0072 USD |
+7.55
|
HK$84.57M 10.81M USD | HK$30.00K 3.84K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$84.57M 10.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.19 0.14 USD |
-2.63
|
CA$14.56M 10.81M USD | CA$153.53K 113.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.56M 10.81M USD | 0 | -CA$0.11 -0.08 USD | ||
| Graphene & Solar GSTX | $0.01 — |
-25
|
$10.77M — | $10.05K — | $0.01 — | $0.01 — | $10.77M — | 0 | -$0.01 — | ||
| SOS SOS | $1.20 — |
-2.44
|
$10.70M — | $14.98K — | $1.19 — | $1.24 — | $10.70M — | 0 | -$4.48 — | ||
| HeartCore Enterprises HTCR | $0.42 — |
-11.58
|
$10.68M — | $168.75K — | $0.42 — | $0.47 — | $10.68M — | 0 | -$0.54 — | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$7.36M 4.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Image Systems AB IS.ST | SEK 1.22 0.12 USD |
-3.56
|
SEK 108.83M 10.62M USD | SEK 279.30K 27.26K USD | SEK 1.22 0.12 USD | SEK 1.27 0.12 USD | SEK 108.83M 10.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.13M 10.59M USD | SGD 689.30K 516.6K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
-1.43
|
HK$82.76M 10.58M USD | HK$1.10M 140.14K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 8.66M 6.49M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
0
|
MYR 49.10M 10.44M USD | MYR 83.90K 17.84K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
-0.27
|
€9.45M 10.33M USD | €75.86K 82.93K USD | €0.70 0.77 USD | €0.75 0.82 USD | €9.45M 10.33M USD | 0 | -€1.82 -1.9 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.40 0.43 USD |
-0.68
|
SEK 105.39M 10.29M USD | SEK 9.67K 944.3 USD | SEK 4.36 0.43 USD | SEK 4.52 0.44 USD | SEK 105.39M 10.29M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Datasea DTSS | $1.19 — |
-6.3
|
$10.20M — | $27.15K — | $1.19 — | $1.33 — | $10.20M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.27 — |
+2.82
|
$10.17M — | $37.64K — | $1.27 — | $1.30 — | $10.17M — | 0 | -$0.38 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.7
|
A$15.36M 10.16M USD | A$679.35K 449.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.14 USD |
+11.43
|
CA$13.68M 10.15M USD | CA$8.06K 5.98K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
-20
|
A$15.22M 10.07M USD | A$4.20M 2.78M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.49 0.05 USD |
+7.77
|
SEK 102.55M 10.01M USD | SEK 51.17K 5K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 102.55M 10.01M USD | 0 | -SEK 0.55 -0.05 USD | ||
| AirIQ Inc. IQ.V | CA$0.46 0.34 USD |
-5.15
|
CA$13.39M 9.94M USD | CA$10.28K 7.63K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.39M 9.94M USD | 23.00 | CA$0.02 0.01 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.67M 9.71M USD | A$45.62K 30.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Fobi AI FOBIF | $0.04 — |
+19.21
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Fernhill FERN | $0.00 — |
+17.24
|
$9.48M — | $2.50M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.44 — | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$13.29K 8.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.14 0.15 USD |
+5.47
|
€8.58M 9.38M USD | €8.81K 9.63K USD | €0.12 0.13 USD | €0.14 0.15 USD | €8.58M 9.38M USD | 0.56 | €0.24 0.26 USD | ||
| AppYea APYP | $0.02 — |
0
|
$9.31M — | $15.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.04 — |
+2.5
|
$9.27M — | $48.60K — | $0.04 — | $0.04 — | $9.27M — | 0 | -$0.02 — | ||
| Solteq Oyj SOLTEQ.HE | €0.44 0.48 USD |
+0.23
|
€8.46M 9.24M USD | €21.11K 23.08K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.46M 9.24M USD | 0 | -€0.03 -0.03 USD | ||
| ClearOne CLRO | $5.24 — |
+0.48
|
$9.09M — | $1.80K — | $5.24 — | $5.24 — | $9.09M — | 0 | -$6.17 — | ||
| The OLB OLB | $1.03 — |
-1.9
|
$9.04M — | $15.27K — | $1.00 — | $1.10 — | $9.04M — | 0 | -$4.09 — | ||
| SmartKem SMTK | $1.47 — |
-2
|
$9.02M — | $28.22K — | $1.41 — | $1.60 — | $9.02M — | 0 | -$4.59 — | ||
