結果ページ23 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auden Techno Corp. 3138.TW | NT$88.80 2.82 USD |
-1
|
NT$4.28B 136.14M USD | NT$75.03K 2.38K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$4.28B 136.14M USD | 87.05 | NT$1.02 0.03 USD | |
| One Stop Systems OSS | $5.54 — |
-1.25
|
$135.82M — | $342.33K — | $5.41 — | $5.76 — | $135.82M — | 0 | -$0.32 — | |
| Info-Tek Corporation 8183.TWO | NT$35.35 1.12 USD |
+3.06
|
NT$4.27B 135.63M USD | NT$1.14M 36.22K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.48 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.00 2.1 USD |
+3.29
|
NT$4.25B 135.16M USD | NT$376.92K 11.98K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$4.25B 135.16M USD | 0 | -NT$0.30 -0.009 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$218.99M 135.13M USD | NZ$10.06K 6.21K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$218.99M 135.13M USD | 0 | -NZ$0.10 -0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.85 0.6 USD |
-1.82
|
NT$4.19B 133.16M USD | NT$1.69M 53.74K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.75 1.42 USD |
-2.93
|
NT$4.18B 132.75M USD | NT$1.21M 38.6K USD | NT$44.55 1.42 USD | NT$46.10 1.46 USD | NT$4.18B 132.75M USD | 248.61 | NT$0.18 0.005 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.30 1.7 USD |
+2.31
|
HK$1.03B 131.66M USD | HK$397.00K 50.76K USD | HK$12.84 1.64 USD | HK$13.30 1.7 USD | HK$1.03B 131.66M USD | 0 | -HK$0.97 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$315.05K 10.01K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Harvatek Corporation 6168.TW | NT$20.00 0.64 USD |
+0.25
|
NT$4.12B 130.77M USD | NT$429.91K 13.66K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$4.12B 130.77M USD | 0 | -NT$0.10 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.80 1.2 USD |
+0.13
|
NT$4.11B 130.7M USD | NT$72.03K 2.29K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$4.11B 130.7M USD | 35.66 | NT$1.06 0.03 USD | |
| Expensify EXFY | $1.40 — |
-2.1
|
$130.25M — | $345.14K — | $1.40 — | $1.46 — | $130.25M — | 0 | -$0.17 — | |
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
-1.95
|
NT$4.08B 129.62M USD | NT$120.09K 3.82K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$4.08B 129.62M USD | 33.83 | NT$2.97 0.09 USD | |
| FOUNDER HOLD 0418.HK | HK$0.87 0.11 USD |
+4.82
|
HK$1.01B 129.26M USD | HK$642.00K 82.09K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.01B 129.26M USD | 29.00 | HK$0.03 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
+3.83
|
NT$4.06B 129.15M USD | NT$493.91K 15.69K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.06B 129.15M USD | 16.84 | NT$6.44 0.2 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.44
|
NT$4.01B 127.52M USD | NT$857.02K 27.23K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.46 0.19 USD |
+5.8
|
HK$992.80M 126.94M USD | HK$6.99M 893.5K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$992.80M 126.94M USD | 13.27 | HK$0.11 0.01 USD | |
| KULR Technology KULR | $2.98 — |
-0.33
|
$126.84M — | $1.25M — | $2.94 — | $3.08 — | $126.84M — | 0 | -$0.48 — | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$189.70M 125.55M USD | A$75.23K 49.79K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$189.70M 125.55M USD | 0 | -A$0.09 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.60 2.69 USD |
0
|
NT$3.94B 125.07M USD | NT$223.01K 7.09K USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$3.94B 125.07M USD | 138.68 | NT$0.61 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$3.94B 125.07M USD | NT$453.89K 14.42K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$3.94B 125.07M USD | 42.95 | NT$1.15 0.04 USD | |
| WonderFi WONDF | $0.19 — |
+1.73
|
