結果ページ20 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-1.42
|
$1.9B 264.6M USD | $1.38M 192.15K USD | $13.93 1.94 USD | $14.17 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.89 1.65 USD |
-3.57
|
$1.89B 263.01M USD | $7.7M 1.07M USD | $11.87 1.65 USD | $12.27 1.71 USD | $1.89B 263.01M USD | 0 | -$0.24 -0.03 USD | |
| *ST KEXIN 600234.SS | $7.18 1 USD |
-1.64
|
$1.88B 262.08M USD | $4.81M 669.19K USD | $7.11 0.99 USD | $7.48 1.04 USD | $1.88B 262.08M USD | 37.78 | $0.19 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.42 2.01 USD |
-0.96
|
$1.88B 262M USD | $2.4M 333.73K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.88B 262M USD | 0 | -$0.04 -0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.38 1.03 USD |
-2.38
|
$1.88B 261.99M USD | $4.2M 584.09K USD | $7.34 1.02 USD | $7.59 1.06 USD | $1.88B 261.99M USD | 0 | -$0.52 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.33 0.46 USD |
-3.76
|
$1.86B 259.04M USD | $13.33M 1.85M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.82 1.09 USD |
-1.51
|
$1.85B 256.7M USD | $3.38M 470.15K USD | $7.76 1.08 USD | $7.95 1.11 USD | $1.85B 256.7M USD | 34.00 | $0.23 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.3 0.88 USD |
+9.95
|
$1.82B 253.19M USD | $11.56M 1.61M USD | $5.5 0.76 USD | $6.3 0.88 USD | $1.82B 253.19M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.43 2.15 USD |
-4.46
|
$1.8B 249.67M USD | $3.35M 466.29K USD | $15.33 2.13 USD | $16.16 2.25 USD | $1.8B 249.67M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.9 1.24 USD |
-4.71
|
$1.78B 247.5M USD | $7.95M 1.11M USD | $8.79 1.22 USD | $9.3 1.29 USD | $1.78B 247.5M USD | 35.60 | $0.25 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.63 1.2 USD |
-1.15
|
$1.78B 247.37M USD | $2.45M 340.24K USD | $8.58 1.19 USD | $8.78 1.22 USD | $1.78B 247.37M USD | 86.29 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.34 1.85 USD |
-2.77
|
$1.78B 247.32M USD | $2.1M 292.37K USD | $13.3 1.85 USD | $13.72 1.91 USD | $1.78B 247.32M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.99 1.67 USD |
-0.83
|
$1.77B 246.79M USD | $1.25M 173.54K USD | $11.89 1.65 USD | $12.26 1.7 USD | $1.77B 246.79M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $18.24 2.54 USD |
-2.36
|
$1.77B 246.56M USD | $4.55M 632.51K USD | $18.01 2.5 USD | $18.62 2.59 USD | $1.77B 246.56M USD | 62.89 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.69 0.93 USD |
-3.04
|
$1.77B 245.82M USD | $7.91M 1.1M USD | $6.64 0.92 USD | $6.9 0.96 USD | $1.77B 245.82M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.36 2.97 USD |
-2.24
|
$1.77B 245.59M USD | $682.48K 94.89K USD | $21.3 2.96 USD | $21.82 3.03 USD | $1.77B 245.59M USD | 28.86 | $0.74 0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.44 0.76 USD |
-4.39
|
$1.75B 242.89M USD | $12.1M 1.68M USD | $5.43 0.76 USD | $5.68 0.79 USD | $1.75B 242.89M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.85 2.34 USD |
-0.53
|
$1.73B 240.92M USD | $1.2M 167.48K USD | $16.75 2.33 USD | $17.24 2.4 USD | $1.73B 240.92M USD | 0 | -$0.24 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+0.53
|
$1.73B 240.3M USD | $4.27M 593.64K USD | $16.74 2.33 USD | $17.28 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
-5.14
|
$1.71B 237.65M USD | $47.47M 6.6M USD | $2.4 0.33 USD | $2.54 0.35 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.34 3.11 USD |
+2.01
|
$1.7B 236.07M USD | $2.23M 310.24K USD | $21.54 2.99 USD | $22.53 3.13 USD | $1.7B 236.07M USD | 0 | -$0.09 -0.01 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.19M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.19M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.13M — | $3.67M — | $0.04 — | $0.05 — | $235.13M — | 0 | -$0.46 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.84 2.34 USD |
-4.8
|
$1.67B 232.4M USD | $6.18M 859.71K USD | $16.52 2.3 USD | $17.68 2.46 USD | $1.67B 232.4M USD | 0 | -$2.64 -0.3 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.95 2.63 USD |
-1.66
|
$1.67B 232.21M USD | $1.38M 192.51K USD | $18.86 2.62 USD | $19.93 2.77 USD | $1.67B 232.21M USD | 126.33 | $0.15 0.02 USD | |
| BUT'ONE 600455.SS | $26.6 3.7 USD |
-0.41
|
$1.66B 231M USD | $2.04M 284.22K USD | $26.06 3.62 USD | $26.79 3.72 USD | $1.66B 231M USD | 49.25 | $0.54 0.08 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.21 1 USD |
-1.64
|
$1.66B 230.88M USD | $2.25M 313.15K USD | $7.2 1 USD | $7.41 1.03 USD | $1.66B 230.88M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.22 1.84 USD |
-2.44
|
$1.63B 226.46M USD | $860.76K 119.68K USD | $13.15 1.83 USD | $13.54 1.88 USD | $1.63B 226.46M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.62 1.34 USD |
-1.43
|
$1.62B 224.72M USD | $721.87K 100.37K USD | $9.56 1.33 USD | $9.81 1.36 USD | $1.62B 224.72M USD | 0 | -$0.56 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.7 1.77 USD |
-2.68
|
$1.6B 222.32M USD | $3.6M 500.18K USD | $12.64 1.76 USD | $13.16 1.83 USD | $1.6B 222.32M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.08 0.57 USD |
-2.63
|
$1.6B 221.99M USD | $11.89M 1.65M USD | $4.06 0.56 USD | $4.18 0.58 USD | $1.6B 221.99M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.09 1.82 USD |
-2.46
|
$1.59B 221.65M USD | $2.42M 337K USD | $12.9 1.79 USD | $13.61 1.89 USD | $1.59B 221.65M USD | 52.35 | $0.25 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.86 0.81 USD |
-4.4
|
$1.58B 220.36M USD | $8.31M 1.16M USD | $5.82 0.81 USD | $6.1 0.85 USD | $1.58B 220.36M USD | 0 | -$0.66 -0.09 USD | |
| FYNEX TEXTILE 600493.SS | $5.78 0.8 USD |
-2.69
|
$1.57B 218.6M USD | $8.4M 1.17M USD | $5.7 0.79 USD | $5.95 0.83 USD | $1.57B 218.6M USD | 28.90 | $0.2 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.01 1.39 USD |
-2.25
|
$1.53B 213.35M USD | $2.51M 348.64K USD | $9.9 1.38 USD | $10.25 1.43 USD | $1.53B 213.35M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.42 2.28 USD |
-3.81
|
$1.53B 213.1M USD | $4.75M 660.83K USD | $16.35 2.27 USD | $17.1 2.38 USD | $1.53B 213.1M USD | 74.63 | $0.22 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.48 1.87 USD |
-1.89
|
$1.53B 212.26M USD | $2.79M 387.25K USD | $13.33 1.85 USD | $13.98 1.94 USD | $1.53B 212.26M USD | 0 | -$3.05 -0.4 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.21 2.39 USD |
-0.81
|
$1.51B 209.68M USD | $563.77K 78.39K USD | $17.03 2.37 USD | $17.44 2.42 USD | $1.51B 209.68M USD | 55.51 | $0.31 0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
-5.02
|
$1.49B 207.32M USD | $31.23M 4.34M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.43 2.56 USD |
-2.12
|
$1.48B 205.23M USD | $1.65M 228.77K USD | $18.43 2.56 USD | $19.09 2.65 USD | $1.48B 205.23M USD | 0 | -$0.45 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $3.43 0.48 USD |
-3.65
|
$1.47B 203.78M USD | $9.65M 1.34M USD | $3.38 0.47 USD | $3.56 0.49 USD | $1.47B 203.78M USD | 0 | -$0.13 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.92 1.94 USD |
