結果ページ17 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$418.54M — | $24.6K — | $0.5 — | $0.51 — | $418.54M — | 50.80 | $0.01 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $40.7 5.66 USD |
+2.47
|
$3.01B 417.93M USD | $2.08M 288.55K USD | $39.1 5.44 USD | $41.08 5.71 USD | $3.01B 417.93M USD | 24.22 | $1.68 0.23 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.14 2.52 USD |
+0.83
|
$3.01B 417.91M USD | $5.96M 828.71K USD | $17.54 2.44 USD | $18.38 2.56 USD | $3.01B 417.91M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.77 3.58 USD |
+0.27
|
$3B 417.77M USD | $2.32M 323.04K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3B 417.77M USD | 257.69 | $0.1 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.38 1.44 USD |
-0.86
|
$2.99B 415.92M USD | $5.65M 784.93K USD | $10.25 1.43 USD | $10.47 1.46 USD | $2.99B 415.92M USD | 86.50 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.77 2.19 USD |
-0.57
|
$2.98B 415M USD | $2.28M 317.12K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.98B 415M USD | 28.16 | $0.56 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.75 1.77 USD |
-1.39
|
$2.98B 414.79M USD | $2.5M 348.27K USD | $12.63 1.76 USD | $13.02 1.81 USD | $2.98B 414.79M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-0.53
|
$2.98B 414.34M USD | $4.05M 563.52K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.98B 414.34M USD | 20.10 | $0.37 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.56 1.33 USD |
-1.95
|
$2.98B 413.78M USD | $1.16M 161.73K USD | $9.45 1.31 USD | $9.87 1.37 USD | $2.98B 413.78M USD | 22.76 | $0.42 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.47 0.48 USD |
+2.97
|
$2.96B 411.78M USD | $33.75M 4.69M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.96B 411.78M USD | 173.50 | $0.02 0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.76 3.03 USD |
+10.01
|
$2.95B 410.63M USD | $15.73M 2.19M USD | $19.61 2.73 USD | $21.76 3.03 USD | $2.95B 410.63M USD | 98.90 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.8 0.81 USD |
+1.05
|
$2.93B 406.86M USD | $802.97K 111.65K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.93B 406.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.21 0.72 USD |
+0.19
|
$2.92B 406.45M USD | $3.92M 545.29K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.92B 406.45M USD | 12.11 | $0.43 0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $24.16M 3.36M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.1 1.13 USD |
+0.37
|
$2.92B 405.57M USD | $3.9M 542.44K USD | $8.02 1.12 USD | $8.3 1.15 USD | $2.92B 405.57M USD | 19.75 | $0.41 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.98 3.75 USD |
+3.25
|
$2.92B 405.45M USD | $1.59M 221.39K USD | $25.93 3.61 USD | $27.08 3.77 USD | $2.92B 405.45M USD | 0 | -$1.25 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.04 0.56 USD |
+0.5
|
$2.91B 405.15M USD | $8.11M 1.13M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.91B 405.15M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.32 1.85 USD |
-0.22
|
$2.91B 404.88M USD | $7.56M 1.05M USD | $13.28 1.85 USD | $14.11 1.96 USD | $2.91B 404.88M USD | 42.96 | $0.31 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.35 1.16 USD |
-1.76
|
$2.9B 403.39M USD | $10.71M 1.49M USD | $8.24 1.15 USD | $8.5 1.18 USD | $2.9B 403.39M USD | 9.82 | $0.85 0.12 USD | |
| TALOPH PHARM 600222.SS | $5.05 0.7 USD |
-0.39
|
$2.9B 402.97M USD | $7.94M 1.1M USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.9B 402.97M USD | 56.11 | $0.09 0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.25 3.09 USD |
-1.2
|
$2.89B 402.18M USD | $1.84M 255.71K USD | $22.08 3.07 USD | $22.8 3.17 USD | $2.89B 402.18M USD | 0 | -$0.06 -0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
-6.46
|
$2.89B 402.09M USD | $58.18M 8.09M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.89B 402.09M USD | 507.00 | $0.01 0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+0.34
|
