結果ページ20 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.07 1.96 USD |
+0.14
|
$1.92B 267.26M USD | $1.62M 224.81K USD | $14.04 1.95 USD | $14.2 1.97 USD | $1.92B 267.26M USD | 21.31 | $0.66 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.72 1.91 USD |
+0.22
|
$1.92B 267.07M USD | $2.29M 318.45K USD | $13.63 1.9 USD | $13.84 1.92 USD | $1.92B 267.07M USD | 0 | -$2.02 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
0
|
$1.91B 266.25M USD | $3.28M 456.22K USD | $7.48 1.04 USD | $7.58 1.05 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.63 0.37 USD |
-1.13
|
$1.87B 260.42M USD | $45.58M 6.34M USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.87B 260.42M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.01 2.23 USD |
-1.48
|
$1.86B 259.06M USD | $1.84M 256.49K USD | $16.02 2.23 USD | $16.32 2.27 USD | $1.86B 259.06M USD | 0 | -$0.16 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.24 1.98 USD |
+1.42
|
$1.86B 258.73M USD | $2.85M 396.1K USD | $13.96 1.94 USD | $14.27 1.98 USD | $1.86B 258.73M USD | 0 | -$0.04 -0.005 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.01 1.39 USD |
+0.2
|
$1.86B 258.1M USD | $1.78M 246.88K USD | $10 1.39 USD | $10.14 1.41 USD | $1.86B 258.1M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.41 4.92 USD |
+0.97
|
$1.84B 256.28M USD | $1.19M 165.97K USD | $35.13 4.88 USD | $36.99 5.14 USD | $1.84B 256.28M USD | 110.65 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.75 1.91 USD |
-0.15
|
$1.83B 254.93M USD | $1.97M 273.87K USD | $13.64 1.9 USD | $13.87 1.93 USD | $1.83B 254.93M USD | 0 | -$1.24 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.7 0.79 USD |
+0.71
|
$1.83B 254.5M USD | $8.3M 1.15M USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.83B 254.5M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.12 3.08 USD |
+1
|
$1.83B 254.33M USD | $587.92K 81.75K USD | $21.74 3.02 USD | $22.13 3.08 USD | $1.83B 254.33M USD | 29.89 | $0.74 0.1 USD | |
| LANGSHA 600137.SS | $18.75 2.61 USD |
+1.08
|
$1.82B 253.45M USD | $4.45M 619.05K USD | $18.46 2.57 USD | $18.83 2.62 USD | $1.82B 253.45M USD | 64.65 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.29 1.71 USD |
-0.41
|
$1.82B 252.97M USD | $1.33M 184.71K USD | $12.29 1.71 USD | $12.65 1.76 USD | $1.82B 252.97M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.86 0.95 USD |
+0.88
|
$1.81B 252.06M USD | $5.27M 733.12K USD | $6.76 0.94 USD | $6.96 0.97 USD | $1.81B 252.06M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
0
|
$1.81B 251.67M USD | $2.59M 359.8K USD | $8.97 1.25 USD | $9.15 1.27 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
0
|
$1.8B 250.24M USD | $2.65M 368.65K USD | $8.7 1.21 USD | $8.88 1.23 USD | $1.8B 250.24M USD | 87.29 | $0.1 0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.86 2.48 USD |
-0.39
|
$1.77B 246.47M USD | $2.44M 339.05K USD | $17.75 2.47 USD | $18.2 2.53 USD | $1.77B 246.47M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.16 2.39 USD |
+2.26
|
$1.76B 245.35M USD | $1.05M 145.4K USD | $16.79 2.33 USD | $17.13 2.38 USD | $1.76B 245.35M USD | 0 | -$0.24 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17 2.36 USD |
+5.72
|
$1.71B 238.06M USD | $5.93M 824.5K USD | $16.08 2.24 USD | $17.18 2.39 USD | $1.71B 238.06M USD | 0 | -$0.61 -0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.52M — | $3.67M — | $0.04 — | $0.05 — | $235.52M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.19 2.67 USD |
+0.47
|
$1.69B 235.15M USD | $884.57K 122.99K USD | $18.91 2.63 USD | $19.36 2.69 USD | $1.69B 235.15M USD | 127.93 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.29 1.01 USD |
+0.83
|
$1.68B 233.45M USD | $2.96M 411.8K USD | $7.09 0.99 USD | $7.32 1.02 USD | $1.68B 233.45M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.76 0.8 USD |
+0.88
|
$1.66B 231.49M USD | $5.32M 740.39K USD | $5.7 0.79 USD | $5.83 0.81 USD | $1.66B 231.49M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.9 3.05 USD |
+0.37
|
$1.66B 231.42M USD | $830.87K 115.53K USD | $21.71 3.02 USD | $22.49 3.13 USD | $1.66B 231.42M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.52 3.69 USD |
+0.15
|
$1.66B 230.31M USD | $1.39M 192.91K USD | $26.33 3.66 USD | $26.91 3.74 USD | $1.66B 230.31M USD | 49.11 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.42 1.87 USD |
-0.59
|
$1.65B 229.89M USD | $695.82K 96.75K USD | $13.37 1.86 USD | $13.65 1.9 USD | $1.65B 229.89M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.21 0.59 USD |
-0.24
|
