結果ページ25 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
0
|
$84.09M 91.92M USD | $237.58K 259.71K USD | $1.21 1.32 USD | $1.25 1.37 USD | $84.09M 91.92M USD | 0 | -$0.36 -0.3 USD | |
| KVH Industries KVHI | $4.65 — |
-5.49
|
$91.68M — | $1.8M — | $4.53 — | $5 — | $91.68M — | 0 | -$0.99 — | |
| Tainet Communication System Corp. 4905.TWO | $98.6 3.13 USD |
+0.41
|
$2.88B 91.67M USD | $14.09K 447.68 USD | $98.4 3.13 USD | $99 3.15 USD | $2.88B 91.67M USD | 19.22 | $5.13 0.16 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-4.63
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.6 1.42 USD |
+0.34
|
$2.86B 90.99M USD | $624.92K 19.86K USD | $44.2 1.4 USD | $45 1.43 USD | $2.86B 90.99M USD | 10.93 | $4.08 0.13 USD | |
| DataWalk S.A. DAT.WA | $63.3 16.09 USD |
+1.61
|
$356.57M 90.63M USD | $3.06K 778.54 USD | $62.3 15.84 USD | $64.4 16.37 USD | $356.57M 90.63M USD | 0 | -$10.19 -2.5 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.22
|
$2.85B 90.48M USD | $180.5K 5.74K USD | $37 1.18 USD | $37.75 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
-1.11
|
$923.23M 90.12M USD | $11.72K 1.14K USD | $17.5 1.71 USD | $18.4 1.8 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.94
|
$82.08M 89.73M USD | $4.5K 4.92K USD | $5.01 5.47 USD | $5.32 5.81 USD | $82.08M 89.73M USD | 6.44 | $0.8 0.87 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.1 0.89 USD |
+0.18
|
$2.82B 89.65M USD | $4.62M 146.7K USD | $27.65 0.88 USD | $28.8 0.92 USD | $2.82B 89.65M USD | 0 | -$1.26 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $16.75 0.53 USD |
+9.48
|
$2.81B 89.28M USD | $6.75M 214.5K USD | $15.05 0.48 USD | $16.8 0.53 USD | $2.81B 89.28M USD | 0 | -$0.1 -0.003 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.2 2.61 USD |
+1.48
|
$2.81B 89.19M USD | $166.9K 5.3K USD | $81.5 2.59 USD | $83.2 2.64 USD | $2.81B 89.19M USD | 23.35 | $3.52 0.11 USD | |
| Allot ALLT | $2.32 — |
+1.75
|
$89.18M — | $771.94K — | $2.19 — | $2.45 — | $89.18M — | 0 | -$1.43 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $42.65 1.36 USD |
+9.92
|
$2.81B 89.16M USD | $3.88M 123.24K USD | $40 1.27 USD | $42.65 1.36 USD | $2.81B 89.16M USD | 0 | -$0.89 -0.02 USD | |
| Wrap WRAP | $2 — |
-0.25
|
$88.43M — | $217.26K — | $1.91 — | $2.08 — | $88.43M — | 0 | -$0.38 — | |
| Chander Electronics Corp. 8068.TWO | $34.2 1.09 USD |
+1.18
|
$2.76B 87.77M USD | $104.02K 3.31K USD | $34 1.08 USD | $34.4 1.09 USD | $2.76B 87.77M USD | 42.75 | $0.8 0.03 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.35 2.51 USD |
+1.21
|
$117.09M 87.76M USD | $1.7K 1.27K USD | $3.35 2.51 USD | $3.4 2.55 USD | $117.09M 87.76M USD | 10.80 | $0.31 0.23 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.95 0.51 USD |
+1.92
|
$2.75B 87.53M USD | $2.23M 70.91K USD | $15.65 0.5 USD | $16.15 0.51 USD | $2.75B 87.53M USD | 38.90 | $0.41 0.01 USD | |
| Vuzix VUZI | $1.35 — |
-7.53
|
$87.38M — | $7M — | $1.35 — | $1.48 — | $87.38M — | 0 | -$0.79 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.3 0.96 USD |
+2.54
|
$2.73B 86.81M USD | $555.27K 17.64K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.73B 86.81M USD | 275.45 | $0.11 0.003 USD | |
| Frequency Electronics FEIM | $9.11 — |
+1.11
|
$86.43M — | $6.83K — | $8.94 — | $9.11 — | $86.43M — | 26.02 | $0.35 — | |
| Comtech Telecommunications CMTL | $3.03 — |
-2.88
|
$86.33M — | $4.08M — | $2.94 — | $3.43 — | $86.33M — | 0 | -$1.4 — | |
| Real Consulting S.A. REALCONS.AT | $3.71 4.06 USD |
-0.54
|
$78.88M 86.23M USD | $4.6K 5.02K USD | $3.66 4 USD | $3.79 4.14 USD | $78.88M 86.23M USD | 26.50 | $0.14 0.15 USD | |
| Haivision Systems Inc. HAI.TO | $4.01 2.98 USD |
+1.01
|
$116.18M 86.21M USD | $23.09K 17.13K USD | $3.98 2.95 USD | $4.12 3.06 USD | $116.18M 86.21M USD | 30.84 | $0.13 0.1 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
