結果ページ10 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
-0.84
|
$8.45B 1.17B USD | $4.36M 606.81K USD | $5.85 0.81 USD | $5.95 0.83 USD | $8.45B 1.17B USD | 15.10 | $0.39 0.05 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
+1.62
|
$8.45B 1.17B USD | $30.36M 4.22M USD | $7.4 1.03 USD | $7.62 1.06 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.71 4.69 USD |
-1.2
|
$8.42B 1.17B USD | $5.09M 707.53K USD | $33.71 4.69 USD | $35.3 4.91 USD | $8.42B 1.17B USD | 50.31 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.84 2.06 USD |
+1.85
|
$8.4B 1.17B USD | $32.59M 4.53M USD | $14.46 2.01 USD | $15.25 2.12 USD | $8.4B 1.17B USD | 24.73 | $0.6 0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-2.67
|
$8.4B 1.17B USD | $39.56M 5.5M USD | $2.89 0.4 USD | $3.01 0.42 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
-0.63
|
$8.39B 1.17B USD | $2.82M 391.59K USD | $9.4 1.31 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
+0.34
|
$8.38B 1.17B USD | $11.68M 1.62M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.38B 1.17B USD | 11.52 | $0.51 0.07 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
0
|
$8.38B 1.16B USD | $42.81M 5.95M USD | $4.94 0.69 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.78
|
$8.33B 1.16B USD | $12.99M 1.81M USD | $5.05 0.7 USD | $5.15 0.72 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.71 2.32 USD |
-0.12
|
$8.33B 1.16B USD | $7.64M 1.06M USD | $16.58 2.31 USD | $16.92 2.35 USD | $8.33B 1.16B USD | 15.33 | $1.09 0.15 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.73 0.52 USD |
-0.8
|
$8.31B 1.16B USD | $24.92M 3.47M USD | $3.69 0.51 USD | $3.8 0.53 USD | $8.31B 1.16B USD | 0 | -$0.52 -0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.61 1.06 USD |
+0.26
|
$8.3B 1.15B USD | $56.46M 7.85M USD | $7.51 1.04 USD | $7.68 1.07 USD | $8.3B 1.15B USD | 10.71 | $0.71 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.89 3.6 USD |
+1.61
|
$8.29B 1.15B USD | $19.73M 2.74M USD | $24.61 3.42 USD | $26.54 3.69 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.44
|
$8.29B 1.15B USD | $2.38M 331.19K USD | $11.36 1.58 USD | $11.5 1.6 USD | $8.29B 1.15B USD | 16.08 | $0.71 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.14 0.71 USD |
-0.77
|
$8.25B 1.15B USD | $23.04M 3.2M USD | $5.1 0.71 USD | $5.3 0.74 USD | $8.25B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
-0.6
|
$8.25B 1.15B USD | $3.4M 472.44K USD | $37.67 5.24 USD | $38.65 5.37 USD | $8.25B 1.15B USD | 24.34 | $1.57 0.22 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.12 1.41 USD |
-2.97
|
$8.23B 1.14B USD | $33.08M 4.6M USD | $9.92 1.38 USD | $10.6 1.47 USD | $8.23B 1.14B USD | 37.48 | $0.27 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.78 2.47 USD |
-0.34
|
$8.22B 1.14B USD | $8.91M 1.24M USD | $17.58 2.44 USD | $18.14 2.52 USD | $8.22B 1.14B USD | 9.76 | $1.82 0.25 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
-0.82
|
$8.2B 1.14B USD | $25.5M 3.55M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.33 | $0.06 0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+0.21
|
$8.15B 1.13B USD | $16.44M 2.29M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.4 1.17 USD |
+0.84
|
$8.15B 1.13B USD | $21.9M 3.05M USD | $8.25 1.15 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 21.53 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.75 1.22 USD |
-0.68
|
$8.15B 1.13B USD | $7.86M 1.09M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.15B 1.13B USD | 21.34 | $0.41 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.44 2.01 USD |
-2.1
|
$8.11B 1.13B USD | $3.9M 541.89K USD | $14.18 1.97 USD | $14.84 2.06 USD | $8.11B 1.13B USD | 45.12 | $0.32 0.04 USD | |
| HENGTONG 600226.SS | $2.72 0.38 USD |
-2.16
|
$8.09B 1.12B USD | $39.58M 5.5M USD | $2.68 0.37 USD | $2.79 0.39 USD | $8.09B 1.12B USD | 45.33 | $0.06 0.008 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.28 8.1 USD |