$124.98M — | $200.00 — | $0.20 — | $0.20 — | $124.98M — | 0 | -$0.03 — | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.88
|
€113.75M 124.34M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €113.75M 124.34M USD | 0 | -€0.01 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$3.90B 123.98M USD | NT$70.15K 2.23K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$3.90B 123.98M USD | 31.77 | NT$1.92 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.85 1.3 USD |
-0.85
|
NT$3.90B 123.81M USD | NT$116.73K 3.71K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.90B 123.81M USD | 120.14 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.40 1.57 USD |
+2.28
|
NT$3.88B 123.14M USD | NT$572.06K 18.18K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.88B 123.14M USD | 12.63 | NT$3.91 0.12 USD | |
| CeoTronics AG CEK.DE | €13.15 14.37 USD |
+0.77
|
€112.58M 123.06M USD | €6.79K 7.42K USD | €13.10 14.32 USD | €13.30 14.54 USD | €112.58M 123.06M USD | 21.91 | €0.60 0.66 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.22 0.31 USD |
-2.13
|
SEK 1.26B 123.03M USD | SEK 429.59K 41.93K USD | SEK 3.22 0.31 USD | SEK 3.33 0.32 USD | SEK 1.26B 123.03M USD | 12.86 | SEK 0.25 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.33 1.73 USD |
-2.92
|
CA$165.42M 122.75M USD | CA$42.69K 31.67K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$165.42M 122.75M USD | 77.66 | CA$0.03 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.71 0.11 USD |
+6.09
|
₹10.09B 122.07M USD | ₹5.70M 68.96K USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹10.09B 122.07M USD | 96.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| ACSL Ltd. 6232.T | ¥1,033 6.97 USD |
-0.29
|
¥18B 121.76M USD | ¥263K 1.78K USD | ¥1,011 6.82 USD | ¥1,048 7.07 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.22 0.87 USD |
+0.7
|
R$600.00M 121.61M USD | R$372.90K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.00M 121.61M USD | 0 | -R$0.01 -0.002 USD | |
| Appen Limited APX.AX | A$0.67 0.44 USD |
-2.9
|
A$183.27M 121.3M USD | A$2.66M 1.76M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.05 0.76 USD |
+1.91
|
NT$3.81B 121.18M USD | NT$388.91K 12.36K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$3.81B 121.18M USD | 13.14 | NT$1.83 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.70 2.37 USD |
+0.95
|
NT$3.80B 120.79M USD | NT$109.45K 3.48K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$3.80B 120.79M USD | 16.93 | NT$4.41 0.14 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.45 2.06 USD |
-1.46
|
₹9.98B 120.79M USD | ₹125.96K 1.52K USD | ₹169.88 2.06 USD | ₹173.37 2.1 USD | ₹9.98B 120.79M USD | 30.22 | ₹5.64 0.07 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.47 0.34 USD |
+0.29
|
SEK 1.24B 120.6M USD | SEK 213.57K 20.85K USD | SEK 3.45 0.34 USD | SEK 3.55 0.35 USD | SEK 1.24B 120.6M USD | 0 | -SEK 0.12 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$3.77B 119.81M USD | NT$187.88K 5.97K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$3.77B 119.81M USD | 34.24 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.45 1.41 USD |
-0.34
|
NT$3.76B 119.51M USD | NT$155.72K 4.95K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | |
| Intermap ITMSF | $1.68 — |
-0.59
|
$119.27M — | $6.46K — | $1.65 — | $1.73 — | $119.27M — | 84.00 | $0.02 — | |
| hipages Group Holdings Limited HPG.AX | A$1.32 0.87 USD |
-3.31
|
A$180.03M 119.15M USD | A$26.22K 17.36K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$180.03M 119.15M USD | 65.75 | A$0.02 0.01 USD | |
| JF Technology Berhad 0146.KL | MYR 0.61 0.13 USD |
+5.22
|
MYR 559.62M 118.99M USD | MYR 5.27M 1.12M USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 559.62M 118.99M USD | 0 | MYR 0.00 0 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
