取引所：Shanghai 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.47 10.08 USD |
+1.98
|
$93.64B 13.02B USD | $1.36M 189.38K USD | $71.9 10 USD | $73.2 10.18 USD | $93.64B 13.02B USD | 21.63 | $3.35 0.47 USD | |
| TEBA 600089.SS | $11.56 1.61 USD |
-0.09
|
$58.41B 8.12B USD | $6.19M 860.58K USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.41B 8.12B USD | 16.05 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
+0.45
|
$48.33B 6.72B USD | $2.56M 355.38K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.33B 6.72B USD | 11.47 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.5
|
$47.68B 6.63B USD | $23.56M 3.28M USD | $13.77 1.91 USD | $14 1.95 USD | $47.68B 6.63B USD | 17.24 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.35 6.72 USD |
+0.46
|
$38.23B 5.31B USD | $2.41M 334.47K USD | $47.68 6.63 USD | $48.49 6.74 USD | $38.23B 5.31B USD | 34.04 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.82 3.73 USD |
+1.63
|
$37.84B 5.26B USD | $7.55M 1.05M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37.84B 5.26B USD | 16.86 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.26 7.13 USD |
-0.85
|
$35.25B 4.9B USD | $1.62M 224.83K USD | $50.9 7.08 USD | $51.95 7.22 USD | $35.25B 4.9B USD | 34.17 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.96 4.58 USD |
+0.24
|
$34.37B 4.78B USD | $439.74K 61.14K USD | $32.84 4.57 USD | $33.1 4.6 USD | $34.37B 4.78B USD | 21.40 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $41M 5.7M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.7 3.3 USD |
-0.08
|
$30.87B 4.29B USD | $30.32M 4.22M USD | $23.43 3.26 USD | $23.91 3.32 USD | $30.87B 4.29B USD | 124.73 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
+3.09
|
$28.65B 3.98B USD | $17.53M 2.44M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.65B 3.98B USD | 17.27 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.6 8.98 USD |
-0.02
|
$27.06B 3.76B USD | $3.32M 462.17K USD | $63.5 8.83 USD | $64.78 9.01 USD | $27.06B 3.76B USD | 258.39 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.06 2.37 USD |
-1.84
|
$23.15B 3.22B USD | $5.08M 705.85K USD | $17.02 2.37 USD | $17.38 2.42 USD | $23.15B 3.22B USD | 20.07 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.32 6.3 USD |
-3.06
|
$19.07B 2.65B USD | $1.55M 216.11K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.07B 2.65B USD | 39.75 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.36 8.95 USD |
+0.37
|
$18.13B 2.52B USD | $4.55M 632.34K USD | $63.35 8.81 USD | $64.8 9.01 USD | $18.13B 2.52B USD | 62.48 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.31 4.08 USD |
+1.52
|
$16.55B 2.3B USD | $750.66K 104.37K USD | $28.78 4 USD | $29.48 4.1 USD | $16.55B 2.3B USD | 45.09 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
+0.3
|
$14.87B 2.07B USD | $6.44M 895.43K USD | $13.08 1.82 USD | $13.3 1.85 USD | $14.87B 2.07B USD | 34.71 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.87 4.01 USD |
-1.33
|
$14.04B 1.95B USD | $2.32M 322.44K USD | $28.61 3.98 USD | $29.38 4.09 USD | $14.04B 1.95B USD | 14.01 | $2.06 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.45 0.9 USD |
+0.47
|
$13.86B 1.93B USD | $19.78M 2.75M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.86B 1.93B USD | 24.80 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
+0.12
|
$13.58B 1.89B USD | $2.5M 348.22K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.58B 1.89B USD | 18.72 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.36 0.88 USD |
+1.6
|
$13.1B 1.82B USD | $8.09M 1.12M USD | $6.27 0.87 USD | $6.36 0.88 USD | $13.1B 1.82B USD | 11.77 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.05 14.05 USD |
+0.31
|