+2.79
|
$8.09B 1.12B USD | $6.7M 931.34K USD | $55.51 7.72 USD | $57.89 8.05 USD | $8.09B 1.12B USD | 55.50 | $1.05 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.72 9.28 USD |
+4.76
|
$8.08B 1.12B USD | $6.62M 920.43K USD | $63.42 8.82 USD | $69.09 9.61 USD | $8.08B 1.12B USD | 30.19 | $2.21 0.31 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.19 1.42 USD |
-1.64
|
$8.06B 1.12B USD | $8.1M 1.13M USD | $10.06 1.4 USD | $10.36 1.44 USD | $8.06B 1.12B USD | 92.63 | $0.11 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.24 5.46 USD |
-2.14
|
$8.06B 1.12B USD | $3.41M 473.88K USD | $38.88 5.41 USD | $40.16 5.58 USD | $8.06B 1.12B USD | 40.45 | $0.97 0.13 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.27 1.57 USD |
-0.09
|
$8.05B 1.12B USD | $11.53M 1.6M USD | $11.18 1.55 USD | $11.48 1.6 USD | $8.05B 1.12B USD | 46.95 | $0.24 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.97 0.97 USD |
+0.43
|
$8.02B 1.11B USD | $9.48M 1.32M USD | $6.88 0.96 USD | $6.99 0.97 USD | $8.02B 1.11B USD | 348.50 | $0.02 0.002 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.78 1.22 USD |
-0.34
|
$8.01B 1.11B USD | $4.32M 600.28K USD | $8.72 1.21 USD | $8.94 1.24 USD | $8.01B 1.11B USD | 14.16 | $0.62 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.06 7.66 USD |
-9.86
|
$8.01B 1.11B USD | $9M 1.25M USD | $54.67 7.6 USD | $61 8.48 USD | $8.01B 1.11B USD | 101.96 | $0.54 0.08 USD | |
| MINMETALS DEV 600058.SS | $7.45 1.04 USD |
-0.67
|
$7.99B 1.11B USD | $6.48M 901.14K USD | $7.38 1.03 USD | $7.54 1.05 USD | $7.99B 1.11B USD | 41.38 | $0.18 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
+0.47
|
$7.97B 1.11B USD | $2.58M 359.12K USD | $16.86 2.34 USD | $17.39 2.42 USD | $7.97B 1.11B USD | 19.65 | $0.87 0.12 USD | |
| CHONGQING PORT 600279.SS | $6.71 0.93 USD |
+5.17
|
$7.96B 1.11B USD | $98.87M 13.75M USD | $6.25 0.87 USD | $6.99 0.97 USD | $7.96B 1.11B USD | 15.25 | $0.44 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.79
|
$7.93B 1.1B USD | $1.47M 204.04K USD | $24.93 3.47 USD | $25.76 3.58 USD | $7.93B 1.1B USD | 38.18 | $0.66 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
-1.93
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $23.04 3.2 USD | $23.8 3.31 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.87 6.24 USD |
+2.49
|
$7.92B 1.1B USD | $6.34M 881.82K USD | $42.73 5.94 USD | $45.18 6.28 USD | $7.92B 1.1B USD | 35.33 | $1.27 0.18 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.96 2.64 USD |
-4
|
$7.92B 1.1B USD | $15.06M 2.09M USD | $18.87 2.62 USD | $19.85 2.76 USD | $7.92B 1.1B USD | 29.16 | $0.65 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
-0.29
|
$7.92B 1.1B USD | $2.57M 357.09K USD | $10.21 1.42 USD | $10.49 1.46 USD | $7.92B 1.1B USD | 25.82 | $0.4 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.59 0.92 USD |
-0.75
|
$7.91B 1.1B USD | $9.46M 1.32M USD | $6.58 0.91 USD | $6.69 0.93 USD | $7.91B 1.1B USD | 11.98 | $0.55 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.77 1.08 USD |
-1.27
|
$7.9B 1.1B USD | $8.36M 1.16M USD | $7.72 1.07 USD | $7.88 1.1 USD | $7.9B 1.1B USD | 19.92 | $0.39 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.14 2.94 USD |
-0.19
|
$7.87B 1.09B USD | $4.75M 660.01K USD | $20.62 2.87 USD | $21.4 2.98 USD | $7.87B 1.09B USD | 19.39 | $1.09 0.15 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
-0.83
|
$7.87B 1.09B USD | $11.54M 1.6M USD | $8.27 1.15 USD | $8.49 1.18 USD | $7.87B 1.09B USD | 27.96 | $0.3 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.43 0.62 USD |
-0.67
|
$7.84B 1.09B USD | $16.33M 2.27M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.84B 1.09B USD | 110.75 | $0.04 0.005 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.4 1.31 USD |
-0.32
|
$7.8B 1.09B USD | $24.03M 3.34M USD | $9.3 1.29 USD | $9.58 1.33 USD | $7.8B 1.09B USD | 37.60 | $0.25 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.61 5.23 USD |