+1.6
|
HK$928.49M 118.72M USD | HK$92.00K 11.76K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-7.28
|
€108.46M 118.56M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.46M 118.56M USD | 0 | -€0.02 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.60 1.48 USD |
-0.85
|
NT$3.73B 118.46M USD | NT$194.82K 6.19K USD | NT$46.60 1.48 USD | NT$47.45 1.51 USD | NT$3.73B 118.46M USD | 9.51 | NT$4.90 0.16 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.18B 117.64M USD | THB 898.09K 25.27K USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.64M USD | 12.50 | THB 0.40 0.01 USD | |
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
-0.31
|
HK$918.69M 117.47M USD | HK$118.60K 15.16K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$3.69B 117.17M USD | NT$32.32M 1.03M USD | NT$20.60 0.65 USD | NT$22.80 0.72 USD | NT$3.69B 117.17M USD | 54.74 | NT$0.39 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.80 0.59 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 215.99K 6.08K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 4.16B 117.05M USD | 16.00 | THB 1.30 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$1.22M 38.66K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+4.17
|
NT$3.67B 116.67M USD | NT$709.05K 22.53K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
-0.26
|
€106.45M 116.37M USD | €68.68K 75.07K USD | €0.94 1.03 USD | €0.96 1.05 USD | €106.45M 116.37M USD | 0 | -€0.25 -0.2 USD | |
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
-1.95
|
€106.35M 116.25M USD | €15.65K 17.11K USD | €5.02 5.49 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 50.39 | €0.10 0.11 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
-3.23
|
HK$903.00M 115.46M USD | HK$612.20K 78.28K USD | HK$4.15 0.53 USD | HK$4.36 0.56 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$69.00 2.19 USD |
+2.37
|
NT$3.61B 114.86M USD | NT$150.19K 4.77K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.61B 114.86M USD | 22.62 | NT$3.05 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.50 0.65 USD |
+4.06
|
NT$3.59B 114.2M USD | NT$4.22M 133.94K USD | NT$19.40 0.62 USD | NT$20.90 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | |
| Global View Co., Ltd. 3040.TW | NT$57.00 1.81 USD |
+1.6
|
NT$3.59B 114.11M USD | NT$331.06K 10.52K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$3.59B 114.11M USD | 109.61 | NT$0.52 0.02 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 152.00M 113.91M USD | SGD 8.70M 6.52M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 152.00M 113.91M USD | 0 | SGD 0.00 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$46.00 1.46 USD |
+0.33
|
NT$3.58B 113.82M USD | NT$302.27K 9.6K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.58B 113.82M USD | 16.72 | NT$2.75 0.09 USD | |
| CSP CSPI | $11.53 — |
-0.86
|
$113.70M — | $19.08K — | $11.29 — | $11.71 — | $113.70M — | 0 | -$0.17 — | |
| Performance Technologies S.A. PERF.AT | €7.42 8.11 USD |
+0.13
|
€103.70M 113.36M USD | €8.45K 9.23K USD | €7.38 8.07 USD | €7.53 8.23 USD | €103.70M 113.36M USD | 17.25 | €0.43 0.47 USD | |
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
+0.67
|
HK$882.05M 112.78M USD | HK$66.80K 8.54K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | |
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-3.04
|
€102.92M 112.5M USD | €72.89K 79.68K USD | €0.70 0.77 USD | €0.74 0.81 USD | €102.92M 112.5M USD | 0 | -€0.01 -0.01 USD | |
| AEye LIDR | $2.48 — |
+0.4
|
$111.74M — | $872.43K — | $2.36 — | $2.48 — | $111.74M — | 0 | -$2.33 — | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$55.10K 1.75K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Solutions 30 SE 0A29.IL | €0.95 1.04 USD |
-90.77
|
