取引所：Shanghai 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.71 6.63 USD |
-0.81
|
$86.29B 12B USD | $2.63M 365.01K USD | $47.58 6.62 USD | $48.44 6.74 USD | $86.29B 12B USD | 19.96 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.72 1.63 USD |
-0.34
|
$59.22B 8.23B USD | $19.75M 2.75M USD | $11.7 1.63 USD | $11.78 1.64 USD | $59.22B 8.23B USD | 16.27 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.52 3.13 USD |
-0.27
|
$48.39B 6.73B USD | $8.05M 1.12M USD | $22.45 3.12 USD | $22.62 3.15 USD | $48.39B 6.73B USD | 12.17 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.04 1.95 USD |
+0.5
|
$47.92B 6.66B USD | $55.38M 7.7M USD | $13.97 1.94 USD | $14.21 1.98 USD | $47.92B 6.66B USD | 16.91 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.37 6.17 USD |
-0.94
|
$35.08B 4.88B USD | $7.39M 1.03M USD | $44.3 6.16 USD | $45.08 6.27 USD | $35.08B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.9 6.94 USD |
-0.46
|
$34.32B 4.77B USD | $4.96M 689.46K USD | $49.76 6.92 USD | $50.53 7.03 USD | $34.32B 4.77B USD | 33.26 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.93 3.05 USD |
-2.1
|
$32.01B 4.45B USD | $9.89M 1.37M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.01B 4.45B USD | 19.40 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.06 0.84 USD |
-0.16
|
$31.06B 4.32B USD | $47.29M 6.58M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.06B 4.32B USD | 26.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.71 3.02 USD |
-1.99
|
$30.63B 4.26B USD | $14.18M 1.97M USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.63B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.39 3.25 USD |
-0.47
|
$30.47B 4.24B USD | $45.29M 6.3M USD | $23.39 3.25 USD | $23.72 3.3 USD | $30.47B 4.24B USD | 35.98 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
-1.15
|
$29.39B 4.09B USD | $27.94M 3.89M USD | $5.12 0.71 USD | $5.21 0.72 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $58.67 8.16 USD |
-3.49
|
$24.69B 3.43B USD | $9.05M 1.26M USD | $58.55 8.14 USD | $61.98 8.62 USD | $24.69B 3.43B USD | 48.89 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.11 7.94 USD |
-1.7
|
$23.92B 3.33B USD | $8.16M 1.13M USD | $57.19 7.95 USD | $58.87 8.19 USD | $23.92B 3.33B USD | 300.57 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.61 2.03 USD |
-0.48
|
$19.82B 2.76B USD | $11.06M 1.54M USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.82B 2.76B USD | 17.18 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.68 4.4 USD |
-1.74
|
$17.89B 2.49B USD | $2.83M 393.72K USD | $31.51 4.38 USD | $32.5 4.52 USD | $17.89B 2.49B USD | 46.58 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.48 8.83 USD |
-1.51
|
$17.88B 2.49B USD | $7.59M 1.06M USD | $63.48 8.83 USD | $65.53 9.11 USD | $17.88B 2.49B USD | 61.03 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.36 2 USD |
-3.62
|
$16.26B 2.26B USD | $22.99M 3.2M USD | $14.35 2 USD | $14.94 2.08 USD | $16.26B 2.26B USD | 41.02 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.3 1.02 USD |
-0.68
|
$15.69B 2.18B USD | $53.02M 7.37M USD | $7.24 1.01 USD | $7.4 1.03 USD | $15.69B 2.18B USD | 27.03 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.12 2.24 USD |
-1.04
|
$13.43B 1.87B USD | $6.95M 966.36K USD | $16.12 2.24 USD | $16.32 2.27 USD | $13.43B 1.87B USD | 17.14 | $0.94 0.13 USD | |
| NUODE 600110.SS | $7.2 1 USD |
+4.96
|
$12.49B 1.74B USD | $573.21M 79.7M USD | $6.58 0.91 USD | $7.55 1.05 USD | $12.49B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $24.81 3.45 USD |
-1.04
|