$2.89B 401.52M USD | $10.91M 1.52M USD | $2.94 0.41 USD | $3 0.42 USD | $2.89B 401.52M USD | 99.33 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
0
|
$2.89B 401.5M USD | $7.12M 990.67K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.27 1.43 USD |
+1.38
|
$2.88B 399.83M USD | $4.11M 571.56K USD | $10 1.39 USD | $10.46 1.45 USD | $2.88B 399.83M USD | 20.95 | $0.49 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.64 1.06 USD |
-0.13
|
$2.87B 399.73M USD | $1.77M 246.68K USD | $7.55 1.05 USD | $7.78 1.08 USD | $2.87B 399.73M USD | 63.66 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.01 1.39 USD |
+1.93
|
$2.87B 398.83M USD | $7.87M 1.09M USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.87B 398.83M USD | 0 | -$0.29 -0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.87 0.54 USD |
+1.31
|
$2.87B 398.61M USD | $9.16M 1.27M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.87B 398.61M USD | 0 | -$1.86 -0.2 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.3 1.57 USD |
-0.7
|
$2.86B 398.04M USD | $3.23M 449.3K USD | $11.2 1.56 USD | $11.44 1.59 USD | $2.86B 398.04M USD | 0 | -$3.14 -0.4 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.08 0.71 USD |
-0.97
|
$2.86B 397.1M USD | $5.22M 725.8K USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.86B 397.1M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.89 2.07 USD |
+1.29
|
$2.85B 396.44M USD | $3.73M 518.43K USD | $14.55 2.02 USD | $14.92 2.07 USD | $2.85B 396.44M USD | 28.09 | $0.53 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.81 1.92 USD |
+2.52
|
$2.84B 395.57M USD | $3.68M 511.72K USD | $13.37 1.86 USD | $13.95 1.94 USD | $2.84B 395.57M USD | 29.38 | $0.47 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.44 2.56 USD |
-1.71
|
$2.84B 395.51M USD | $1.24M 172.25K USD | $18.37 2.55 USD | $18.88 2.63 USD | $2.84B 395.51M USD | 13.07 | $1.41 0.2 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.66 1.07 USD |
+7.58
|
$2.83B 394.13M USD | $62.72M 8.72M USD | $7.07 0.98 USD | $7.83 1.09 USD | $2.83B 394.13M USD | 76.59 | $0.1 0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.92 1.24 USD |
+1.83
|
$2.83B 393.13M USD | $6.7M 931.27K USD | $8.71 1.21 USD | $8.97 1.25 USD | $2.83B 393.13M USD | 24.10 | $0.37 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
-1.65
|
$2.83B 393.1M USD | $64.75M 9M USD | $3.53 0.49 USD | $3.9 0.54 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| NORTH 600262.SS | $16.6 2.31 USD |
0
|
$2.82B 392.38M USD | $1.18M 164.43K USD | $16.42 2.28 USD | $16.75 2.33 USD | $2.82B 392.38M USD | 18.04 | $0.92 0.13 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-0.22
|
$2.82B 391.97M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.82B 391.97M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.38 0.89 USD |
-1.39
|
$2.82B 391.87M USD | $5.46M 759.23K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.82B 391.87M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.24 3.23 USD |
+0.17
|
$2.81B 390.03M USD | $1.98M 275.44K USD | $22.7 3.16 USD | $23.34 3.25 USD | $2.81B 390.03M USD | 122.31 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.21 2.95 USD |
+0.33
|
$2.8B 389.28M USD | $624.22K 86.79K USD | $20.89 2.9 USD | $21.48 2.99 USD | $2.8B 389.28M USD | 21.86 | $0.97 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.13 2.52 USD |
-0.93
|
$2.8B 388.8M USD | $2.05M 284.34K USD | $17.76 2.47 USD | $18.37 2.55 USD | $2.8B 388.8M USD | 18.69 | $0.97 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.45 2.43 USD |
+1.57
|
$2.8B 388.79M USD | $2.27M 315.13K USD | $17.1 2.38 USD | $17.65 2.45 USD | $2.8B 388.79M USD | 31.72 | $0.55 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
0
|
$2.79B 388.29M USD | $11.93M 1.66M USD | $8.45 1.17 USD | $8.91 1.24 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.52 1.32 USD |
-4.51
|
$2.79B 387.28M USD | $25.3M 3.52M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 387.28M USD | 43.27 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.34 0.74 USD |
-0.93
|
