$3.37T
時価総額合計
$105.36B
総出来高
BTC 61.60%     ETH 8.89%
占有率

取引所:Shanghai 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
加工食品 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.83 5.96 USD
-0.63
$239.66B 33.32B USD $10.43M 1.45M USD $42.75 5.94 USD $43.24 6.01 USD $239.66B 33.32B USD 36.29 $1.18 0.16 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.66 3.98 USD
-1.1
$191.03B 26.56B USD $42.93M 5.97M USD $28.61 3.98 USD $29.1 4.05 USD $191.03B 26.56B USD 24.49 $1.17 0.16 USD
ANGEL YEAST  600298.SS $37.52 5.22 USD
-0.11
$32.61B 4.53B USD $3.95M 549.67K USD $37.32 5.19 USD $38.06 5.29 USD $32.61B 4.53B USD 23.44 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $81.61 11.35 USD
-1.75
$24.36B 3.39B USD $2.98M 414.21K USD $81.4 11.32 USD $83.4 11.6 USD $24.36B 3.39B USD 16.82 $4.85 0.67 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
0
$19.83B 2.76B USD $9.37M 1.3M USD $9.25 1.29 USD $9.32 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.8 4.42 USD
-1.82
$16.59B 2.31B USD $11.07M 1.54M USD $30.93 4.3 USD $32.55 4.53 USD $16.59B 2.31B USD 102.58 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.38 1.58 USD
-0.96
$12.24B 1.7B USD $4.69M 651.48K USD $11.35 1.58 USD $11.54 1.6 USD $12.24B 1.7B USD 23.22 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.72 1.63 USD
-1.1
$12.18B 1.69B USD $9.06M 1.26M USD $11.7 1.63 USD $11.88 1.65 USD $12.18B 1.69B USD 23.44 $0.5 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.59 1.19 USD
-0.46
$11.9B 1.65B USD $11.88M 1.65M USD $8.56 1.19 USD $8.64 1.2 USD $11.9B 1.65B USD 17.53 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.34 0.88 USD
+1.93
$11.37B 1.58B USD $89.88M 12.5M USD $6.15 0.86 USD $6.38 0.89 USD $11.37B 1.58B USD 42.26 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.31 2.27 USD
-1.92
$10.08B 1.4B USD $11.28M 1.57M USD $16.26 2.26 USD $16.65 2.32 USD $10.08B 1.4B USD 58.24 $0.28 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $27.17 3.78 USD
-0.11
$8.79B 1.22B USD $5.56M 772.43K USD $26.8 3.73 USD $27.73 3.86 USD $8.79B 1.22B USD 34.39 $0.79 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.86 1.09 USD
-0.51
$8.76B 1.22B USD $7.53M 1.05M USD $7.84 1.09 USD $7.92 1.1 USD $8.76B 1.22B USD 65.50 $0.12 0.02 USD
BMGC  600073.SS $8.29 1.15 USD
+2.85
$7.77B 1.08B USD $18.68M 2.6M USD $8.05 1.12 USD $8.33 1.16 USD $7.77B 1.08B USD 27.63 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.83 2.34 USD
-3.83
$7.43B 1.03B USD $6.56M 911.62K USD $16.79 2.33 USD $17.64 2.45 USD $7.43B 1.03B USD 46.74 $0.36 0.05 USD
SANYUAN  600429.SS $4.73 0.66 USD
0
$7.14B 992.55M USD $10.76M 1.5M USD $4.69 0.65 USD $4.75 0.66 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.44 2.01 USD
-1.77
$6.68B 928.76M USD $5.09M 707.67K USD $14.27 1.98 USD $14.65 2.04 USD $6.68B 928.76M USD 131.27 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $14.42 2.01 USD
-3.22
$6.37B 886.07M USD $17.25M 2.4M USD $14.39 2 USD $15.25 2.12 USD $6.37B 886.07M USD 37.94 $0.38 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.4 2 USD
-2.9
$6.12B 850.96M USD $14.21M 1.98M USD $14.22 1.98 USD $14.81 2.06 USD $6.12B 850.96M USD 28.80 $0.5 0.07 USD
V V  600300.SS $3.66 0.51 USD
-1.88
$6.03B 838.7M USD $81.14M 11.28M USD $3.63 0.5 USD $3.77 0.52 USD $6.03B 838.7M USD 17.42 $0.21 0.03 USD
GUANNONG  600251.SS $7.5 1.04 USD
+0.27
$5.83B 810.27M USD $6.6M 918.15K USD $7.46 1.04 USD $7.53 1.05 USD $5.83B 810.27M USD 39.47 $0.19 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $14.15 1.97 USD
-2.14
$5.7B 793.03M USD $14.75M 2.05M USD $14 1.95 USD $14.48 2.01 USD $5.7B 793.03M USD 25.26 $0.56 0.08 USD
Bestore Co.,Ltd  603719.SS $12.67 1.76 USD
-2.01
$5.18B 720.93M USD $8.4M 1.17M USD $12.53 1.74 USD $12.98 1.8 USD $5.18B 720.93M USD 0 -$0.36 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $20.02 2.78 USD
+0.6
$4.8B 666.87M USD $6.46M 897.73K USD $19.71 2.74 USD $20.44 2.84 USD $4.8B 666.87M USD 17.71 $1.13 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.77 0.94 USD
+0.59
$4.34B 604.13M USD $18.5M 2.57M USD $6.71 0.93 USD $6.78 0.94 USD $4.34B 604.13M USD 338.50 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.62 2.03 USD
-1.02
$3.87B 538.49M USD $4.22M 586.83K USD $14.43 2.01 USD $14.76 2.05 USD $3.87B 538.49M USD 81.22 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.45 3.4 USD
+1.54
$3.37B 469.15M USD $1.02M 141.69K USD $23.98 3.33 USD $24.64 3.43 USD $3.37B 469.15M USD 37.04 $0.66 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.5 1.6 USD
-1.71
$2.75B 382.62M USD $8.76M 1.22M USD $11.43 1.59 USD $11.7 1.63 USD $2.75B 382.62M USD 71.87 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.1 3.63 USD
-0.27
$2.58B 358.83M USD $954.5K 132.72K USD $25.99 3.61 USD $26.25 3.65 USD $2.58B 358.83M USD 37.28 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.18 1.28 USD
-1.4
$2.28B 316.69M USD $6.7M 931.29K USD $9.1 1.27 USD $9.34 1.3 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10 1.39 USD
+1.01
$2B 278.09M USD $3.72M 517.88K USD $9.83 1.37 USD $10.04 1.4 USD $2B 278.09M USD 76.92 $0.13 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください