結果ページ9 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.05 1.12 USD |
-1.83
|
$9.4B 1.31B USD | $14.16M 1.97M USD | $8.03 1.12 USD | $8.21 1.14 USD | $9.4B 1.31B USD | 38.33 | $0.21 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-2.79
|
$9.4B 1.31B USD | $20.13M 2.8M USD | $6.95 0.97 USD | $7.15 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| DAYOU ENERGY 600403.SS | $3.93 0.55 USD |
+1.29
|
$9.4B 1.31B USD | $52.09M 7.24M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.23 4.9 USD |
-4.99
|
$9.39B 1.31B USD | $13.99M 1.94M USD | $34.7 4.82 USD | $36.99 5.14 USD | $9.39B 1.31B USD | 67.75 | $0.52 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
-0.38
|
$9.39B 1.31B USD | $32.78M 4.56M USD | $2.63 0.37 USD | $2.66 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.67 0.93 USD |
-0.15
|
$9.36B 1.3B USD | $10.8M 1.5M USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.36B 1.3B USD | 8.77 | $0.76 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.92 3.19 USD |
-1.72
|
$9.35B 1.3B USD | $10.68M 1.49M USD | $22.76 3.16 USD | $23.68 3.29 USD | $9.35B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.24 0.87 USD |
-2.5
|
$9.33B 1.3B USD | $10.1M 1.4M USD | $6.23 0.87 USD | $6.38 0.89 USD | $9.33B 1.3B USD | 23.11 | $0.27 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+0.83
|
$9.3B 1.29B USD | $20.79M 2.89M USD | $3.59 0.5 USD | $3.66 0.51 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.94 4.58 USD |
-3.66
|
$9.29B 1.29B USD | $8.58M 1.19M USD | $32.7 4.55 USD | $33.98 4.72 USD | $9.29B 1.29B USD | 62.15 | $0.53 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.56 0.63 USD |
-0.65
|
$9.26B 1.29B USD | $51.67M 7.18M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-1.68
|
$9.25B 1.29B USD | $8.48M 1.18M USD | $15.19 2.11 USD | $15.62 2.17 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.18 11.57 USD |
-0.18
|
$9.25B 1.29B USD | $1.03M 142.84K USD | $82 11.4 USD | $84.1 11.69 USD | $9.25B 1.29B USD | 42.43 | $1.96 0.27 USD | |
| BENEFO ELEC 600468.SS | $8.49 1.18 USD |
-6.6
|
$9.23B 1.28B USD | $199.02M 27.67M USD | $8.18 1.14 USD | $9.33 1.3 USD | $9.23B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $10.12 1.41 USD |
-3.53
|
$9.22B 1.28B USD | $24.83M 3.45M USD | $10.1 1.4 USD | $10.58 1.47 USD | $9.22B 1.28B USD | 46.00 | $0.22 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.59 1.61 USD |
-3.98
|
$9.22B 1.28B USD | $8.91M 1.24M USD | $11.56 1.61 USD | $12.05 1.68 USD | $9.22B 1.28B USD | 579.50 | $0.02 0.002 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $14.97 2.08 USD |
-8.22
|
$9.22B 1.28B USD | $7.04M 978.5K USD | $14.75 2.05 USD | $16.18 2.25 USD | $9.22B 1.28B USD | 15.92 | $0.94 0.13 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.79 0.81 USD |
-0.17
|
$9.19B 1.28B USD | $8.1M 1.13M USD | $5.78 0.8 USD | $5.84 0.81 USD | $9.19B 1.28B USD | 13.78 | $0.42 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.8 3.17 USD |
-2.85
|
$9.19B 1.28B USD | $4.24M 589.11K USD | $22.61 3.14 USD | $23.49 3.27 USD | $9.19B 1.28B USD | 38.64 | $0.59 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.93 3.33 USD |
-3.62
|
$9.18B 1.28B USD | $15.97M 2.22M USD | $23.88 3.32 USD | $24.84 3.45 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.86 2.21 USD |
-0.81
|
$9.17B 1.28B USD | $78.14M 10.86M USD | $15.77 2.19 USD | $16.72 2.32 USD | $9.17B 1.28B USD | 317.19 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.01 2.37 USD |
-2.52
|
$9.17B 1.28B USD | $13.69M 1.9M USD | $16.5 2.29 USD | $17.39 2.42 USD | $9.17B 1.28B USD | 16.04 | $1.06 0.15 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.8 5.81 USD |
-2.5
|
$9.16B 1.27B USD | $3.63M 504.47K USD | $41.62 5.79 USD | $42.85 5.96 USD | $9.16B 1.27B USD | 16.85 | $2.48 0.34 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.27 1.71 USD |
-1.45
|
