結果ページ27 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
0
|
€41.49M 45.36M USD | €929.00 1.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €41.49M 45.36M USD | 0 | -€0.04 -0.04 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
0
|
MYR 212.75M 45.24M USD | MYR 1.12M 237.3K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 212.75M 45.24M USD | 15.75 | MYR 0.02 0.004 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.16 0.03 USD |
-0.46
|
₹3.73B 45.08M USD | ₹224.80K 2.72K USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹3.73B 45.08M USD | 216.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.15 0.03 USD |
-0.92
|
₹3.73B 45.07M USD | ₹1.77M 21.45K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹3.73B 45.07M USD | 215.00 | ₹0.01 0.0001 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$352.00M 45.01M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.42B 44.98M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.42B 44.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.70 0.66 USD |
-1.43
|
NT$1.41B 44.95M USD | NT$44.59K 1.42K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.41B 44.95M USD | 0 | -NT$0.09 -0.002 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.55 0.56 USD |
-2.5
|
NT$1.41B 44.89M USD | NT$808.73K 25.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$1.41B 44.89M USD | 0 | -NT$1.82 -0.05 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.41B 44.87M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.41B 44.87M USD | 0 | -NT$1.10 -0.03 USD | ||
| Phunware PHUN | $2.22 — |
-0.89
|
$44.82M — | $109.37K — | $2.17 — | $2.24 — | $44.82M — | 0 | -$0.52 — | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.59B 44.64M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | ||
| Reckon Limited RKN.AX | A$0.60 0.39 USD |
-1.65
|
A$67.41M 44.62M USD | A$12.76K 8.44K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$67.41M 44.62M USD | 11.90 | A$0.05 0.03 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.40B 44.57M USD | NT$59.32K 1.88K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$1.40B 44.57M USD | 0 | -NT$0.21 -0.006 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | ||
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
+0.83
|
HK$347.44M 44.43M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
-3.08
|
HK$346.93M 44.36M USD | HK$300.00K 38.36K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.25 — |
+1.63
|
$44.35M — | $834.33K — | $1.16 — | $1.28 — | $44.35M — | 0.051 | $24.42 — | ||
| Agile Content, S.A. AGIL.MC | €1.66 1.81 USD |
-2.92
|
€40.34M 44.1M USD | €14.03K 15.34K USD | €1.66 1.81 USD | €1.72 1.88 USD | €40.34M 44.1M USD | 0 | €0.00 0 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.45 0.59 USD |
-3.66
|
NT$1.39B 44.03M USD | NT$367.04K 11.66K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$1.39B 44.03M USD | 0 | -NT$0.20 -0.006 USD | ||
| Circle S.p.A. CIRC.MI | €8.50 9.29 USD |
-2.3
|
€39.83M 43.54M USD | €7.92K 8.66K USD | €8.16 8.92 USD | €8.52 9.31 USD | €39.83M 43.54M USD | 27.41 | €0.31 0.34 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 204.25M 43.43M USD | MYR 1.06M 224.88K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$5.25K 3.9K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$1.36B 43.08M USD | NT$295.54K 9.39K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$9.00 0.29 USD |
-0.99
|
NT$1.35B 43.02M USD | NT$123.74K 3.93K USD | NT$8.88 0.28 USD | NT$9.07 0.29 USD | NT$1.35B 43.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.36 1.49 USD |
+1.04
|
€38.85M 42.47M USD | €46.75K 51.11K USD | €1.32 1.44 USD | €1.36 1.49 USD | €38.85M 42.47M USD | 34.00 | €0.04 0.04 USD | ||
| NTG Clarity Networks NYWKF | $0.90 — |
-15.93
|
$42.32M — | $12.80K — | $0.85 — | $1.00 — | $42.32M — | 9.99 | $0.09 — | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.00 0.38 USD |
-2.44
|
NT$1.33B 42.3M USD | NT$616.89K 19.6K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.33B 42.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| TransAct Technologies Incorporated TACT | $4.19 — |
-0.71
|
$42.29M — | $20.88K — | $4.16 — | $4.25 — | $42.29M — | 0 | -$0.86 — | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.64 1.5 USD |
-3.56
|
TRY 1.34B 42.18M USD | TRY 452.03K 14.2K USD | TRY 47.36 1.49 USD | TRY 49.70 1.56 USD | TRY 1.34B 42.18M USD | 39.37 | TRY 1.21 0.04 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.78
|
€38.37M 41.94M USD | €3.38K 3.69K USD | €5.04 5.51 USD | €5.14 5.62 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 196.10M 41.7M USD | MYR 125.60K 26.71K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 196.10M 41.7M USD | 0 | MYR 0.00 0 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.31B 41.6M USD | NT$130.51K 4.15K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.31B 41.6M USD | 0 | -NT$5.15 -0.1 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