$12.54B 1.74B USD | $322.63K 44.86K USD | $99.51 13.84 USD | $101.89 14.17 USD | $12.54B 1.74B USD | 36.74 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.49
|
$10.65B 1.48B USD | $3.33M 463.2K USD | $24.4 3.39 USD | $25.3 3.52 USD | $10.65B 1.48B USD | 33.73 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
+1.27
|
$10.56B 1.47B USD | $14.79M 2.06M USD | $4.69 0.65 USD | $4.83 0.67 USD | $10.56B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.96 2.36 USD |
+0.18
|
$10.24B 1.42B USD | $536.96K 74.66K USD | $16.83 2.34 USD | $17.05 2.37 USD | $10.24B 1.42B USD | 21.74 | $0.78 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.78 5.25 USD |
-1.1
|
$9.27B 1.29B USD | $1.34M 185.83K USD | $37.73 5.25 USD | $38.8 5.39 USD | $9.27B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.66 0.65 USD |
+0.22
|
$8.99B 1.25B USD | $4.4M 611.37K USD | $4.63 0.64 USD | $4.68 0.65 USD | $8.99B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.74 3.02 USD |
+1.97
|
$8.79B 1.22B USD | $1.06M 147.33K USD | $21.02 2.92 USD | $21.81 3.03 USD | $8.79B 1.22B USD | 19.94 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.73 0.66 USD |
+0.42
|
$7.88B 1.1B USD | $5.08M 706.77K USD | $4.69 0.65 USD | $4.74 0.66 USD | $7.88B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.13 6.55 USD |
+2.01
|
$7.47B 1.04B USD | $1.99M 276.54K USD | $45.88 6.38 USD | $47.7 6.63 USD | $7.47B 1.04B USD | 42.45 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.43 4.09 USD |
+1.13
|
$7.2B 1B USD | $2.32M 323.08K USD | $28.81 4.01 USD | $29.6 4.12 USD | $7.2B 1B USD | 41.45 | $0.71 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.95 1.52 USD |
-1.44
|
$6.99B 971.68M USD | $2.45M 340.66K USD | $10.9 1.52 USD | $11.13 1.55 USD | $6.99B 971.68M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.27 1.15 USD |
+1.97
|
$6.87B 955.72M USD | $18.33M 2.55M USD | $8.01 1.11 USD | $8.32 1.16 USD | $6.87B 955.72M USD | 68.91 | $0.12 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.81 1.78 USD |
+1.91
|
$6.55B 911.03M USD | $2.99M 415.43K USD | $12.53 1.74 USD | $12.91 1.8 USD | $6.55B 911.03M USD | 20.66 | $0.62 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.39 2.7 USD |
+0.26
|
$6.54B 910M USD | $444.9K 61.86K USD | $19.28 2.68 USD | $19.52 2.71 USD | $6.54B 910M USD | 14.25 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.67 1.76 USD |
-0.63
|
$6.45B 896.27M USD | $1.3M 180.45K USD | $12.55 1.74 USD | $12.79 1.78 USD | $6.45B 896.27M USD | 253.40 | $0.05 0.006 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.75 2.19 USD |
+0.06
|
$6.32B 878.16M USD | $274.1K 38.11K USD | $15.7 2.18 USD | $15.89 2.21 USD | $6.32B 878.16M USD | 24.23 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.28 6.3 USD |
+3.07
|
$6.28B 873.43M USD | $3.02M 420.52K USD | $43.93 6.11 USD | $45.67 6.35 USD | $6.28B 873.43M USD | 43.12 | $1.05 0.15 USD | |
| NUODE 600110.SS | $3.53 0.49 USD |
+0.28
|
$6.13B 851.67M USD | $5.09M 707.06K USD | $3.49 0.49 USD | $3.55 0.49 USD | $6.13B 851.67M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.64 2.04 USD |
-0.61
|
$6.04B 840.5M USD | $900.02K 125.14K USD | $14.6 2.03 USD | $14.76 2.05 USD | $6.04B 840.5M USD | 29.87 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.4 0.61 USD |
0
|
$6.03B 838.99M USD | $9.94M 1.38M USD | $4.36 0.61 USD | $4.42 0.61 USD | $6.03B 838.99M USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.2 4.34 USD |
+3.04
|
$5.85B 814.05M USD | $1.55M 216.08K USD | $30 4.17 USD | $31.84 4.43 USD | $5.85B 814.05M USD | 33.54 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.77 1.64 USD |
-0.25
|
$5.61B 780.54M USD | $490.7K 68.23K USD | $11.76 1.64 USD | $11.9 1.65 USD | $5.61B 780.54M USD | 16.57 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.87 3.6 USD |