$9.13B 1.27B USD | $4.16M 578.16K USD | $12.16 1.69 USD | $12.52 1.74 USD | $9.13B 1.27B USD | 33.16 | $0.37 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.03 2.92 USD |
-2.95
|
$9.13B 1.27B USD | $12.1M 1.68M USD | $21 2.92 USD | $21.64 3.01 USD | $9.13B 1.27B USD | 77.88 | $0.27 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.13 2.24 USD |
-6.44
|
$9.13B 1.27B USD | $45.14M 6.28M USD | $15.89 2.21 USD | $17.15 2.38 USD | $9.13B 1.27B USD | 26.88 | $0.6 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-2.02
|
$9.13B 1.27B USD | $17.44M 2.43M USD | $10.6 1.47 USD | $10.84 1.51 USD | $9.13B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-1.42
|
$1.27B — | $275.41K — | $0.3499 — | $0.3499 — | $1.27B — | 34.79 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.51 1.18 USD |
-0.47
|
$9.12B 1.27B USD | $9.56M 1.33M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 14.92 | $0.57 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.83 1.92 USD |
-4.02
|
$9.12B 1.27B USD | $13.86M 1.93M USD | $13.78 1.92 USD | $14.35 2 USD | $9.12B 1.27B USD | 32.92 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.41 1.86 USD |
-4.89
|
$9.11B 1.27B USD | $14.71M 2.05M USD | $13.41 1.86 USD | $14.09 1.96 USD | $9.11B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.16 3.08 USD |
-1.73
|
$9.1B 1.27B USD | $4.33M 602.67K USD | $22 3.06 USD | $22.69 3.15 USD | $9.1B 1.27B USD | 45.22 | $0.49 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-3.72
|
$9.08B 1.26B USD | $152.13M 21.15M USD | $3.36 0.47 USD | $3.55 0.49 USD | $9.08B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.54
|
$1.26B — | $454.7K — | $0.1799 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.6 1.2 USD |
-4.76
|
$9.07B 1.26B USD | $30.87M 4.29M USD | $8.47 1.18 USD | $8.9 1.24 USD | $9.07B 1.26B USD | 53.75 | $0.16 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.9 2.35 USD |
-2.09
|
$9.06B 1.26B USD | $5.75M 799.25K USD | $16.84 2.34 USD | $17.32 2.41 USD | $9.06B 1.26B USD | 43.33 | $0.39 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44 6.12 USD |
-3.02
|
$9.05B 1.26B USD | $9.42M 1.31M USD | $43.75 6.08 USD | $45.75 6.36 USD | $9.05B 1.26B USD | 42.71 | $1.03 0.14 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
-4.16
|
$9.04B 1.26B USD | $13.85M 1.93M USD | $11.47 1.59 USD | $12.13 1.69 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.71 3.16 USD |
-1.17
|
$9.03B 1.26B USD | $4.53M 629.86K USD | $21.99 3.06 USD | $22.97 3.19 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.27 1.43 USD |
-1.06
|
$8.97B 1.25B USD | $4.45M 618.95K USD | $10.24 1.42 USD | $10.4 1.45 USD | $8.97B 1.25B USD | 11.04 | $0.93 0.13 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-0.13
|
$8.94B 1.24B USD | $4.68M 650.14K USD | $7.42 1.03 USD | $7.64 1.06 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.63 1.62 USD |
-1.11
|
$8.93B 1.24B USD | $5.76M 800.29K USD | $11.58 1.61 USD | $11.87 1.65 USD | $8.93B 1.24B USD | 77.53 | $0.15 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.14 6.42 USD |
-2.97
|
$8.93B 1.24B USD | $4.52M 628.6K USD | $46 6.4 USD | $47.4 6.59 USD | $8.93B 1.24B USD | 67.85 | $0.68 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.57 2.44 USD |
+0.17
|
$8.93B 1.24B USD | $10.75M 1.49M USD | $17.11 2.38 USD | $18.41 2.56 USD | $8.93B 1.24B USD | 33.78 | $0.52 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.6 2.45 USD |
-5.93
|
$8.93B 1.24B USD | $9.54M 1.33M USD | $17.6 2.45 USD | $18.6 2.59 USD | $8.93B 1.24B USD | 22.00 | $0.8 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.48 0.48 USD |
-1.97
|
$8.92B 1.24B USD | $7.46M 1.04M USD | $3.46 0.48 USD | $3.55 0.49 USD | $8.92B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.27 3.1 USD |
-1.55
|
$8.9B 1.24B USD | $11.97M 1.66M USD | $21.97 3.05 USD | $22.69 3.15 USD | $8.9B 1.24B USD | 74.23 | $0.3 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.21 3.09 USD |
-1.77
|