+4.27
|
NT$1.30B 41.45M USD | NT$1.48M 47.12K USD | NT$21.85 0.69 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 17.84 | NT$1.30 0.04 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.30B 41.35M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.30B 41.35M USD | 31.25 | NT$1.04 0.03 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.65 5.08 USD |
-0.85
|
€37.70M 41.22M USD | €5.44K 5.94K USD | €4.65 5.08 USD | €4.75 5.19 USD | €37.70M 41.22M USD | 66.42 | €0.07 0.08 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-0.82
|
CA$55.16M 40.93M USD | CA$9.34K 6.93K USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.45B 40.87M USD | THB 64.00K 1.8K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.45B 40.87M USD | 8.44 | THB 0.27 0.007 USD | ||
| SurgePays SURG | $2.06 — |
+2.75
|
$40.65M — | $60.69K — | $1.97 — | $2.13 — | $40.65M — | 0 | -$2.50 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.17 0.87 USD |
-7.87
|
CA$54.68M 40.57M USD | CA$177.53K 131.74K USD | CA$1.11 0.82 USD | CA$1.23 0.91 USD | CA$54.68M 40.57M USD | 9.00 | CA$0.13 0.1 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$208.00K 26.6K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| Airgain AIRG | $3.40 — |
+10.75
|
$40.47M — | $153.07K — | $3.00 — | $3.52 — | $40.47M — | 0 | -$0.59 — | ||
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
0
|
HK$315.76M 40.37M USD | HK$1.60M 204.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.27B 40.2M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.27B 40.2M USD | 0 | -NT$0.45 -0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€36.70M 40.12M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| VivoPower VVPR | $3.19 — |
+0.63
|
$39.96M — | $104.52K — | $3.06 — | $3.20 — | $39.96M — | 0 | -$2.17 — | ||
| Universal Electronics UEIC | $2.98 — |
+0.51
|
$39.90M — | $55.95K — | $2.94 — | $3.00 — | $39.90M — | 0 | -$1.67 — | ||
| TC S.A. TRAD3.SA | R$4.96 1.01 USD |
+0.2
|
R$196.58M 39.84M USD | R$5.40K 1.09K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$196.58M 39.84M USD | 0 | -R$1.53 -0.3 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 187.00M 39.76M USD | MYR 13.50K 2.87K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 187.00M 39.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 186.99M 39.76M USD | MYR 236.20K 50.22K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.95 1.4 USD |
+5.52
|
NT$1.25B 39.57M USD | NT$229.71K 7.3K USD | NT$40.25 1.28 USD | NT$44.15 1.4 USD | NT$1.25B 39.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.24B 39.38M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.24B 39.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Pixelworks PXLW | $6.25 — |
+1.13
|
$39.33M — | $26.81K — | $6.00 — | $6.25 — | $39.33M — | 0 | -$5.52 — | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+0.97
|
€35.79M 39.13M USD | €300.73K 328.73K USD | €0.91 0.99 USD | €0.97 1.06 USD | €35.79M 39.13M USD | 0 | -€1.08 -1.1 USD | ||
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-1.45
|
¥6B 38.93M USD | ¥2M 10.12K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 2.50M 70.39K USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 21.12 | THB 0.08 0.002 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
-1.01
|
€35.23M 38.51M USD | €5.48K 5.99K USD | €2.92 3.19 USD | €2.97 3.25 USD | €35.23M 38.51M USD | 0 | -€0.08 -0.08 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$301.14M 38.51M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$301.14M 38.51M USD | 0 | -HK$0.28 -0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.58 0.07 USD |
+1.75
|
HK$300.88M 38.47M USD | HK$360.00K 46.03K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$300.88M 38.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
-4.17
|
SGD 51.21M 38.38M USD | SGD 180.50K 135.28K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 51.21M 38.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$14.00K 1.79K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| Aurora Mobile JG | $6.41 — |
-1.48
|
$38.30M — | $3.27K — | $6.38 — | $6.50 — | $38.30M — | 0 | -$0.15 — | ||
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 266.07 | NT$0.14 0.004 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-7.01
|
A$57.53M 38.08M USD | A$18.35K 12.15K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.47 0.14 USD |
-2.91
|
SEK 387.99M 37.87M USD | SEK 1.06M 103.14K USD | SEK 1.47 0.14 USD | SEK 1.55 0.15 USD | SEK 387.99M 37.87M USD | 146.69 | SEK 0.01 0.0009 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
-7.41
|
