結果ページ23 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.3
|
NZ$220.92M 136.33M USD | NZ$4.51K 2.78K USD | NZ$1.14 0.7 USD | NZ$1.15 0.71 USD | NZ$220.92M 136.33M USD | 0 | -NZ$0.10 -0.06 USD | |
| WonderFi WONDF | $0.20 — |
-1.6
|
$135.78M — | $200.00 — | $0.20 — | $0.20 — | $135.78M — | 0 | -$0.03 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.20 0.61 USD |
+1.32
|
NT$4.27B 135.63M USD | NT$2.05M 65.19K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$4.27B 135.63M USD | 0 | -NT$0.46 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
+5.61
|
€123.54M 135.05M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.16 0.18 USD | €123.54M 135.05M USD | 0 | -€0.02 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$53.10 1.69 USD |
+2.12
|
NT$4.24B 134.82M USD | NT$3.54M 112.34K USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$4.24B 134.82M USD | 1327.50 | NT$0.04 0.001 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.00 1.84 USD |
+0.52
|
NT$4.21B 133.92M USD | NT$415.74K 13.21K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$4.21B 133.92M USD | 20.71 | NT$2.80 0.09 USD | |
| One Stop Systems OSS | $5.45 — |
-2.94
|
$133.49M — | $236.44K — | $5.41 — | $5.76 — | $133.49M — | 0 | -$0.32 — | |
| Expensify EXFY | $1.43 — |
0
|
$133.05M — | $208.55K — | $1.42 — | $1.46 — | $133.05M — | 0 | -$0.17 — | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.25 0.96 USD |
+4.85
|
NT$4.16B 132.23M USD | NT$38.36M 1.22M USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$4.16B 132.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.16B 132.2M USD | NT$72.59K 2.31K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$4.16B 132.2M USD | 38.53 | NT$2.66 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.13
|
NT$4.15B 131.89M USD | NT$151.47K 4.81K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+1.93
|
NT$4.14B 131.61M USD | NT$570.56K 18.13K USD | NT$33.50 1.06 USD | NT$34.80 1.11 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$23.15 0.74 USD |
+5.23
|
NT$4.12B 131.01M USD | NT$6.62M 210.45K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.12B 131.01M USD | 0 | -NT$0.48 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$4.12B 130.86M USD | NT$272.58K 8.66K USD | NT$63.80 2.03 USD | NT$65.90 2.09 USD | NT$4.12B 130.86M USD | 0 | -NT$0.30 -0.009 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.53M USD | NT$130.44K 4.14K USD | NT$37.20 1.18 USD | NT$38.55 1.22 USD | NT$4.11B 130.53M USD | 35.61 | NT$1.06 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.95 0.63 USD |
+2.57
|
NT$4.11B 130.44M USD | NT$611.09K 19.42K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.11B 130.44M USD | 0 | -NT$0.10 -0.003 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.29 0.32 USD |
+3.01
|
SEK 1.33B 129.49M USD | SEK 1.07M 104.4K USD | SEK 3.18 0.31 USD | SEK 3.29 0.32 USD | SEK 1.33B 129.49M USD | 13.14 | SEK 0.25 0.02 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.00 1.66 USD |
-2.62
|
HK$1.01B 128.69M USD | HK$358.00K 45.77K USD | HK$12.77 1.63 USD | HK$13.40 1.71 USD | HK$1.01B 128.69M USD | 0 | -HK$0.97 -0.1 USD | |
| KULR Technology KULR | $3.00 — |
+0.17
|
$127.47M — | $915.42K — | $2.94 — | $3.08 — | $127.47M — | 0 | -$0.48 — | |
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+2.04
|
A$190.77M 126.27M USD | A$85.02K 56.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$190.77M 126.27M USD | 0 | -A$0.09 -0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.85 1.58 USD |
+1.53
|
NT$3.97B 126.21M USD | NT$346.40K 11.01K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$3.97B 126.21M USD | 43.34 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$3.96B 125.71M USD | NT$849.00K 26.98K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.60 2.69 USD |
-1.05
|
NT$3.94B 125.07M USD | NT$582.01K 18.49K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$3.94B 125.07M USD | 138.68 | NT$0.61 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.20 1.31 USD |
+1.98
|
NT$3.93B 124.87M USD | NT$140.78K 4.47K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.93B 124.87M USD | 121.17 | NT$0.34 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.37 1.76 USD |