+0.35
|
$2.71B 86.19M USD | $76.28K 2.42K USD | $57.1 1.81 USD | $57.7 1.83 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| Emeren SOL | $1.5 — |
-0.66
|
$85.92M — | $226.33K — | $1.48 — | $1.53 — | $85.92M — | 0 | -$0.16 — | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Red Cat RCAT | $1.15 — |
+2.68
|
$85.42M — | $566.65K — | $1.11 — | $1.19 — | $85.42M — | 0 | -$0.5 — | |
| Tailyn Technologies, Inc. 5353.TWO | $35.75 1.14 USD |
+2.44
|
$2.69B 85.42M USD | $514.23K 16.34K USD | $35 1.11 USD | $36.35 1.16 USD | $2.69B 85.42M USD | 17.78 | $2.01 0.06 USD | |
| Veritone VERI | $2.26 — |
-8.87
|
$85.39M — | $3.31M — | $2.26 — | $2.58 — | $85.39M — | 0 | -$1.63 — | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
+0.23
|
$2.68B 85.18M USD | $207.48K 6.59K USD | $43.8 1.39 USD | $44.25 1.41 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| JHM Consolidation Berhad 0127.KL | $0.66 0.14 USD |
+0.76
|
$399.96M 85.04M USD | $559.8K 119.03K USD | $0.65 0.14 USD | $0.66 0.14 USD | $399.96M 85.04M USD | 66.00 | $0.01 0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.5 0.75 USD |
+1.29
|
$2.67B 84.81M USD | $578.74K 18.39K USD | $23.2 0.74 USD | $23.7 0.75 USD | $2.67B 84.81M USD | 50.00 | $0.47 0.01 USD | |
| Haivision Systems HAIVF | $2.92 — |
0
|
$84.6M — | $4.6K — | $2.92 — | $2.92 — | $84.6M — | 29.19 | $0.1 — | |
| Ene Technology Inc. 6243.TW | $58.2 1.85 USD |
0
|
$2.65B 84.26M USD | $179.78K 5.71K USD | $58.2 1.85 USD | $59 1.87 USD | $2.65B 84.26M USD | 35.70 | $1.63 0.05 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+2.27
|
$654.59M 83.7M USD | $282K 36.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Amtech Systems ASYS | $5.86 — |
-4.09
|
$83.26M — | $45.97K — | $5.86 — | $6.37 — | $83.26M — | 0 | -$1.51 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.85 0.76 USD |
+1.27
|
$2.6B 82.68M USD | $521.14K 16.56K USD | $23.55 0.75 USD | $24.25 0.77 USD | $2.6B 82.68M USD | 28.39 | $0.84 0.03 USD | |
| Markforged Holding MKFG | $0.4099 — |
-0.1
|
$82.56M — | $454.03K — | $0.4099 — | $0.4299 — | $82.56M — | 0 | -$0.61 — | |
| Research RSSS | $2.55 — |
-2.3
|
$82.32M — | $28.78K — | $2.53 — | $2.66 — | $82.32M — | 0 | -$0.02 — | |
| King Core Electronics Inc. 6155.TW | $29.55 0.94 USD |
+1.55
|
$2.59B 82.29M USD | $281.66K 8.95K USD | $28.85 0.92 USD | $29.55 0.94 USD | $2.59B 82.29M USD | 31.77 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
+1.29
|
$2.59B 82.16M USD | $177.35K 5.64K USD | $30.95 0.98 USD | $31.5 1 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.85 0.66 USD |
+0.97
|
$2.55B 81.09M USD | $172.69K 5.49K USD | $20.85 0.66 USD | $21.35 0.68 USD | $2.55B 81.09M USD | 69.50 | $0.3 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
-4.64
|
$2.88B 81.02M USD | $2.62M 73.8K USD | $4.5 0.13 USD | $4.82 0.14 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $15.7 0.5 USD |
+3.63
|
$2.55B 80.9M USD | $423.79K 13.47K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.55B 80.9M USD | 14.01 | $1.12 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+5.43
|
$2.54B 80.57M USD | $247.88K 7.88K USD | $57.1 1.81 USD | $61 1.94 USD | $2.54B 80.57M USD | 15.71 | $3.83 0.12 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
+1.01
|
$837.61M 80.35M USD | $34.1K 3.27K USD | $7.86 0.75 USD | $8 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
| Media Links Co.,Ltd. 6659.T | $255 1.72 USD |
+1.19
|
$11.9B 80.32M USD | $3.12M 21.09K USD | $246 1.66 USD | $258 1.74 USD | $11.9B 80.32M USD | 0 | -$7.91 -0.05 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Trigiant Group Limited 1300.HK | $0.3499 0.04 USD |
-2.78
|