-3.93
|
$1.46B 203.25M USD | $1.62M 225.67K USD | $13.92 1.94 USD | $14.7 2.04 USD | $1.46B 203.25M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.86 1.51 USD |
-1.09
|
$1.45B 201.96M USD | $3.43M 476.61K USD | $10.7 1.49 USD | $11.03 1.53 USD | $1.45B 201.96M USD | 271.50 | $0.04 0.005 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.92 2.91 USD |
-2.47
|
$1.42B 197.8M USD | $908.8K 126.36K USD | $20.79 2.89 USD | $21.5 2.99 USD | $1.42B 197.8M USD | 58.11 | $0.36 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.45 1.87 USD |
-1.68
|
$1.41B 195.75M USD | $1.24M 172.41K USD | $13.44 1.87 USD | $13.74 1.91 USD | $1.41B 195.75M USD | 40.75 | $0.33 0.05 USD | |
| HUARONG HOLDING 600421.SS | $7.19 1 USD |
-0.69
|
$1.41B 195.55M USD | $6.24M 867.02K USD | $7.03 0.98 USD | $7.4 1.03 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.19 2.39 USD |
-1.49
|
$1.38B 191.24M USD | $671.46K 93.36K USD | $17.06 2.37 USD | $17.52 2.44 USD | $1.38B 191.24M USD | 61.39 | $0.28 0.04 USD | |
| MAILYARD 600107.SS | $3.78 0.53 USD |
-3.57
|
$1.36B 189.21M USD | $8.47M 1.18M USD | $3.72 0.52 USD | $3.91 0.54 USD | $1.36B 189.21M USD | 0 | -$0.17 -0.02 USD | |
| QHHD 600243.SS | $3.07 0.43 USD |
-4.06
|
$1.35B 187.33M USD | $12.13M 1.69M USD | $3.06 0.43 USD | $3.19 0.44 USD | $1.35B 187.33M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.94 3.33 USD |
-3.62
|
$1.34B 185.93M USD | $913.47K 127.01K USD | $23.82 3.31 USD | $24.9 3.46 USD | $1.34B 185.93M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.24 2.4 USD |
-1.82
|
$1.33B 185.06M USD | $1.23M 171.1K USD | $17.11 2.38 USD | $17.7 2.46 USD | $1.33B 185.06M USD | 0 | -$0.29 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.01 1.11 USD |
-4.42
|
$1.33B 184.88M USD | $6.96M 967.34K USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.33B 184.88M USD | 0 | -$2.88 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.98 1.67 USD |
-2.92
|
$1.3B 180.3M USD | $1.48M 205.37K USD | $11.94 1.66 USD | $12.4 1.72 USD | $1.3B 180.3M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
-1.74
|
$1.28B 178.51M USD | $4.28M 595.7K USD | $8.36 1.16 USD | $8.82 1.23 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.95 1.11 USD |
-2.21
|
$1.27B 176.86M USD | $3.38M 470.36K USD | $7.91 1.1 USD | $8.15 1.13 USD | $1.27B 176.86M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.74 0.52 USD |
-4.1
|
$1.23B 171.02M USD | $3.79M 527.52K USD | $3.71 0.52 USD | $3.91 0.54 USD | $1.23B 171.02M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.82 0.53 USD |
-4.98
|
$1.22B 169.94M USD | $11.44M 1.59M USD | $3.82 0.53 USD | $4 0.56 USD | $1.22B 169.94M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.36
|
$163.04M — | $127.9K — | $1.23 — | $1.25 — | $163.04M — | 13.66 | $0.09 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.58 0.5 USD |
+1.7
|
$1.17B 162.14M USD | $8.75M 1.22M USD | $3.43 0.48 USD | $3.62 0.5 USD | $1.17B 162.14M USD | 0 | -$1.01 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-2.29
|
$1.07B 149.28M USD | $1.46M 203.14K USD | $13.91 1.93 USD | $14.38 2 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-2.68
|
$974.85M 135.55M USD | $2.11M 293.6K USD | $7.16 1 USD | $7.47 1.04 USD | $974.85M 135.55M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
0
|
$952.02M 132.37M USD | $17.55M 2.44M USD | $2.43 0.34 USD | $2.59 0.36 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.38 — |