-1.25
|
CA$168.26M 124.86M USD | CA$32.63K 24.21K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$168.26M 124.86M USD | 79.00 | CA$0.03 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$104.50 3.32 USD |
+2.96
|
NT$3.91B 124.39M USD | NT$171.98K 5.46K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$3.91B 124.39M USD | 16.22 | NT$6.44 0.2 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.90 1.94 USD |
+0.16
|
NT$3.90B 123.78M USD | NT$74.19K 2.36K USD | NT$60.20 1.91 USD | NT$61.90 1.97 USD | NT$3.90B 123.78M USD | 31.71 | NT$1.92 0.06 USD | |
| ALi Corporation 3041.TW | NT$27.75 0.88 USD |
+1.65
|
NT$3.89B 123.64M USD | NT$795.20K 25.27K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$3.89B 123.64M USD | 0 | -NT$2.58 -0.08 USD | |
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+1.16
|
€113.02M 123.55M USD | €13.33K 14.57K USD | €12.55 13.72 USD | €13.05 14.27 USD | €113.02M 123.55M USD | 21.75 | €0.60 0.66 USD | |
| FOUNDER HOLD 0418.HK | HK$0.83 0.11 USD |
+2.47
|
HK$964.46M 123.32M USD | HK$190.00K 24.29K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$964.46M 123.32M USD | 27.66 | HK$0.03 0.003 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.36 0.9 USD |
+0.74
|
A$186.19M 123.23M USD | A$72.78K 48.17K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$186.19M 123.23M USD | 68.00 | A$0.02 0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.80 1.39 USD |
+0.34
|
NT$3.87B 122.84M USD | NT$6.33M 201.28K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.87B 122.84M USD | 0 | -NT$1.25 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.33 0.88 USD |
+1.17
|
R$602.78M 122.17M USD | R$1.50M 304.27K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$602.78M 122.17M USD | 0 | -R$0.01 -0.002 USD | |
| ACSL Ltd. 6232.T | ¥1,036 6.99 USD |
+3.29
|
¥18B 122.11M USD | ¥318K 2.15K USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥18B 122.11M USD | 0 | -¥109 -0.7 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
0
|
NT$3.84B 121.97M USD | NT$155.81K 4.95K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 30.64 | NT$1.48 0.05 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+4.49
|
€111.52M 121.91M USD | €529.88K 579.23K USD | €0.91 0.99 USD | €0.95 1.04 USD | €111.52M 121.91M USD | 0 | -€0.25 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.46 0.34 USD |
+0.87
|
SEK 1.24B 121.3M USD | SEK 500.26K 48.83K USD | SEK 3.38 0.33 USD | SEK 3.54 0.35 USD | SEK 1.24B 121.3M USD | 0 | -SEK 0.12 -0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
+0.73
|
A$183.27M 121.3M USD | A$2.26M 1.49M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Intermap ITMSF | $1.68 — |
-0.59
|
$120.79M — | $5.38K — | $1.65 — | $1.73 — | $120.79M — | 84.00 | $0.02 — | |
| AOPEN Incorporated 3046.TW | NT$48.30 1.53 USD |
+1.58
|
NT$3.79B 120.4M USD | NT$432.50K 13.74K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.79B 120.4M USD | 12.91 | NT$3.74 0.12 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.70 2.75 USD |
+0.23
|
NT$3.79B 120.36M USD | NT$440.58K 14K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$3.79B 120.36M USD | 34.40 | NT$2.52 0.08 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
+1.2
|
NT$3.78B 120M USD | NT$1.20M 38.02K USD | NT$49.95 1.59 USD | NT$52.10 1.66 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 961.12K 27.04K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 12.75 | THB 0.40 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.38 0.18 USD |
-10.97
|
HK$938.40M 119.99M USD | HK$8.42M 1.08M USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$938.40M 119.99M USD | 12.54 | HK$0.11 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.60 1.42 USD |
+1.83
|
NT$3.77B 119.92M USD | NT$203.13K 6.45K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.77B 119.92M USD | 0 | -NT$1.29 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.00 2.35 USD |
+1.23
|
NT$3.77B 119.66M USD | NT$65.99K 2.1K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$3.77B 119.66M USD | 16.78 | NT$4.41 0.14 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$47.00 1.49 USD |