$12.06B 1.68B USD | $2.89M 402.39K USD | $24.81 3.45 USD | $25.07 3.49 USD | $12.06B 1.68B USD | 12.98 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.11 13.5 USD |
-1.56
|
$12.05B 1.68B USD | $860.42K 119.64K USD | $97.08 13.5 USD | $99.29 13.81 USD | $12.05B 1.68B USD | 44.75 | $2.17 0.3 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.57 2.72 USD |
-1.21
|
$11.81B 1.64B USD | $9.38M 1.3M USD | $19.51 2.71 USD | $20.2 2.81 USD | $11.81B 1.64B USD | 44.47 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.71
|
$11.56B 1.61B USD | $14.53M 2.02M USD | $5.62 0.78 USD | $5.66 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.95 0.69 USD |
-0.4
|
$10.99B 1.53B USD | $30.74M 4.27M USD | $4.94 0.69 USD | $5.02 0.7 USD | $10.99B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.49 6.19 USD |
-1.66
|
$10.92B 1.52B USD | $4.68M 651.32K USD | $44.23 6.15 USD | $46.69 6.49 USD | $10.92B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.62 3.42 USD |
-0.85
|
$10.64B 1.48B USD | $1.95M 271.64K USD | $24.68 3.43 USD | $24.93 3.47 USD | $10.64B 1.48B USD | 33.27 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.39 0.75 USD |
-0.55
|
$10.4B 1.45B USD | $22.91M 3.18M USD | $5.39 0.75 USD | $5.53 0.77 USD | $10.4B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.22 1.7 USD |
-2.16
|
$10.14B 1.41B USD | $44.19M 6.14M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.14B 1.41B USD | 94.00 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
-0.04
|
$9.85B 1.37B USD | $2.27M 316.3K USD | $24.22 3.37 USD | $24.85 3.46 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.9 0.82 USD |
-0.17
|
$9.83B 1.37B USD | $119.71M 16.64M USD | $5.81 0.81 USD | $6.12 0.85 USD | $9.83B 1.37B USD | 118.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.89 6.52 USD |
+1.93
|
$9.64B 1.34B USD | $14.63M 2.03M USD | $46.2 6.42 USD | $47.8 6.65 USD | $9.64B 1.34B USD | 45.97 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.91 2.35 USD |
0
|
$8.59B 1.19B USD | $7.27M 1.01M USD | $16.52 2.3 USD | $17.08 2.37 USD | $8.59B 1.19B USD | 32.51 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $16.65 2.32 USD |
+3.93
|
$8.47B 1.18B USD | $84.62M 11.77M USD | $16 2.22 USD | $17.62 2.45 USD | $8.47B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.54 8.42 USD |
-0.74
|
$8.4B 1.17B USD | $5.39M 749.47K USD | $59.91 8.33 USD | $61.95 8.61 USD | $8.4B 1.17B USD | 57.65 | $1.05 0.15 USD | |
| BENEFO ELEC 600468.SS | $7.05 0.98 USD |
-2.08
|
$7.67B 1.07B USD | $72.53M 10.09M USD | $7.02 0.98 USD | $7.28 1.01 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+1.02
|
$7.58B 1.05B USD | $20.93M 2.91M USD | $11.76 1.64 USD | $12.03 1.67 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.02 3.06 USD |
+3.72
|
$7.43B 1.03B USD | $8.71M 1.21M USD | $20.91 2.91 USD | $21.99 3.06 USD | $7.43B 1.03B USD | 15.18 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.12 2.52 USD |
+0.39
|
$7.27B 1.01B USD | $4.06M 565.04K USD | $17.82 2.48 USD | $18.16 2.53 USD | $7.27B 1.01B USD | 27.87 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.12 4.05 USD |
-1.25
|
$7.13B 990.77M USD | $8.29M 1.15M USD | $29 4.03 USD | $30.7 4.27 USD | $7.13B 990.77M USD | 38.82 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.92 0.68 USD |
+0.2
|
$6.75B 938.15M USD | $35.67M 4.96M USD | $4.9 0.68 USD | $5.02 0.7 USD | $6.75B 938.15M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
-0.4
|
$6.16B 856M USD | $2.66M 369.67K USD | $14.9 2.07 USD | $15.04 2.09 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.8 4 USD |
-1.27
|
$6.08B 845.42M USD | $3.11M 432.54K USD | $28.72 3.99 USD | $29.39 4.09 USD | $6.08B 845.42M USD | 41.14 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.28 1.15 USD |