NT$1.19B 37.66M USD | NT$64.59K 2.05K USD | NT$30.00 0.95 USD | NT$32.40 1.03 USD | NT$1.19B 37.66M USD | 1500.00 | NT$0.02 0.0006 USD | ||
| Usio USIO | $1.42 — |
0
|
$37.62M — | $20.39K — | $1.38 — | $1.42 — | $37.62M — | 12.90 | $0.11 — | ||
| TM Technology, Inc. 5468.TWO | NT$19.95 0.63 USD |
-4.32
|
NT$1.18B 37.35M USD | NT$302.60K 9.62K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.18B 37.35M USD | 0 | -NT$0.19 -0.006 USD | ||
| Growens S.p.A. GROW.MI | €2.36 2.58 USD |
-6.35
|
€34.13M 37.31M USD | €23.11K 25.26K USD | €2.36 2.58 USD | €2.62 2.86 USD | €34.13M 37.31M USD | 0 | -€0.23 -0.2 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 174.09M 37.02M USD | MYR 23.55M 5.01M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 174.09M 37.02M USD | 0 | -MYR 0.26 -0.05 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 173.95M 36.99M USD | MYR 1.40M 298.34K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 173.95M 36.99M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Neonode NEON | $2.19 — |
-3.37
|
$36.81M — | $101.67K — | $2.15 — | $2.25 — | $36.81M — | 4.30 | $0.51 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.15B 36.54M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
-15.28
|
A$55.08M 36.46M USD | A$2.32M 1.53M USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$55.08M 36.46M USD | 4.35 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$54.58M 36.12M USD | A$45.34K 30.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.58M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.80 0.27 USD |
-3.45
|
NOK 375.88M 36.06M USD | NOK 371.07K 35.6K USD | NOK 2.69 0.26 USD | NOK 2.95 0.28 USD | NOK 375.88M 36.06M USD | 0 | -NOK 0.54 -0.05 USD | ||
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-2.94
|
HK$281.05M 35.94M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$281.05M 35.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 47.77M 35.8M USD | SGD 266.30K 199.58K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$588.00K 75.18K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Autoscope AATC | $6.50 — |
+2.2
|
$35.72M — | $3.81K — | $6.44 — | $6.50 — | $35.72M — | 7.30 | $0.89 — | ||
| RAS Technology Holdings Limited RTH.AX | A$1.13 0.74 USD |
-2.17
|
A$53.79M 35.6M USD | A$25.37K 16.79K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$53.79M 35.6M USD | 112.50 | A$0.01 0.006 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.12 0.03 USD |
0
|
MYR 167.19M 35.55M USD | MYR 333.70K 70.95K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 167.19M 35.55M USD | 0 | MYR 0.00 0 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 46.99M 35.21M USD | SGD 251.50K 188.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
+2.27
|
HK$275.23M 35.19M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$275.23M 35.19M USD | 5.62 | HK$0.08 0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.25B 35.12M USD | THB 84.32K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.12M USD | 11.55 | THB 0.18 0.005 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+1.64
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| Acorn Energy ACFN | $13.76 — |
-2.13
|
$34.46M — | $10.33K — | $13.75 — | $14.64 — | $34.46M — | 5.17 | $2.66 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
0
|
SEK 348.87M 34.05M USD | SEK 5.95M 580.59K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 348.87M 34.05M USD | 0 | -SEK 1.17 -0.1 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$1.07B 34M USD | NT$78.83K 2.5K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$1.07B 34M USD | 84.70 | NT$0.34 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.07B 33.99M USD | NT$44.78K 1.42K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 33.98M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 12.16 1.78 USD |
-1.14
|
DKK 231.51M 33.94M USD | DKK 18.12K 2.66K USD | DKK 12.10 1.77 USD | DKK 12.38 1.82 USD | DKK 231.51M 33.94M USD | 13.21 | DKK 0.92 0.13 USD | ||
| The LGL LGL | $6.23 — |
+0.44
|
$33.88M — | $405.00 — | $6.20 — | $6.23 — | $33.88M — | 155.71 | $0.04 — | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 33.87M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 33.87M USD | 0 | -NT$1.15 -0.03 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 120.02K 3.38K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | ||
| NetSol NTWK | $2.86 — |
+1.24
|
$33.76M — | $58.62K — | $2.80 — | $2.96 — | $33.76M — | 11.45 | $0.25 — | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.63M USD | 51.59 | NT$0.91 0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
-2.86
|
A$50.75M 33.59M USD | A$287.69K 190.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
+3.85
|
SGD 44.74M 33.53M USD | SGD 82.30K 61.68K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||