-1.57
|
$68.43M — | $2M — | $0.3599 — | $0.4199 — | $68.43M — | 37.70 | $0.01 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.2 0.03 USD |
-9.09
|
$331.49M 46.09M USD | $170.15M 23.66M USD | $0.2 0.03 USD | $0.22 0.03 USD | $331.49M 46.09M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.02 0.14 USD |
-2.21
|
$0 0 USD | $3.63M 504.21K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
-1.85
|
$0 0 USD | $19.29M 2.68M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $10.05 1.4 USD |
-7.12
|
$0 0 USD | $25.94M 3.61M USD | $10.03 1.39 USD | $10.74 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
-0.73
|
$0 0 USD | $43.24M 6.01M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.38 0.19 USD |
-0.79
|
$0 0 USD | $13.63M 1.9M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
+0.6
|
$0 0 USD | $15.11M 2.1M USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $17.01M 2.37M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.02 0.28 USD |
-0.83
|
$0 0 USD | $222.11M 30.88M USD | $2.01 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.14
|
$0 0 USD | $13.28M 1.85M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.84 8.74 USD |
-2.56
|
$0 0 USD | $935.71K 130.1K USD | $62.18 8.65 USD | $65.08 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
-0.68
|
$0 0 USD | $3.94M 547.79K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.13 USD |
-0.31
|
$0 0 USD | $5M 694.58K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $22.05 3.07 USD |
-1.21
|
$0 0 USD | $14.24M 1.98M USD | $21.81 3.03 USD | $22.73 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
+0.15
|
$0 0 USD | $7.7M 1.07M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5699 0.08 USD |
-2.08
|
$0 0 USD | $1.43M 199.37K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.91 1.1 USD |
+1.25
|
$0 0 USD | $27.43M 3.81M USD | $7.89 1.1 USD | $7.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $7.62M 1.06M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
-0.22
|
$0 0 USD | $160.5K 22.32K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $137.73K 19.15K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.13 0.43 USD |
-0.48
|
$0 0 USD | $125.09M 17.39M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9799 0.14 USD |
-1.11
|
$0 0 USD | $1.63M 226.1K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
-0.83
|
$0 0 USD | $1.6M 221.98K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.92 0.13 USD |
-0.11
|
$0 0 USD | $125.2K 17.41K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.08 0.15 USD |
+1.41
|
$0 0 USD | $147.92M 20.57M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.36 0.19 USD |
-0.66
|
$0 0 USD | $18.44M 2.56M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $25.2 3.5 USD |
-5.62
|
$0 0 USD | $1.6M 222.55K USD | $25.19 3.5 USD | $26.68 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-1.49
|
$0 0 USD | $1.78B 247.48M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
-1.57
|
$0 0 USD | $5.45M 758.36K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
-0.9
|
$0 0 USD | $3.09M 429.03K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $161.1K 22.4K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.03 0.14 USD |
-1.06
|
$0 0 USD | $599.59M 83.37M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.23 0.17 USD |
-0.16
|
$0 0 USD | $12.2K 1.7K USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||