+0.19
|
$5.46B 759.41M USD | $894.9K 124.43K USD | $25.63 3.56 USD | $25.96 3.61 USD | $5.46B 759.41M USD | 32.33 | $0.8 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.69 1.07 USD |
+0.39
|
$5.42B 753.03M USD | $3.81M 529.6K USD | $7.58 1.05 USD | $7.73 1.07 USD | $5.42B 753.03M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.43 2.15 USD |
+0.72
|
$5B 695.76M USD | $1.78M 246.86K USD | $15.29 2.13 USD | $15.54 2.16 USD | $5B 695.76M USD | 42.86 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
+0.54
|
$5B 694.63M USD | $1.95M 270.47K USD | $23.99 3.34 USD | $24.28 3.38 USD | $5B 694.63M USD | 21.22 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.93 6.11 USD |
+1.41
|
$4.81B 669.24M USD | $394.39K 54.84K USD | $42.65 5.93 USD | $43.95 6.11 USD | $4.81B 669.24M USD | 65.56 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
+0.48
|
$4.6B 639.76M USD | $7.92M 1.1M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.6B 639.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.74 4 USD |
+0.88
|
$4.43B 615.94M USD | $1.31M 182.83K USD | $28.37 3.94 USD | $29.13 4.05 USD | $4.43B 615.94M USD | 99.10 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.26 0.87 USD |
-0.79
|
$4.33B 601.78M USD | $4.94M 687K USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.33B 601.78M USD | 31.30 | $0.2 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.14 0.44 USD |
+0.96
|
$4.19B 582.88M USD | $5.7M 791.96K USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.19B 582.88M USD | 20.93 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.91 2.49 USD |
-0.61
|
$4.16B 578.84M USD | $1.17M 163.31K USD | $17.76 2.47 USD | $18.13 2.52 USD | $4.16B 578.84M USD | 358.19 | $0.05 0.006 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.11 3.07 USD |
-0.36
|
$4.13B 573.89M USD | $712.6K 99.08K USD | $21.91 3.05 USD | $22.19 3.09 USD | $4.13B 573.89M USD | 30.28 | $0.73 0.1 USD | |
| DAHENG TECH 600288.SS | $8.49 1.18 USD |
+0.71
|
$3.71B 515.63M USD | $1.54M 214.53K USD | $8.42 1.17 USD | $8.51 1.18 USD | $3.71B 515.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.85 3.59 USD |
+0.19
|
$3.62B 503.2M USD | $327.87K 45.59K USD | $25.7 3.57 USD | $25.95 3.61 USD | $3.62B 503.2M USD | 16.15 | $1.6 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $5.54 0.77 USD |
-0.89
|
$3.44B 478.76M USD | $5.15M 716.52K USD | $5.52 0.77 USD | $5.68 0.79 USD | $3.44B 478.76M USD | 554.00 | $0.01 0.001 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.01 3.34 USD |
+0.13
|
$3.36B 467.21M USD | $363.52K 50.54K USD | $23.88 3.32 USD | $24.21 3.37 USD | $3.36B 467.21M USD | 19.20 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.72 2.05 USD |
-1.93
|
$3.29B 457.74M USD | $2.43M 338.35K USD | $14.58 2.03 USD | $15 2.09 USD | $3.29B 457.74M USD | 61.33 | $0.24 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.99 2.22 USD |
-0.37
|
$3.19B 444.16M USD | $781.1K 108.61K USD | $15.85 2.2 USD | $16.07 2.23 USD | $3.19B 444.16M USD | 266.50 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.35 1.86 USD |
+0.3
|
$3.19B 444.01M USD | $355.5K 49.43K USD | $13.22 1.84 USD | $13.42 1.87 USD | $3.19B 444.01M USD | 19.07 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.38 1.3 USD |
0
|
$3.1B 430.66M USD | $945.74K 131.5K USD | $9.29 1.29 USD | $9.41 1.31 USD | $3.1B 430.66M USD | 33.50 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.49 5.07 USD |
0
|
$3.07B 426.29M USD | $617.24K 85.82K USD | $36.11 5.02 USD | $36.93 5.13 USD | $3.07B 426.29M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $6.57 0.91 USD |
-1.35
|