$2.78B 386.15M USD | $33.12M 4.61M USD | $5.21 0.72 USD | $5.5 0.76 USD | $2.78B 386.15M USD | 41.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.06 1.12 USD |
-0.37
|
$2.77B 385.23M USD | $11.56M 1.61M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.77B 385.23M USD | 36.63 | $0.22 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.49 2.99 USD |
-0.88
|
$2.77B 385.17M USD | $1.02M 141.42K USD | $21.17 2.94 USD | $21.84 3.04 USD | $2.77B 385.17M USD | 46.71 | $0.46 0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
-10.02
|
$2.77B 384.78M USD | $105.09M 14.61M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.77B 384.78M USD | 0 | -$0.1 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.06 1.54 USD |
-3.24
|
$2.77B 384.45M USD | $7.47M 1.04M USD | $11 1.53 USD | $11.4 1.59 USD | $2.77B 384.45M USD | 42.53 | $0.26 0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.89 0.96 USD |
0
|
$2.76B 384.27M USD | $3.23M 448.54K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.76B 384.27M USD | 19.68 | $0.35 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.16 1.13 USD |
-4.11
|
$2.73B 379.49M USD | $11.5M 1.6M USD | $8.1 1.13 USD | $8.53 1.19 USD | $2.73B 379.49M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
0
|
$2.73B 379.09M USD | $4.13M 574.03K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.11 2.1 USD |
-0.33
|
$2.72B 378.66M USD | $826.05K 114.86K USD | $14.92 2.07 USD | $15.29 2.13 USD | $2.72B 378.66M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.03 1.12 USD |
+1.26
|
$2.72B 378.65M USD | $3.44M 478K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.72B 378.65M USD | 17.45 | $0.46 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.26 1.84 USD |
-7.34
|
$2.72B 378.39M USD | $10.89M 1.51M USD | $13.05 1.81 USD | $14.1 1.96 USD | $2.72B 378.39M USD | 32.34 | $0.41 0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.2 2.81 USD |
-0.69
|
$2.72B 378.35M USD | $3.6M 501.19K USD | $19.93 2.77 USD | $21.04 2.93 USD | $2.72B 378.35M USD | 0 | $0 0 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.9 4.02 USD |
-2.36
|
$2.7B 375.99M USD | $2.22M 308.18K USD | $28.82 4.01 USD | $29.91 4.16 USD | $2.7B 375.99M USD | 87.57 | $0.33 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.95 3.05 USD |
+4.03
|
$2.7B 375.61M USD | $4.75M 660.95K USD | $21.21 2.95 USD | $22.39 3.11 USD | $2.7B 375.61M USD | 27.43 | $0.8 0.11 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.55 2.02 USD |
+0.14
|
$2.7B 375.59M USD | $1.53M 213.08K USD | $14.33 1.99 USD | $14.63 2.03 USD | $2.7B 375.59M USD | 17.32 | $0.84 0.12 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $6.24M 867.38K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| GINWA 600080.SS | $7.21 1 USD |
+1.26
|
$2.69B 374.2M USD | $4.08M 567.35K USD | $7.07 0.98 USD | $7.26 1.01 USD | $2.69B 374.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.05 1.68 USD |
-0.33
|
$2.69B 373.77M USD | $2.19M 303.93K USD | $11.99 1.67 USD | $12.26 1.7 USD | $2.69B 373.77M USD | 16.50 | $0.73 0.1 USD | |
| ST SHUGUANG 600303.SS | $3.92 0.55 USD |
0
|
$2.68B 372.6M USD | $81.4M 11.32M USD | $3.84 0.53 USD | $4.06 0.56 USD | $2.68B 372.6M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.52 1.46 USD |
-0.47
|
$2.67B 371.91M USD | $1.9M 264.54K USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.67B 371.91M USD | 50.09 | $0.21 0.03 USD | |
| CHANGCHUN GAS 600333.SS | $4.39 0.61 USD |
-0.23
|
$2.67B 371.75M USD | $4.5M 626.1K USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.67B 371.75M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3 0.42 USD |
-2.28
|
$2.66B 370.05M USD | $44.67M 6.21M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.66B 370.05M USD | 0 | -$0.3 -0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.72 1.63 USD |
-2.33
|
$2.66B 369.86M USD | $10.58M 1.47M USD | $11.61 1.61 USD | $12.08 1.68 USD | $2.66B 369.86M USD | 146.50 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.95 3.75 USD |
-1.46
|