$1.65B 229.07M USD | $9.27M 1.29M USD | $4.18 0.58 USD | $4.26 0.59 USD | $1.65B 229.07M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
+0.82
|
$1.65B 228.93M USD | $2.71M 376.49K USD | $13.46 1.87 USD | $13.97 1.94 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.04 1.81 USD |
+1.32
|
$1.64B 228.28M USD | $3.09M 429.07K USD | $12.72 1.77 USD | $13.09 1.82 USD | $1.64B 228.28M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+0.72
|
$1.64B 227.75M USD | $697.8K 97.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| FYNEX TEXTILE 600493.SS | $6 0.83 USD |
+0.33
|
$1.63B 226.92M USD | $6.59M 915.92K USD | $5.94 0.83 USD | $6.01 0.84 USD | $1.63B 226.92M USD | 30.00 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.97 0.83 USD |
+2.58
|
$1.61B 224.5M USD | $5.96M 829.07K USD | $5.83 0.81 USD | $5.99 0.83 USD | $1.61B 224.5M USD | 0 | -$0.66 -0.09 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.28 0.46 USD |
+0.61
|
$1.61B 224.42M USD | $29.06M 4.04M USD | $3.21 0.45 USD | $3.33 0.46 USD | $1.61B 224.42M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.32 1.43 USD |
+0.1
|
$1.58B 219.96M USD | $2.05M 285.64K USD | $10.28 1.43 USD | $10.49 1.46 USD | $1.58B 219.96M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.85 2.34 USD |
+0.48
|
$1.57B 218.68M USD | $4.9M 681.74K USD | $16.7 2.32 USD | $17.48 2.43 USD | $1.57B 218.68M USD | 76.59 | $0.22 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.83 1.92 USD |
+2.52
|
$1.57B 217.77M USD | $3.65M 508.06K USD | $13.35 1.86 USD | $13.97 1.94 USD | $1.57B 217.77M USD | 0 | -$3.05 -0.4 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.42 2.42 USD |
+0.99
|
$1.53B 212.24M USD | $604.79K 84.09K USD | $17.22 2.39 USD | $17.45 2.43 USD | $1.53B 212.24M USD | 56.19 | $0.31 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.77 2.61 USD |
+1.13
|
$1.5B 209.02M USD | $2.07M 287.4K USD | $18.57 2.58 USD | $19.09 2.65 USD | $1.5B 209.02M USD | 0 | -$0.45 -0.06 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.28 1.99 USD |
+0.49
|
$1.5B 208.51M USD | $532.9K 74.1K USD | $14.17 1.97 USD | $14.46 2.01 USD | $1.5B 208.51M USD | 0 | -$0.56 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $3.5 0.49 USD |
+1.16
|
$1.5B 207.99M USD | $18.63M 2.59M USD | $3.41 0.47 USD | $3.63 0.5 USD | $1.5B 207.99M USD | 0 | -$0.13 -0.01 USD | |
| MAILYARD 600107.SS | $4.13 0.57 USD |
+0.49
|
$1.49B 206.73M USD | $4.8M 667.28K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.49B 206.73M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.98 1.53 USD |
+0.73
|
$1.47B 204.19M USD | $2.42M 335.81K USD | $10.9 1.52 USD | $11.04 1.54 USD | $1.47B 204.19M USD | 274.50 | $0.04 0.005 USD | |
| HUARONG HOLDING 600421.SS | $7.43 1.03 USD |
+0.54
|
$1.45B 202.07M USD | $8.2M 1.14M USD | $7.29 1.01 USD | $7.69 1.07 USD | $1.45B 202.07M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.81 1.92 USD |
+0.22
|
$1.45B 200.99M USD | $969.04K 134.74K USD | $13.71 1.91 USD | $13.88 1.93 USD | $1.45B 200.99M USD | 41.84 | $0.33 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.19 2.95 USD |
+0.38
|
$1.44B 200.35M USD | $533.36K 74.16K USD | $21.03 2.92 USD | $21.29 2.96 USD | $1.44B 200.35M USD | 58.86 | $0.36 0.05 USD | |
| QHHD 600243.SS | $3.26 0.45 USD |
+0.93
|
$1.43B 198.92M USD | $13.24M 1.84M USD | $3.21 0.45 USD | $3.31 0.46 USD | $1.43B 198.92M USD | 0 | -$0.18 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.52 1.18 USD |
+5.06
|
$1.41B 196.65M USD | $13.67M 1.9M USD | $8.2 1.14 USD | $8.52 1.18 USD | $1.41B 196.65M USD | 0 | -$2.88 -0.4 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.53 2.44 USD |
-0.11
|
$1.4B 195.02M USD | $599.79K 83.4K USD | $17.38 2.42 USD | $17.67 2.46 USD | $1.4B 195.02M USD | 62.60 | $0.28 0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.37 3.39 USD |
+0.49
|
$1.36B 189.27M USD | $745.03K 103.59K USD | $24.13 3.36 USD | $24.44 3.4 USD | $1.36B 189.27M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.44 2.42 USD |
+0.4
|
$1.35B 187.2M USD | $845.35K 117.54K USD | $17.22 2.39 USD | $17.61 2.45 USD | $1.35B 187.2M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
0
|
$1.33B 184.67M USD | $1.07M 148.76K USD | $12.22 1.7 USD | $12.45 1.73 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.21 1.14 USD |
+0.98
|
$1.31B 182.65M USD | $1.76M 244.36K USD | $8.14 1.13 USD | $8.26 1.15 USD | $1.31B 182.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.97 0.55 USD |
+2.58
|