-0.56
|
$7.8B 1.08B USD | $1.74M 241.47K USD | $37 5.14 USD | $38.01 5.29 USD | $7.8B 1.08B USD | 83.57 | $0.45 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.99 3.2 USD |
+2.86
|
$7.76B 1.08B USD | $16.25M 2.26M USD | $21.98 3.06 USD | $23.26 3.23 USD | $7.76B 1.08B USD | 15.85 | $1.45 0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.4 3.67 USD |
-6.78
|
$7.74B 1.08B USD | $24.11M 3.35M USD | $26.39 3.67 USD | $28.57 3.97 USD | $7.74B 1.08B USD | 0 | -$1.24 -0.1 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.01
|
$7.72B 1.07B USD | $26.96M 3.75M USD | $1.95 0.27 USD | $2 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.65
|
$7.71B 1.07B USD | $20.74M 2.88M USD | $6.07 0.84 USD | $6.19 0.86 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.77 1.36 USD |
-1.61
|
$7.69B 1.07B USD | $24.98M 3.47M USD | $9.63 1.34 USD | $9.98 1.39 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.3 5.05 USD |
-2.42
|
$7.68B 1.07B USD | $11.26M 1.57M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.68B 1.07B USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.04 4.87 USD |
-4.89
|
$7.62B 1.06B USD | $6.06M 841.97K USD | $34.88 4.85 USD | $37.37 5.2 USD | $7.62B 1.06B USD | 38.08 | $0.92 0.13 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
-2.48
|
$7.61B 1.06B USD | $114.81M 15.96M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $7.2M 1M USD | $9.65 1.34 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-0.22
|
$7.59B 1.06B USD | $16.79M 2.33M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.59B 1.06B USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.79 1.36 USD |
-2.39
|
$7.57B 1.05B USD | $20.56M 2.86M USD | $9.7 1.35 USD | $10.04 1.4 USD | $7.57B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.14
|
$7.55B 1.05B USD | $6.91M 960.41K USD | $12.12 1.69 USD | $12.42 1.73 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.86 2.21 USD |
-1.92
|
$7.54B 1.05B USD | $36.03M 5.01M USD | $15.65 2.18 USD | $16.28 2.26 USD | $7.54B 1.05B USD | 105.73 | $0.15 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-1.09
|
$7.52B 1.05B USD | $18.09M 2.52M USD | $11.6 1.61 USD | $12.04 1.67 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.65 2.45 USD |
-1.29
|
$7.52B 1.05B USD | $9.22M 1.28M USD | $17.28 2.4 USD | $18.34 2.55 USD | $7.52B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.58 11.9 USD |
-3.48
|
$7.52B 1.05B USD | $1.03M 143.68K USD | $85.02 11.82 USD | $88.99 12.37 USD | $7.52B 1.05B USD | 8558.00 | $0.01 0.001 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.42 4.23 USD |
+2.08
|
$7.5B 1.04B USD | $6.11M 849.7K USD | $29.67 4.13 USD | $31.16 4.33 USD | $7.5B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $118.78 16.52 USD |
+20
|
$7.49B 1.04B USD | $3.58M 497.74K USD | $96.5 13.42 USD | $118.78 16.52 USD | $7.49B 1.04B USD | 215.96 | $0.55 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.65 1.76 USD |
-0.94
|
$7.45B 1.04B USD | $5.97M 829.95K USD | $12.4 1.72 USD | $12.81 1.78 USD | $7.45B 1.04B USD | 17.56 | $0.72 0.1 USD | |
| TIELONG LOGISTICS 600125.SS | $5.69 0.79 USD |
-1.56
|
$7.43B 1.03B USD | $18.6M 2.59M USD | $5.65 0.79 USD | $5.79 0.81 USD | $7.43B 1.03B USD | 20.32 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.39B 1.03B USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.39B 1.03B USD | 26.34 | $0.84 0.12 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.94 1.38 USD |
-1.49
|
$7.39B 1.03B USD | $8.33M 1.16M USD | $9.87 1.37 USD | $10.12 1.41 USD | $7.39B 1.03B USD | 14.40 | $0.69 0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-2.91
|
$7.38B 1.03B USD | $77.77M 10.81M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$1.03B — | $142.04K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
-0.41
|
$7.37B 1.02B USD | $1.75M 243.86K USD | $14.62 2.03 USD | $14.8 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.5 1.32 USD |
+9.95
|