$2.9B 403.54M USD | $4.27M 593.73K USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.9B 403.54M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.51 1.6 USD |
+2.4
|
$2.84B 395.46M USD | $5.72M 795.89K USD | $11.16 1.55 USD | $11.79 1.64 USD | $2.84B 395.46M USD | 25.02 | $0.46 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.63 0.64 USD |
+0.65
|
$2.84B 394.52M USD | $2.57M 357.88K USD | $4.58 0.64 USD | $4.64 0.65 USD | $2.84B 394.52M USD | 0 | -$0.74 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.07 5.43 USD |
-0.53
|
$2.74B 381.35M USD | $137.5K 19.12K USD | $39.02 5.43 USD | $39.68 5.52 USD | $2.74B 381.35M USD | 30.52 | $1.28 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.18 3.08 USD |
-0.98
|
$2.54B 353.05M USD | $724.9K 100.79K USD | $22 3.06 USD | $22.54 3.13 USD | $2.54B 353.05M USD | 79.21 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.81 2.06 USD |
+4.89
|
$2.37B 329.48M USD | $2.65M 368.54K USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.37B 329.48M USD | 20.85 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.13 1.55 USD |
-0.27
|
$2.24B 312.14M USD | $1.14M 158.3K USD | $11.11 1.54 USD | $11.25 1.56 USD | $2.24B 312.14M USD | 42.80 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.2 0.58 USD |
-1.41
|
$2.14B 297.93M USD | $2.3M 319.62K USD | $4.18 0.58 USD | $4.26 0.59 USD | $2.14B 297.93M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.28 1.71 USD |
+1.57
|
$2.08B 288.57M USD | $604.7K 84.08K USD | $11.94 1.66 USD | $12.28 1.71 USD | $2.08B 288.57M USD | 25.06 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.11 2.1 USD |
+0.33
|
$2.05B 284.56M USD | $1.28M 177.7K USD | $15.06 2.09 USD | $15.27 2.12 USD | $2.05B 284.56M USD | 41.97 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.94 1.52 USD |
-0.55
|
$1.96B 272.86M USD | $591.86K 82.29K USD | $10.85 1.51 USD | $11.03 1.53 USD | $1.96B 272.86M USD | 19.89 | $0.55 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.58 2.58 USD |
-0.21
|
$1.86B 258.34M USD | $574.48K 79.88K USD | $18.37 2.55 USD | $19.17 2.67 USD | $1.86B 258.34M USD | 0 | -$0.97 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.51 1.88 USD |
-0.15
|
$1.85B 256.62M USD | $686.7K 95.48K USD | $13.4 1.86 USD | $13.6 1.89 USD | $1.85B 256.62M USD | 20.46 | $0.66 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.18 1.55 USD |
-0.27
|
$1.84B 255.84M USD | $1.16M 160.64K USD | $11.04 1.54 USD | $11.25 1.56 USD | $1.84B 255.84M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.26 3.93 USD |
-1.33
|
$1.82B 253.04M USD | $113.88K 15.83K USD | $28.16 3.92 USD | $28.64 3.98 USD | $1.82B 253.04M USD | 21.73 | $1.3 0.18 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.39 2.84 USD |
+0.15
|
$1.69B 234.44M USD | $208.39K 28.98K USD | $20.2 2.81 USD | $20.59 2.86 USD | $1.69B 234.44M USD | 22.91 | $0.89 0.12 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.41 2 USD |
+0.14
|
$1.68B 233.17M USD | $659.84K 91.75K USD | $14.16 1.97 USD | $14.48 2.01 USD | $1.68B 233.17M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.86 2.62 USD |
+0.05
|
$1.63B 227.09M USD | $575.06K 79.96K USD | $18.69 2.6 USD | $19.09 2.65 USD | $1.63B 227.09M USD | 43.86 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.26 1.98 USD |
-0.14
|
$1.42B 196.79M USD | $408.3K 56.77K USD | $14.16 1.97 USD | $14.4 2 USD | $1.42B 196.79M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.76 1.22 USD |
+0.11
|
$1.34B 186.71M USD | $610K 84.82K USD | $8.7 1.21 USD | $8.79 1.22 USD | $1.34B 186.71M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.28 1.71 USD |
+0.33
|
$1.29B 178.72M USD | $577.93K 80.36K USD | $12.13 1.69 USD | $12.37 1.72 USD | $1.29B 178.72M USD | 55.81 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}