$8.89B 1.24B USD | $3.04M 422.78K USD | $22.18 3.08 USD | $22.69 3.15 USD | $8.89B 1.24B USD | 43.54 | $0.51 0.07 USD | |
| FREDA 600223.SS | $8.74 1.22 USD |
-4.06
|
$8.88B 1.24B USD | $44.47M 6.18M USD | $8.72 1.21 USD | $9.11 1.27 USD | $8.88B 1.24B USD | 38.00 | $0.23 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.28 0.6 USD |
-1.61
|
$8.88B 1.24B USD | $26.84M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.88B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.12 1.55 USD |
-5.92
|
$8.88B 1.23B USD | $90.59M 12.6M USD | $11.05 1.54 USD | $12.06 1.68 USD | $8.88B 1.23B USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-2.07
|
$8.88B 1.23B USD | $7.01M 975.1K USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.15 0.99 USD |
-0.28
|
$8.87B 1.23B USD | $157.98M 21.97M USD | $6.93 0.96 USD | $7.57 1.05 USD | $8.87B 1.23B USD | 55.00 | $0.13 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.83 3.04 USD |
-2.15
|
$8.87B 1.23B USD | $3.66M 509.33K USD | $21.62 3.01 USD | $22.41 3.12 USD | $8.87B 1.23B USD | 22.05 | $0.99 0.14 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
-1.99
|
$8.87B 1.23B USD | $8.05M 1.12M USD | $8.88 1.23 USD | $9.09 1.26 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.48 1.32 USD |
+0.11
|
$8.85B 1.23B USD | $9.62M 1.34M USD | $9.42 1.31 USD | $9.64 1.34 USD | $8.85B 1.23B USD | 13.54 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $679.09K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.16 2.39 USD |
-3.7
|
$8.8B 1.22B USD | $10.35M 1.44M USD | $17 2.36 USD | $18.12 2.52 USD | $8.8B 1.22B USD | 17.51 | $0.98 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.25 1.7 USD |
-3.01
|
$8.78B 1.22B USD | $24.57M 3.42M USD | $12.17 1.69 USD | $12.55 1.74 USD | $8.78B 1.22B USD | 45.37 | $0.27 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.22 1 USD |
-1.37
|
$8.78B 1.22B USD | $4.73M 657.47K USD | $7.21 1 USD | $7.33 1.02 USD | $8.78B 1.22B USD | 16.40 | $0.44 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
-0.28
|
$8.76B 1.22B USD | $38.63M 5.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.86 2.9 USD |
-4.71
|
$8.76B 1.22B USD | $8.95M 1.24M USD | $20.82 2.89 USD | $22.29 3.1 USD | $8.76B 1.22B USD | 34.19 | $0.61 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.67 3.01 USD |
-3.13
|
$8.75B 1.22B USD | $5.06M 702.97K USD | $21.46 2.98 USD | $22.3 3.1 USD | $8.75B 1.22B USD | 90.29 | $0.24 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.14 2.94 USD |
-2.4
|
$8.74B 1.22B USD | $7.06M 982.32K USD | $21.11 2.94 USD | $21.89 3.04 USD | $8.74B 1.22B USD | 51.56 | $0.41 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.18
|
$8.74B 1.22B USD | $7.77M 1.08M USD | $5.58 0.78 USD | $5.69 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
-0.42
|
$8.73B 1.21B USD | $27.79M 3.86M USD | $7.05 0.98 USD | $7.22 1 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.96 5 USD |
-1.13
|
$8.73B 1.21B USD | $9.06M 1.26M USD | $35.01 4.87 USD | $36.3 5.05 USD | $8.73B 1.21B USD | 44.39 | $0.81 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $30.12M 4.19M USD | $12.83 1.78 USD | $13.48 1.87 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
-6.39
|
$8.7B 1.21B USD | $38.72M 5.38M USD | $14.65 2.04 USD | $15.28 2.12 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.2 1.97 USD |
+0.57
|
$8.7B 1.21B USD | $74.47M 10.36M USD | $13.9 1.93 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 0 | -$1 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.77 2.75 USD |
-4.95
|
$8.68B 1.21B USD | $18.1M 2.52M USD | $19.62 2.73 USD | $20.6 2.86 USD | $8.68B 1.21B USD | 179.72 | $0.11 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $18.95M 2.64M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.64B 1.2B USD | $26.03M 3.62M USD | $1.37 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.39 7.56 USD |
-2.23
|
$8.6B 1.2B USD | $1.64M 227.8K USD | $54.36 7.56 USD | $55.66 7.74 USD | $8.6B 1.2B USD | 15.95 | $3.41 0.47 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-1.42