+0.97
|
NT$3.76B 119.47M USD | NT$210.30K 6.68K USD | NT$46.65 1.48 USD | NT$47.10 1.5 USD | NT$3.76B 119.47M USD | 9.59 | NT$4.90 0.16 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.34 0.55 USD |
-1.14
|
HK$933.10M 119.31M USD | HK$319.00K 40.79K USD | HK$4.28 0.55 USD | HK$4.43 0.57 USD | HK$933.10M 119.31M USD | 54.25 | HK$0.08 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.60 0.75 USD |
+1.72
|
NT$3.74B 118.91M USD | NT$373.24K 11.86K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.74B 118.91M USD | 12.89 | NT$1.83 0.06 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-3.57
|
€108.73M 118.85M USD | €14.00K 15.3K USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.73M 118.85M USD | 0 | -€0.01 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.60 2.62 USD |
+0.49
|
NT$3.74B 118.76M USD | NT$3.20M 101.83K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.74B 118.76M USD | 0 | -NT$0.48 -0.01 USD | |
| Real Consulting S.A. REALCONS.AT | €5.14 5.62 USD |
-1.91
|
€108.46M 118.56M USD | €21.45K 23.45K USD | €5.12 5.6 USD | €5.38 5.88 USD | €108.46M 118.56M USD | 51.39 | €0.10 0.11 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.75
|
HK$921.59M 117.84M USD | HK$96.20K 12.3K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.87 0.24 USD |
+0.54
|
HK$913.83M 116.85M USD | HK$142.00K 18.16K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$913.83M 116.85M USD | 7.79 | HK$0.24 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.7 USD |
+1.61
|
NT$3.66B 116.25M USD | NT$2.13M 67.59K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.66B 116.25M USD | 8.68 | NT$2.54 0.08 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.23 0.1 USD |
+0.86
|
₹9.59B 116.05M USD | ₹105.93K 1.28K USD | ₹8.06 0.1 USD | ₹8.34 0.1 USD | ₹9.59B 116.05M USD | 91.44 | ₹0.09 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
-3.29
|
THB 4.12B 115.93M USD | THB 268.81K 7.56K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| Inergy Technology Inc. 6693.TWO | NT$80.80 2.57 USD |
+0.37
|
NT$3.64B 115.65M USD | NT$824.97K 26.21K USD | NT$77.30 2.46 USD | NT$81.70 2.6 USD | NT$3.64B 115.65M USD | 0 | -NT$0.01 -0.0003 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 154.28M 115.63M USD | SGD 64.08M 48.02M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 154.28M 115.63M USD | 0 | SGD 0.00 0 USD | |
| eole Inc. 2334.T | ¥542 3.66 USD |
-3.73
|
¥17B 115.04M USD | ¥9M 60.69K USD | ¥515 3.48 USD | ¥637 4.3 USD | ¥17B 115.04M USD | 0 | -¥19 -0.1 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-1.09
|
€104.98M 114.76M USD | €77.78K 85.03K USD | €0.72 0.79 USD | €0.75 0.82 USD | €104.98M 114.76M USD | 0 | -€0.03 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+7.22
|
NT$3.59B 114.15M USD | NT$34.47M 1.1M USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.59B 114.15M USD | 53.33 | NT$0.39 0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$45.85 1.46 USD |
+2.46
|
NT$3.57B 113.45M USD | NT$394.83K 12.55K USD | NT$44.95 1.43 USD | NT$46.15 1.47 USD | NT$3.57B 113.45M USD | 16.73 | NT$2.74 0.09 USD | |
| Performance Technologies S.A. PERF.AT | €7.41 8.1 USD |
+2.07
|
€103.56M 113.2M USD | €26.15K 28.59K USD | €7.28 7.96 USD | €7.45 8.14 USD | €103.56M 113.2M USD | 17.23 | €0.43 0.47 USD | |
| JF Technology Berhad 0146.KL | MYR 0.58 0.12 USD |
0
|
MYR 531.87M 113.09M USD | MYR 1.17M 249.18K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 531.87M 113.09M USD | 0 | MYR 0.00 0 USD | |
| CSP CSPI | $11.45 — |
-1.59
|
$112.86M — | $10.50K — | $11.37 — | $11.71 — | $112.86M — | 0 | -$0.17 — | |
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
+2
|
NT$3.53B 112.3M USD | NT$1.95M 61.89K USD | NT$51.20 1.63 USD | NT$58.90 1.87 USD | NT$3.53B 112.3M USD | 107.88 | NT$0.52 0.02 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-2.17
|
HK$876.20M 112.03M USD | HK$33.45K 4.28K USD | HK$4.49 0.57 USD | HK$4.51 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.49M 47.35K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$117.19K 3.72K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| TUL Corporation 6150.TWO | NT$72.50 2.3 USD |