$627.03M 80.17M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $627.03M 80.17M USD | 0 | -$0.01 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.35 0.13 USD |
+1.12
|
$834.17M 80.02M USD | $3.82M 366.04K USD | $1.28 0.12 USD | $1.36 0.13 USD | $834.17M 80.02M USD | 0 | -$3.34 -0.3 USD | |
| Welltend Technology Corporation 3021.TW | $26.2 0.83 USD |
+3.35
|
$2.51B 79.83M USD | $501.49K 15.94K USD | $25.35 0.81 USD | $26.25 0.83 USD | $2.51B 79.83M USD | 19.40 | $1.35 0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $48.6 1.54 USD |
+1.78
|
$2.51B 79.73M USD | $2.16M 68.53K USD | $48 1.53 USD | $49.6 1.58 USD | $2.51B 79.73M USD | 134.99 | $0.36 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.54 0.11 USD |
-0.92
|
$373.91M 79.5M USD | $1.31M 279.57K USD | $0.54 0.11 USD | $0.55 0.12 USD | $373.91M 79.5M USD | 54.00 | $0.01 0.002 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.45 1.19 USD |
-1.96
|
$2.5B 79.33M USD | $674.58K 21.44K USD | $36.85 1.17 USD | $38.75 1.23 USD | $2.5B 79.33M USD | 46.23 | $0.81 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.75 0.82 USD |
-0.58
|
$2.49B 79.17M USD | $1M 31.88K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.49B 79.17M USD | 13.34 | $1.93 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.5 2.08 USD |
+0.61
|
$2.49B 79.05M USD | $65.52K 2.08K USD | $64.8 2.06 USD | $65.8 2.09 USD | $2.49B 79.05M USD | 17.84 | $3.67 0.12 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.8 0.76 USD |
+3.48
|
$2.48B 78.69M USD | $499.03K 15.86K USD | $22.9 0.73 USD | $24.5 0.78 USD | $2.48B 78.69M USD | 113.33 | $0.21 0.006 USD | |
| Ibase Gaming Inc. 6441.TWO | $46.4 1.47 USD |
+0.54
|
$2.47B 78.61M USD | $328.25K 10.43K USD | $46.2 1.47 USD | $47.55 1.51 USD | $2.47B 78.61M USD | 0 | -$1.39 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $113.46K 3.61K USD | $16.45 0.52 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| DecisionPoint Systems DPSI | $10.2 — |
+0.1
|
$78.35M — | $55.44K — | $10.18 — | $10.21 — | $78.35M — | 102.00 | $0.1 — | |
| Cambium Networks CMBM | $2.79 — |
-3.46
|
$77.83M — | $1.44M — | $2.7 — | $2.95 — | $77.83M — | 0 | -$3.92 — | |
| OneConnect Financial Technology OCFT | $1.58 — |
-3.07
|
$76.97M — | $31.96K — | $1.58 — | $1.64 — | $76.97M — | 0 | -$1.3 — | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
-2.54
|
$70.35M 76.9M USD | $252.8K 276.35K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $70.35M 76.9M USD | 11.50 | $0.01 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.84 0.53 USD |
+1.32
|
$550.32M 76.52M USD | $757.5K 105.33K USD | $3.73 0.52 USD | $3.87 0.54 USD | $550.32M 76.52M USD | 0 | -$1.62 -0.2 USD | |
| BPL Limited BPL.NS | $128.5 1.55 USD |
-0.02
|
$6.32B 76.42M USD | $289.31K 3.5K USD | $124.4 1.51 USD | $130.89 1.58 USD | $6.32B 76.42M USD | 46.55 | $2.76 0.03 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.63 0.08 USD |
0
|
$596.66M 76.29M USD | $481.2K 61.53K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $596.66M 76.29M USD | 0 | -$0.15 -0.01 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Givex Corp. GIVX.TO | $0.8 0.59 USD |
0
|
$102.41M 75.99M USD | $22.2K 16.47K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $102.41M 75.99M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.65 0.62 USD |
+3.97
|
$2.37B 75.23M USD | $3.17M 100.83K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.37B 75.23M USD | 0 | -$1.02 -0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4 0.08 USD |
+1.28
|
$351.71M 74.78M USD | $847.7K 180.25K USD | $0.39 0.08 USD | $0.4 0.09 USD | $351.71M 74.78M USD | 39.50 | $0.01 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.46 0.44 USD |
+3.43
|