+0.73
|
$5.83B 810.81M USD | $45.72M 6.36M USD | $8.1 1.13 USD | $8.68 1.21 USD | $5.83B 810.81M USD | 414.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.05 1.68 USD |
-0.17
|
$5.75B 799.11M USD | $1.16M 161.36K USD | $11.93 1.66 USD | $12.11 1.68 USD | $5.75B 799.11M USD | 16.97 | $0.71 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.27 2.82 USD |
+1.2
|
$5.3B 736.58M USD | $31.96M 4.44M USD | $19.5 2.71 USD | $22 3.06 USD | $5.3B 736.58M USD | 33.22 | $0.61 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.07 2.23 USD |
+1.84
|
$5.21B 724.62M USD | $18.14M 2.52M USD | $16.02 2.23 USD | $17.3 2.41 USD | $5.21B 724.62M USD | 31.50 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.24 3.79 USD |
-2.85
|
$5.11B 710.72M USD | $2.12M 295.34K USD | $27.15 3.78 USD | $28.04 3.9 USD | $5.11B 710.72M USD | 60.53 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.06 4.46 USD |
-0.31
|
$4.92B 683.77M USD | $1.12M 155.84K USD | $31.91 4.44 USD | $32.34 4.5 USD | $4.92B 683.77M USD | 66.79 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
+0.34
|
$4.87B 677.69M USD | $6.06M 842.66K USD | $23.55 3.27 USD | $24.17 3.36 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.89 2.9 USD |
-0.43
|
$4.84B 672.85M USD | $4.37M 607.4K USD | $20.4 2.84 USD | $21.35 2.97 USD | $4.84B 672.85M USD | 104.45 | $0.2 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $7.4 1.03 USD |
-1.46
|
$4.6B 639.5M USD | $18.67M 2.6M USD | $7.4 1.03 USD | $7.59 1.06 USD | $4.6B 639.5M USD | 246.66 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.46 2.71 USD |
-0.46
|
$4.52B 628.94M USD | $6.11M 849.01K USD | $19.44 2.7 USD | $20.07 2.79 USD | $4.52B 628.94M USD | 486.50 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.22 0.45 USD |
-0.62
|
$4.3B 597.73M USD | $10.58M 1.47M USD | $3.23 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 21.46 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.78 1.36 USD |
+0.2
|
$4.27B 593.98M USD | $16.78M 2.33M USD | $9.63 1.34 USD | $9.89 1.38 USD | $4.27B 593.98M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.99 0.83 USD |
+0.17
|
$4.14B 575.83M USD | $8.25M 1.15M USD | $5.98 0.83 USD | $6.05 0.84 USD | $4.14B 575.83M USD | 31.52 | $0.19 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $7.29M 1.01M USD | $18.82 2.62 USD | $19.87 2.76 USD | $3.77B 524.71M USD | 269.85 | $0.07 0.009 USD | |
| SBVE 600379.SS | $11.34 1.58 USD |
-2.24
|
$3.74B 520.65M USD | $12.13M 1.69M USD | $11.3 1.57 USD | $11.66 1.62 USD | $3.74B 520.65M USD | 40.50 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.62 3.7 USD |
-1.99
|
$3.74B 520.48M USD | $2.32M 323.05K USD | $26.4 3.67 USD | $27.32 3.8 USD | $3.74B 520.48M USD | 22.94 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.54 7.31 USD |
-0.27
|
$3.69B 512.83M USD | $897.2K 124.75K USD | $51.4 7.15 USD | $52.91 7.36 USD | $3.69B 512.83M USD | 43.42 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16 2.22 USD |
-0.5
|
$3.58B 497.54M USD | $3.97M 551.75K USD | $15.95 2.22 USD | $16.21 2.25 USD | $3.58B 497.54M USD | 72.72 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.2 3.5 USD |
-0.79
|
$3.53B 490.55M USD | $684.35K 95.15K USD | $25.2 3.5 USD | $25.48 3.54 USD | $3.53B 490.55M USD | 16.91 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.06 5.71 USD |
-1.84
|
$3.45B 479.68M USD | $1.88M 261.23K USD | $40.9 5.69 USD | $42.35 5.89 USD | $3.45B 479.68M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
+3.88
|