$7.36B 1.02B USD | $107.9M 15M USD | $8.69 1.21 USD | $9.5 1.32 USD | $7.36B 1.02B USD | 237.50 | $0.04 0.005 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
-0.96
|
$7.36B 1.02B USD | $12.27M 1.71M USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.94
|
$7.34B 1.02B USD | $15.34M 2.13M USD | $3.13 0.44 USD | $3.22 0.45 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+1.74
|
$7.32B 1.02B USD | $23M 3.2M USD | $6.81 0.95 USD | $7.03 0.98 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
-1.7
|
$7.3B 1.02B USD | $1.88M 261.42K USD | $54 7.51 USD | $55.89 7.77 USD | $7.3B 1.02B USD | 52.83 | $1.04 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.23 2.4 USD |
-1.32
|
$7.3B 1.01B USD | $8.83M 1.23M USD | $17.01 2.37 USD | $17.71 2.46 USD | $7.3B 1.01B USD | 28.71 | $0.6 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.59 1.06 USD |
-0.26
|
$7.29B 1.01B USD | $30.33M 4.22M USD | $7.31 1.02 USD | $7.75 1.08 USD | $7.29B 1.01B USD | 44.64 | $0.17 0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-1.17
|
$7.27B 1.01B USD | $7.43M 1.03M USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.27B 1.01B USD | 32.38 | $0.13 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
-0.22
|
$7.26B 1.01B USD | $13.84M 1.92M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.26B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.88 7.49 USD |
-5.26
|
$7.26B 1.01B USD | $3.34M 464.73K USD | $52.9 7.36 USD | $56.52 7.86 USD | $7.26B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $19.23M 2.67M USD | $6.16 0.86 USD | $6.43 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-3.24
|
$7.23B 1.01B USD | $109.36M 15.21M USD | $5.36 0.75 USD | $5.78 0.8 USD | $7.23B 1.01B USD | 107.59 | $0.05 0.006 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.8 4.98 USD |
-1.1
|
$7.23B 1B USD | $5.63M 782.48K USD | $35.43 4.93 USD | $36.55 5.08 USD | $7.23B 1B USD | 108.48 | $0.33 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.23B 1B USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.23B 1B USD | 38.47 | $0.75 0.1 USD | |
| CHINA HUSBANDRY 600195.SS | $7.07 0.98 USD |
+0.57
|
$7.22B 1B USD | $14M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.22B 1B USD | 117.83 | $0.06 0.008 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.68
|
$7.22B 1B USD | $2.25M 313.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
+0.21
|
$7.2B 1B USD | $11.08M 1.54M USD | $4.76 0.66 USD | $4.83 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.69 5.8 USD |
-0.74
|
$7.18B 997.66M USD | $2.59M 359.7K USD | $41.19 5.73 USD | $42.36 5.89 USD | $7.18B 997.66M USD | 28.55 | $1.46 0.2 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$997.35M — | $190.93K — | $0.7299 — | $0.7399 — | $997.35M — | 12.28 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.7 1.63 USD |
-0.34
|
$7.17B 997.11M USD | $6.4M 890.04K USD | $11.57 1.61 USD | $11.77 1.64 USD | $7.17B 997.11M USD | 26.59 | $0.44 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.77 1.22 USD |
-0.23
|
$7.17B 996.54M USD | $6.67M 927.54K USD | $8.66 1.2 USD | $8.9 1.24 USD | $7.17B 996.54M USD | 219.25 | $0.04 0.005 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $85.17 11.84 USD |
-3.54
|
$7.15B 994.76M USD | $1.71M 238.45K USD | $82.73 11.5 USD | $89.18 12.4 USD | $7.15B 994.76M USD | 146.84 | $0.58 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.91
|
$7.15B 994.65M USD | $6.3M 876.63K USD | $9.86 1.37 USD | $10.19 1.42 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| SANYUAN 600429.SS | $4.72 0.66 USD |
-0.42
|
$7.15B 994.65M USD | $11.13M 1.55M USD | $4.64 0.65 USD | $4.75 0.66 USD | $7.15B 994.65M USD | 94.39 | $0.05 0.006 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.55 2.72 USD |
+10.02
|
$7.15B 993.86M USD | $5.97M 830.61K USD | $19.55 2.72 USD | $19.55 2.72 USD | $7.15B 993.86M USD | 9.53 | $2.05 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||