$6.16B 74.49M USD | $1.58M 19.07K USD | $35.35 0.43 USD | $37.3 0.45 USD | $6.16B 74.49M USD | 0 | -$17.69 -0.2 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.5 0.49 USD |
+1.31
|
$2.33B 74.08M USD | $558.77K 17.76K USD | $15.5 0.49 USD | $15.9 0.51 USD | $2.33B 74.08M USD | 0 | -$0.23 -0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.05 0.7 USD |
+0.68
|
$2.32B 73.57M USD | $107.42K 3.41K USD | $21.9 0.7 USD | $22.2 0.71 USD | $2.32B 73.57M USD | 0 | -$0.11 -0.003 USD | |
| Sun Max Tech Limited 6591.TW | $61.4 1.95 USD |
+3.19
|
$2.31B 73.46M USD | $464.14K 14.75K USD | $59.6 1.89 USD | $61.4 1.95 USD | $2.31B 73.46M USD | 18.60 | $3.3 0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.45 1.03 USD |
0
|
$2.31B 73.28M USD | $63.04K 2K USD | $32.4 1.03 USD | $32.8 1.04 USD | $2.31B 73.28M USD | 14.68 | $2.21 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $58.3 1.85 USD |
-3.64
|
$2.27B 72.29M USD | $818.92K 26.02K USD | $58 1.84 USD | $62.5 1.99 USD | $2.27B 72.29M USD | 13.34 | $4.37 0.14 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $61.8 1.96 USD |
+0.32
|
$2.27B 72.24M USD | $175.49K 5.58K USD | $61.8 1.96 USD | $63 2 USD | $2.27B 72.24M USD | 0 | -$0.14 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $56.5 1.8 USD |
-3.58
|
$2.27B 72.17M USD | $1.16M 36.73K USD | $56.5 1.8 USD | $59.1 1.88 USD | $2.27B 72.17M USD | 0 | -$0.99 -0.03 USD | |
| KULR Technology KULR | $0.4 — |
-5.32
|
$72.16M — | $1.64M — | $0.38 — | $0.4199 — | $72.16M — | 0 | -$0.18 — | |
| Zen Voce Corporation 3581.TWO | $44.5 1.41 USD |
+0.23
|
$2.27B 72.12M USD | $26.61M 845.6K USD | $42 1.33 USD | $46.8 1.49 USD | $2.27B 72.12M USD | 143.54 | $0.31 0.009 USD | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
-1.89
|
$108.6M 71.88M USD | $160.62K 106.31K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $115.8 3.64 USD |
-1.61
|
$2.29B 71.82M USD | $830.52K 26.08K USD | $115.3 3.62 USD | $119.8 3.76 USD | $2.29B 71.82M USD | 9.00 | $12.86 0.4 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.7 1.04 USD |
+1.87
|
$2.25B 71.65M USD | $469.24K 14.91K USD | $32.1 1.02 USD | $32.85 1.04 USD | $2.25B 71.65M USD | 22.24 | $1.47 0.05 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.45 0.59 USD |
-2.89
|
$2.25B 71.55M USD | $11.15M 354.34K USD | $18.35 0.58 USD | $19.1 0.61 USD | $2.25B 71.55M USD | 0 | -$0.43 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
+0.14
|
$2.24B 71.32M USD | $90.53K 2.88K USD | $73.1 2.32 USD | $74.3 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| VOXX VOXX | $3.16 — |
-7.06
|
$71.25M — | $1.16M — | $3 — | $3.43 — | $71.25M — | 0 | -$1.74 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.4 1.89 USD |
+0.34
|
$2.24B 71.15M USD | $161.68K 5.14K USD | $58.9 1.87 USD | $59.4 1.89 USD | $2.24B 71.15M USD | 14.27 | $4.16 0.13 USD | |
| Professional Computer Technology Limited 6270.TWO | $30.9 0.98 USD |
+0.98
|
$2.23B 70.84M USD | $690.18K 21.93K USD | $30.65 0.97 USD | $31.4 1 USD | $2.23B 70.84M USD | 106.55 | $0.29 0.009 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
+0.42
|
$2.22B 70.67M USD | $366.83K 11.66K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.63
|
$10.47B 70.65M USD | $189.1K 1.28K USD | $37 0.25 USD | $38 0.26 USD | $10.47B 70.65M USD | 64.91 | $0.57 0.003 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
0
|
$2.22B 70.47M USD | $145.14K 4.61K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Siili Solutions Oyj SIILI.HE | $7.92 8.66 USD |
+1.28
|
$64.25M 70.23M USD | $1.42K 1.55K USD | $7.74 8.46 USD | $7.92 8.66 USD | $64.25M 70.23M USD | 12.98 | $0.61 0.67 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.009799 0.01 USD |
+96
|
$64.17M 70.15M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $64.17M 70.15M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||