€101.83M 111.31M USD | €2.57K 2.8K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.83M 111.31M USD | 0 | -€0.49 -0.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.53 0.34 USD |
+1.5
|
SEK 1.13B 110.52M USD | SEK 278.89K 27.22K USD | SEK 3.48 0.34 USD | SEK 3.56 0.35 USD | SEK 1.13B 110.52M USD | 0 | -SEK 0.50 -0.04 USD | |
| TUL Corporation 6150.TWO | NT$71.70 2.28 USD |
-1.1
|
NT$3.47B 110.15M USD | NT$227.79K 7.24K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$3.47B 110.15M USD | 0 | -NT$1.40 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$3.44B 109.37M USD | NT$433.69K 13.78K USD | NT$23.05 0.73 USD | NT$24.50 0.78 USD | NT$3.44B 109.37M USD | 21.75 | NT$1.08 0.03 USD | |
| Amtech Systems ASYS | $7.59 — |
-2.06
|
$108.64M — | $99.14K — | $7.38 — | $7.80 — | $108.64M — | 0 | -$2.24 — | |
| Inergy Technology Inc. 6693.TWO | NT$75.90 2.41 USD |
-6.06
|
NT$3.42B 108.64M USD | NT$666.69K 21.18K USD | NT$75.80 2.41 USD | NT$82.40 2.62 USD | NT$3.42B 108.64M USD | 0 | -NT$0.01 -0.0003 USD | |
| Easy Field Corporation 6425.TWO | NT$70.40 2.24 USD |
+0.14
|
NT$3.41B 108.5M USD | NT$539.41K 17.14K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.41B 108.5M USD | 0 | -NT$2.05 -0.06 USD | |
| Wrap WRAP | $2.10 — |
-6.25
|
$108.16M — | $384.21K — | $2.06 — | $2.29 — | $108.16M — | 0 | -$0.21 — | |
| Thinkific Labs Inc. THNC.TO | CA$2.14 1.59 USD |
+3.88
|
CA$145.59M 108.04M USD | CA$15.40K 11.42K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$145.59M 108.04M USD | 214.00 | CA$0.01 0.007 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥16B 107.96M USD | ¥762K 5.15K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| SoundThinking SSTI | $8.43 — |
+1.44
|
$107.83M — | $102.34K — | $8.28 — | $8.64 — | $107.83M — | 0 | -$0.79 — | |
| MIND Technology MIND | $13.53 — |
-5.32
|
$107.83M — | $228.68K — | $13.43 — | $14.41 — | $107.83M — | 2.98 | $4.54 — | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$3.39B 107.56M USD | NT$440.12K 13.98K USD | NT$33.45 1.06 USD | NT$34.75 1.1 USD | NT$3.39B 107.56M USD | 20.14 | NT$1.68 0.05 USD | |
| Genasys GNSS | $2.38 — |
-1.24
|
$107.47M — | $119.56K — | $2.38 — | $2.45 — | $107.47M — | 0 | -$0.63 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.30 0.71 USD |
+1.36
|
NT$3.36B 106.84M USD | NT$209.56K 6.66K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$3.36B 106.84M USD | 0 | -NT$0.09 -0.002 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $470.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | |
| KVH Industries KVHI | $5.42 — |
-0.73
|
$106.09M — | $41.62K — | $5.32 — | $5.47 — | $106.09M — | 0 | -$0.62 — | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$912.00K 116.61K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.00 2.57 USD |
-2.17
|
NT$3.32B 105.6M USD | NT$822.10K 26.12K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$3.32B 105.6M USD | 15.63 | NT$5.18 0.16 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$30.60 0.97 USD |
+2.17
|
NT$3.31B 105.09M USD | NT$10.39M 330.3K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$3.31B 105.09M USD | 38.73 | NT$0.79 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.35 1 USD |
+1.95
|
NT$3.30B 104.94M USD | NT$1.60M 50.76K USD | NT$30.65 0.97 USD | NT$31.75 1.01 USD | NT$3.30B 104.94M USD | 53.13 | NT$0.59 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.50 1.41 USD |
+0.23
|
NT$3.30B 104.77M USD | NT$106.19K 3.37K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.30B 104.77M USD | 123.61 | NT$0.36 0.01 USD | |
| inTEST INTT | $8.34 — |
+3.22
|
$104.11M — | $69.04K — | $8.01 — | $8.59 — | $104.11M — | 0 | -$0.18 — | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-3.8
|
HK$812.50M 103.89M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||