| aconnic AG CFC.DE | €0.51 0.55 USD |
0
|
€8.20M 8.97M USD | €288.00 314.82 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.20M 8.97M USD | 0 | -€0.52 -0.5 USD | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.04 — |
+7.88
|
$8.89M — | $25.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.01 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 3.20K 2.4K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| MBAK Energy ALYI | $0.00 — |
-6.45
|
$8.87M — | $1.68M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Emerson Radio MSN | $0.42 — |
-1.65
|
$8.85M — | $21.19K — | $0.41 — | $0.43 — | $8.85M — | 0 | -$0.23 — | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 3.65M 2.74M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.68M 8.75M USD | SGD 1.91M 1.43M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| POSaBIT Systems POSAF | $0.05 — |
+46.87
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 11.56M 8.66M USD | SGD 70.00K 52.46K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 40.19M 8.55M USD | MYR 2.72M 578.21K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Peraso PRSO | $0.91 — |
-2.43
|
$8.41M — | $149.85K — | $0.88 — | $0.93 — | $8.41M — | 0 | -$0.50 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.41 0.09 USD |
0
|
MYR 39.13M 8.32M USD | MYR 50.00K 10.63K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 39.13M 8.32M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
-3.57
|
₹686.68M 8.31M USD | ₹1.82M 21.97K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-2.51
|
PLN 32.67M 8.3M USD | PLN 55.54K 14.12K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 32.67M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$10.21M 6.76M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 31.00K 6.59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$46.00K 34.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.62 0.31 USD |
+1.58
|
NT$253.51M 8.06M USD | NT$7.00K 222.46 USD | NT$9.19 0.29 USD | NT$9.62 0.31 USD | NT$253.51M 8.06M USD | 0 | -NT$1.41 -0.04 USD | ||
| Hillcrest Energy HLRTF | $0.08 — |
-4.33
|
$8.04M — | $10.00K — | $0.08 — | $0.08 — | $8.04M — | 0 | -$0.06 — | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
0
|
HK$62.80M 8.03M USD | HK$450.00K 57.54K USD | HK$0.06 0.0070 USD | HK$0.07 0.0083 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Coinsilium CINGF | $0.04 — |
0
|
$7.98M — | $454.80K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.01 — | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
+2.11
|
€7.29M 7.97M USD | €2.17K 2.38K USD | €0.97 1.06 USD | €1.03 1.12 USD | €7.29M 7.97M USD | 5.68 | €0.17 0.19 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
-10
|
CA$10.71M 7.94M USD | CA$13.89K 10.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
0
|
$7.88M — | $27.81K — | $1.27 — | $1.31 — | $7.88M — | 0 | -$2.50 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
-5.88
|
A$11.80M 7.81M USD | A$13.50K 8.94K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 1.54M 43.31K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$4.40M 562.6K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
-0.21
|
€7.02M 7.68M USD | €6.96K 7.61K USD | €0.91 0.99 USD | €0.94 1.03 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$59.84M 7.65M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.20 — |
0
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 35.43M 7.53M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+2.45
|
€6.88M 7.52M USD | €13.03K 14.24K USD | €0.74 0.8 USD | €0.80 0.87 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Infobird IFBD | $0.92 — |
-2.43
|
$7.50M — | $2.50K — | $0.92 — | $0.94 — | $7.50M — | 0 | -$1.03 — | ||
| GivBux GBUX | $0.08 — |
-22.55
|
$7.49M — | $185.45K — | $0.08 — | $0.10 — | $7.49M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||