$3.43B 477.25M USD | $41.32M 5.75M USD | $7.42 1.03 USD | $8.17 1.14 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.85 1.93 USD |
-0.79
|
$3.31B 460.64M USD | $1.54M 214.31K USD | $13.85 1.93 USD | $14.02 1.95 USD | $3.31B 460.64M USD | 19.78 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $28.75 4 USD |
-3.52
|
$3.29B 457.63M USD | $7.81M 1.09M USD | $28.63 3.98 USD | $29.69 4.13 USD | $3.29B 457.63M USD | 106.48 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.28 0.73 USD |
-0.94
|
$3.24B 449.91M USD | $35.65M 4.96M USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.24B 449.91M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.39 0.75 USD |
+1.32
|
$2.75B 382.35M USD | $37.23M 5.18M USD | $5.32 0.74 USD | $5.95 0.83 USD | $2.75B 382.35M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.93 3.74 USD |
-1.17
|
$2.72B 378.75M USD | $2.57M 357.32K USD | $26.55 3.69 USD | $27.9 3.88 USD | $2.72B 378.75M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.72 2.32 USD |
-1.18
|
$2.68B 371.97M USD | $2.49M 345.84K USD | $16.73 2.33 USD | $16.96 2.36 USD | $2.68B 371.97M USD | 22.59 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.75 1.08 USD |
-0.77
|
$2.6B 362.13M USD | $4.64M 645.07K USD | $7.73 1.07 USD | $7.84 1.09 USD | $2.6B 362.13M USD | 21.52 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.98 1.94 USD |
-2.71
|
$2.36B 328.52M USD | $9.47M 1.32M USD | $13.89 1.93 USD | $14.24 1.98 USD | $2.36B 328.52M USD | 466.00 | $0.03 0.004 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.68 1.62 USD |
-0.68
|
$2.36B 327.56M USD | $2.2M 305.88K USD | $11.66 1.62 USD | $11.82 1.64 USD | $2.36B 327.56M USD | 34.35 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.1 1.96 USD |
-0.07
|
$2.32B 322.66M USD | $5.31M 738.93K USD | $14 1.95 USD | $14.25 1.98 USD | $2.32B 322.66M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.83 1.78 USD |
+0.55
|
$2.3B 320M USD | $4.66M 648.18K USD | $12.72 1.77 USD | $13.1 1.82 USD | $2.3B 320M USD | 21.03 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.65 4.96 USD |
-2.14
|
$2.3B 319.21M USD | $750.13K 104.3K USD | $35.51 4.94 USD | $36.55 5.08 USD | $2.3B 319.21M USD | 24.75 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.12 2.24 USD |
-0.56
|
$2.18B 303.58M USD | $3.21M 446.87K USD | $16.06 2.23 USD | $16.37 2.28 USD | $2.18B 303.58M USD | 64.48 | $0.25 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.16 1.97 USD |
+0.07
|
$1.93B 268.97M USD | $2.04M 284.21K USD | $14.09 1.96 USD | $14.26 1.98 USD | $1.93B 268.97M USD | 21.45 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.28 3.1 USD |
-1.02
|
$1.93B 268.27M USD | $1.04M 144.99K USD | $22.16 3.08 USD | $22.68 3.15 USD | $1.93B 268.27M USD | 48.43 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.91 2.63 USD |
+4.3
|
$1.88B 260.96M USD | $7.27M 1.01M USD | $18.13 2.52 USD | $19.17 2.67 USD | $1.88B 260.96M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.55 2.16 USD |
+0.91
|
$1.81B 251.61M USD | $2.67M 370.99K USD | $15.32 2.13 USD | $15.73 2.19 USD | $1.81B 251.61M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.72 3.02 USD |
+0.23
|
$1.8B 249.73M USD | $724.57K 100.75K USD | $21.53 2.99 USD | $21.83 3.04 USD | $1.8B 249.73M USD | 29.35 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.58 1.47 USD |
+1.54
|
$1.62B 225.5M USD | $3.48M 484.08K USD | $10.32 1.43 USD | $10.74 1.49 USD | $1.62B 225.5M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.68 1.9 USD |
-0.07
|
$1.43B 199.09M USD | $1.34M 186.48K USD | $13.6 1.89 USD | $13.79 1.92 USD | $1.43B 199.09M USD | 41.45 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}