$1.31B 181.53M USD | $4.47M 621.71K USD | $3.81 0.53 USD | $4.06 0.56 USD | $1.31B 181.53M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.57 1.19 USD |
+1.42
|
$1.3B 181.05M USD | $2.63M 365.6K USD | $8.38 1.17 USD | $8.61 1.2 USD | $1.3B 181.05M USD | 214.25 | $0.04 0.005 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.04 0.56 USD |
+4.94
|
$1.29B 179.73M USD | $11.46M 1.59M USD | $3.82 0.53 USD | $4.04 0.56 USD | $1.29B 179.73M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
+0.28
|
$1.15B 159.42M USD | $7.16M 995.19K USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.15B 159.42M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+1.19
|
$158.27M — | $55.8K — | $1.18 — | $1.2 — | $158.27M — | 13.26 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
0
|
$1.08B 150.66M USD | $1.04M 144.65K USD | $14.1 1.96 USD | $14.4 2 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.74 0.38 USD |
+10.04
|
$1.03B 143.36M USD | $23.73M 3.3M USD | $2.51 0.35 USD | $2.74 0.38 USD | $1.03B 143.36M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.52 1.05 USD |
+0.53
|
$1.01B 140.4M USD | $1.59M 221.76K USD | $7.45 1.04 USD | $7.55 1.05 USD | $1.01B 140.4M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3499 — |
+10.13
|
$63.16M — | $2.24M — | $0.3099 — | $0.3499 — | $63.16M — | 34.79 | $0.01 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
0
|
$381.22M 53.01M USD | $155.4M 21.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.04 0.14 USD |
+2.07
|
$0 0 USD | $3.63M 504.77K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
-0.63
|
$0 0 USD | $20.85M 2.9M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $10.94 1.52 USD |
+7.25
|
$0 0 USD | $49.08M 6.82M USD | $9.61 1.34 USD | $10.36 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
+0.31
|
$0 0 USD | $44.57M 6.2M USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.39 0.19 USD |
+1.16
|
$0 0 USD | $18.94M 2.63M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
+1.01
|
$0 0 USD | $5.69M 791.09K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $16.37M 2.28M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.05 0.28 USD |
+0.49
|
$0 0 USD | $104.17M 14.48M USD | $2.04 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.42
|
$0 0 USD | $8.15M 1.13M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $64.72 9 USD |
+1.73
|
$0 0 USD | $1.41M 196.04K USD | $62.52 8.69 USD | $64.62 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.61 0.22 USD |
+0.75
|
$0 0 USD | $628.4K 87.37K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.14 USD |
+1.04
|
$0 0 USD | $6.75M 938.33K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $20.8 2.89 USD |
+0.14
|
$0 0 USD | $8.12M 1.13M USD | $20.5 2.85 USD | $21.02 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
+0.54
|
$0 0 USD | $9.53M 1.32M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5699 0.08 USD |
+1.79
|
$0 0 USD | $1.04M 144.66K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.74 1.08 USD |
+0.23
|
$0 0 USD | $10.04M 1.4M USD | $7.72 1.07 USD | $7.75 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $4.69M 651.9K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
+0.6
|
$0 0 USD | $186.6K 25.95K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $81.55K 11.34K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.14 0.44 USD |
+0.29
|
$0 0 USD | $63.49M 8.83M USD | $3.13 0.44 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1 0.14 USD |
+1.84
|
$0 0 USD | $4.1M 570.12K USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.61
|
$0 0 USD | $1.3M 181.22K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $68K 9.45K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.08 0.15 USD |
+0.47
|
$0 0 USD | $49.78M 6.92M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.37 0.19 USD |
+0.15
|
$0 0 USD | $16.66M 2.32M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $25.98 3.61 USD |
+7.53
|
$0 0 USD | $1.83M 254.8K USD | $23.94 3.33 USD | $25.58 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.34 0.05 USD |
+0.3
|
$0 0 USD | $1.47B 203.94M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $4.64M 645.83K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $2.02M 281.41K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $8.4K 1.17K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.04 0.14 USD |
+1.86
|
$0 0 USD | $842.62M 117.16M USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.23 0.17 USD |
+0.73
|
$0 0 USD | $200.19K 27.84K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||