|
$8.6B 1.2B USD | $9.16M 1.27M USD | $8.97 1.25 USD | $9.16 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.59 0.64 USD |
-2.34
|
$8.6B 1.2B USD | $43.96M 6.11M USD | $4.59 0.64 USD | $4.73 0.66 USD | $8.6B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.23 2.4 USD |
+0.58
|
$8.58B 1.19B USD | $9.8M 1.36M USD | $16.96 2.36 USD | $17.25 2.4 USD | $8.58B 1.19B USD | 15.80 | $1.09 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.59 0.36 USD |
-1.89
|
$8.58B 1.19B USD | $42.81M 5.95M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.58B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.91 1.24 USD |
+1.25
|
$8.55B 1.19B USD | $78.77M 10.95M USD | $8.71 1.21 USD | $9.26 1.29 USD | $8.55B 1.19B USD | 445.50 | $0.02 0.002 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
-0.51
|
$8.55B 1.19B USD | $50.08M 6.96M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.96 0.83 USD |
+0.34
|
$8.54B 1.19B USD | $15.42M 2.14M USD | $5.91 0.82 USD | $6 0.83 USD | $8.54B 1.19B USD | 11.68 | $0.51 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.9 1.24 USD |
+0.11
|
$8.54B 1.19B USD | $48.04M 6.68M USD | $8.78 1.22 USD | $8.99 1.25 USD | $8.54B 1.19B USD | 31.78 | $0.28 0.04 USD | |
| BIO 600201.SS | $7.62 1.06 USD |
-0.91
|
$8.54B 1.19B USD | $34.34M 4.77M USD | $7.59 1.06 USD | $7.86 1.09 USD | $8.54B 1.19B USD | 108.85 | $0.07 0.009 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.42 0.89 USD |
0
|
$8.53B 1.19B USD | $26.36M 3.67M USD | $6.33 0.88 USD | $6.53 0.91 USD | $8.53B 1.19B USD | 40.12 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.7 8.02 USD |
-2.15
|
$8.52B 1.19B USD | $2.34M 325.76K USD | $57.13 7.94 USD | $59.06 8.21 USD | $8.52B 1.19B USD | 32.78 | $1.76 0.24 USD | |
| AECC SCI AND TECH 600391.SS | $25.8 3.59 USD |
+0.98
|
$8.52B 1.18B USD | $27.68M 3.85M USD | $25.34 3.52 USD | $26.42 3.67 USD | $8.52B 1.18B USD | 112.17 | $0.23 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-1.92
|
$8.49B 1.18B USD | $11.58M 1.61M USD | $7.66 1.07 USD | $7.83 1.09 USD | $8.49B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.18 0.86 USD |
-0.8
|
$8.49B 1.18B USD | $14.87M 2.07M USD | $6.18 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 30.89 | $0.2 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
-2.69
|
$8.49B 1.18B USD | $92.31M 12.84M USD | $2.17 0.3 USD | $2.23 0.31 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| AEROSUN 600501.SS | $19.68 2.74 USD |
-0.91
|
$8.49B 1.18B USD | $13.67M 1.9M USD | $19.55 2.72 USD | $20.2 2.81 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-1.67
|
$8.45B 1.17B USD | $12.36M 1.72M USD | $2.34 0.33 USD | $2.39 0.33 USD | $8.45B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.26 4.21 USD |
-3.75
|
$8.43B 1.17B USD | $6.95M 966.81K USD | $30.23 4.2 USD | $31.45 4.37 USD | $8.43B 1.17B USD | 16.26 | $1.86 0.26 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.53 0.77 USD |
-2.81
|
$8.42B 1.17B USD | $43.88M 6.1M USD | $5.5 0.76 USD | $5.68 0.79 USD | $8.42B 1.17B USD | 16.26 | $0.34 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-2.52
|
$8.41B 1.17B USD | $13M 1.81M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.45 7.43 USD |
-2.89
|
$8.4B 1.17B USD | $2.3M 319.41K USD | $52.59 7.31 USD | $54.99 7.65 USD | $8.4B 1.17B USD | 32.39 | $1.65 0.23 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.21
|
$8.39B 1.17B USD | $3.06M 425.69K USD | $9.4 1.31 USD | $9.54 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.2 8.37 USD |
-0.82
|
$8.35B 1.16B USD | $3.3M 458.43K USD | $59.64 8.29 USD | $61.78 8.59 USD | $8.35B 1.16B USD | 57.33 | $1.05 0.15 USD | |
| Arcplus Group PLC 600629.SS | $8.58 1.19 USD |
+3
|
$8.33B 1.16B USD | $24.96M 3.47M USD | $8.22 1.14 USD | $8.66 1.2 USD | $8.33B 1.16B USD | 22.00 | $0.39 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||