$2.66B 369.53M USD | $856.3K 119.06K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.66B 369.53M USD | 38.50 | $0.7 0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.92 0.82 USD |
-3.27
|
$2.65B 368.93M USD | $15.94M 2.22M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.65B 368.93M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.35 2.27 USD |
-0.37
|
$2.65B 368.42M USD | $1.06M 148K USD | $16.05 2.23 USD | $16.53 2.3 USD | $2.65B 368.42M USD | 0 | -$1.59 -0.2 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.97 0.27 USD |
+1.03
|
$2.65B 368.29M USD | $12.83M 1.78M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.65B 368.29M USD | 0 | -$0.21 -0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.13 1.55 USD |
-0.27
|
$2.65B 368.25M USD | $1.57M 217.87K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.65B 368.25M USD | 27.14 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.33 1.16 USD |
-0.6
|
$2.64B 367.34M USD | $3.81M 529.98K USD | $8.24 1.15 USD | $8.48 1.18 USD | $2.64B 367.34M USD | 0 | -$0.06 -0.008 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
+0.29
|
$2.64B 367.23M USD | $6.19M 860.33K USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.6 5.23 USD |
-0.71
|
$2.64B 367M USD | $353.08K 49.09K USD | $37.41 5.2 USD | $38.47 5.35 USD | $2.64B 367M USD | 29.37 | $1.28 0.18 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.39 2.14 USD |
-4.82
|
$2.63B 366.32M USD | $7.81M 1.09M USD | $15.3 2.13 USD | $16.03 2.23 USD | $2.63B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.59 2.31 USD |
0
|
$2.63B 366.27M USD | $816.52K 113.53K USD | $16.43 2.28 USD | $16.74 2.33 USD | $2.63B 366.27M USD | 27.19 | $0.61 0.08 USD | |
| Y.I.C. 600119.SS | $7.2 1 USD |
-1.5
|
$2.63B 365.68M USD | $6.2M 861.64K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.63B 365.68M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
+4.12
|
$2.62B 364.81M USD | $76.48M 10.63M USD | $6.76 0.94 USD | $7.22 1 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.58 1.47 USD |
+0.57
|
$2.61B 363.51M USD | $2.53M 352.07K USD | $10.36 1.44 USD | $10.63 1.48 USD | $2.61B 363.51M USD | 23.00 | $0.46 0.06 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
-2.97
|
$2.61B 363.37M USD | $16.63M 2.31M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.61B 363.37M USD | 85.62 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.9 1.38 USD |
-1.59
|
$2.61B 363.13M USD | $4.66M 648.1K USD | $9.83 1.37 USD | $10.14 1.41 USD | $2.61B 363.13M USD | 0 | -$0.06 -0.008 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.67 0.93 USD |
+0.91
|
$2.6B 362.13M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $6.79 0.94 USD | $2.6B 362.13M USD | 44.46 | $0.15 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.69 1.63 USD |
+0.52
|
$2.6B 361.96M USD | $5.55M 772.1K USD | $11.37 1.58 USD | $11.78 1.64 USD | $2.6B 361.96M USD | 28.51 | $0.41 0.06 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.43 0.89 USD |
-3.16
|
$2.6B 361.73M USD | $22.53M 3.13M USD | $6.43 0.89 USD | $6.67 0.93 USD | $2.6B 361.73M USD | 0 | -$0.36 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$360.38M — | $368.9K — | $0.13 — | $0.14 — | $360.38M — | 0 | -$0.04 — | |
| AIRPORT 600463.SS | $8.63 1.2 USD |
+0.58
|
$2.59B 359.98M USD | $2.42M 336.46K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.59B 359.98M USD | 0 | -$0.34 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.36 1.02 USD |
+0.14
|
$2.59B 359.98M USD | $7.9M 1.1M USD | $7.15 0.99 USD | $7.42 1.03 USD | $2.59B 359.98M USD | 368.00 | $0.02 0.002 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $15 2.09 USD |
+0.6
|
$2.59B 359.73M USD | $928.64K 129.12K USD | $14.77 2.05 USD | $15.09 2.1 USD | $2.59B 359.73M USD | 15.46 | $0.97 0.13 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.48 4.24 USD |
-0.49
|
$2.58B 359.34M USD | $692.58K 96.3K USD | $30 4.17 USD | $31.2 4.34 USD | $2.58B 359.34M USD | 0 | -$0.63 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||