+1.83
|
NT$3.51B 111.38M USD | NT$285.81K 9.08K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$3.51B 111.38M USD | 0 | -NT$1.40 -0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.00 0.76 USD |
+0.84
|
NT$3.50B 111.18M USD | NT$260.68K 8.28K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$3.50B 111.18M USD | 25.80 | NT$0.93 0.03 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥16B 109.99M USD | ¥1M 9.9K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥16B 109.99M USD | 0 | -¥0 -0.002 USD | |
| Wrap WRAP | $2.13 — |
-4.8
|
$109.84M — | $338.63K — | $2.06 — | $2.29 — | $109.84M — | 0 | -$0.21 — | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+6.49
|
NT$3.45B 109.75M USD | NT$2.77M 87.97K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.39 -0.04 USD | |
| SoundThinking SSTI | $8.54 — |
+2.77
|
$109.24M — | $45.33K — | $8.28 — | $8.64 — | $109.24M — | 0 | -$0.79 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.47 0.34 USD |
-0.06
|
SEK 1.11B 108.83M USD | SEK 653.23K 63.76K USD | SEK 3.47 0.34 USD | SEK 3.57 0.35 USD | SEK 1.11B 108.83M USD | 0 | -SEK 0.50 -0.04 USD | |
| Easy Field Corporation 6425.TWO | NT$70.30 2.23 USD |
+0.14
|
NT$3.41B 108.35M USD | NT$600.87K 19.09K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$3.41B 108.35M USD | 0 | -NT$2.05 -0.06 USD | |
| Genasys GNSS | $2.40 — |
-0.6
|
$108.17M — | $75.41K — | $2.39 — | $2.45 — | $108.17M — | 0 | -$0.63 — | |
| AEye LIDR | $2.40 — |
-2.83
|
$108.13M — | $668.85K — | $2.36 — | $2.47 — | $108.13M — | 0 | -$2.33 — | |
| SIM Technology Group Limited 2000.HK | HK$0.40 0.05 USD |
+3.95
|
HK$844.58M 107.99M USD | HK$9.94M 1.27M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$844.58M 107.99M USD | 0 | HK$0.00 0 USD | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+1.1
|
NT$3.40B 107.95M USD | NT$2.05M 65.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.40B 107.95M USD | 15.98 | NT$5.18 0.16 USD | |
| Amtech Systems ASYS | $7.52 — |
-2.97
|
$107.64M — | $79.94K — | $7.38 — | $7.80 — | $107.64M — | 0 | -$2.24 — | |
| MIND Technology MIND | $13.45 — |
-5.86
|
$107.20M — | $182.26K — | $13.45 — | $14.41 — | $107.20M — | 2.96 | $4.54 — | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.70 1.07 USD |
+2.12
|
NT$3.37B 107.09M USD | NT$195.82K 6.22K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$3.37B 107.09M USD | 20.05 | NT$1.68 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.12 1.57 USD |
+2.91
|
CA$144.23M 107.03M USD | CA$4.60K 3.41K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$144.23M 107.03M USD | 212.00 | CA$0.01 0.007 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$295.32K 9.38K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
| KVH Industries KVHI | $5.45 — |
-0.18
|
$106.67M — | $35.81K — | $5.32 — | $5.45 — | $106.67M — | 0 | -$0.62 — | |
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
+3.36
|
NT$3.33B 105.87M USD | NT$774.30K 24.6K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.33B 105.87M USD | 0 | -NT$0.01 -0.0003 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
+1.96
|
HK$826.42M 105.67M USD | HK$1.36M 173.89K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$41.70 1.33 USD |
+4.25
|
NT$3.32B 105.53M USD | NT$734.63K 23.34K USD | NT$40.55 1.29 USD | NT$42.70 1.36 USD | NT$3.32B 105.53M USD | 0 | -NT$1.54 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
+2.47
|
NT$3.32B 105.49M USD | NT$298.76K 9.49K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Future Machine Limited 1401.HK | HK$0.55 0.07 USD |
-6.78
|
HK$825.00M 105.49M USD | HK$11.18M 1.43M USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$825.00M 105.49M USD | 55.00 | HK$0.01 0.001 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.00 0.7 USD |
+1.85
|
NT$3.32B 105.41M USD | NT$179.74K 5.71K USD | NT$21.45 0.68 USD | NT$22.15 0.7 USD | NT$3.32B 105.41M USD | 0 | -NT$0.09 -0.002 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.40 1.41 USD |
+0.68
|
NT$3.29B 104.54M USD | NT$196.52K 6.24K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.29B 104.54M USD | 123.33 | NT$0.36 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||