取引所：Shanghai 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$95.71B 13.31B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $95.71B 13.31B USD | 22.17 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.73B 4.97B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.73B 4.97B USD | 32.51 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.11B 4.74B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.11B 4.74B USD | 20.57 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 32.17 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$30.57B 4.25B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.36B 3.94B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-1.43
|
$23.74B 3.3B USD | $5.1M 709.52K USD | $56.28 7.83 USD | $57.34 7.97 USD | $23.74B 3.3B USD | 298.31 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.62 2.17 USD |
+1.63
|
$21.2B 2.95B USD | $25.87M 3.6M USD | $15.25 2.12 USD | $15.65 2.18 USD | $21.2B 2.95B USD | 18.37 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.26 6.85 USD |
+9.71
|
$20.73B 2.88B USD | $9.42M 1.31M USD | $45.54 6.33 USD | $50.35 7 USD | $20.73B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.93 8.75 USD |
-0.85
|
$17.72B 2.46B USD | $4.86M 675.71K USD | $62.7 8.72 USD | $63.66 8.85 USD | $17.72B 2.46B USD | 60.50 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.64 4.12 USD |
+1.16
|
$16.74B 2.33B USD | $5.29M 735.72K USD | $29 4.03 USD | $30.2 4.2 USD | $16.74B 2.33B USD | 43.58 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
-2.11
|
$15.93B 2.21B USD | $63.86M 8.88M USD | $7.38 1.03 USD | $7.57 1.05 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-0.67
|
$15.12B 2.1B USD | $8.61M 1.2M USD | $13.34 1.85 USD | $13.54 1.88 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.06
|
$13.51B 1.88B USD | $6.67M 927.47K USD | $16.11 2.24 USD | $16.33 2.27 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.56 3.69 USD |
-0.34
|
$12.92B 1.8B USD | $1.59M 220.88K USD | $26.46 3.68 USD | $26.66 3.71 USD | $12.92B 1.8B USD | 13.90 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.61 13.85 USD |
-0.45
|
$12.36B 1.72B USD | $471.34K 65.54K USD | $99.13 13.78 USD | $100.39 13.96 USD | $12.36B 1.72B USD | 45.90 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
-0.35
|
$11.62B 1.62B USD | $15.35M 2.13M USD | $5.63 0.78 USD | $5.68 0.79 USD | $11.62B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.96 0.69 USD |
-1.2
|
$11.01B 1.53B USD | $36.1M 5.02M USD | $4.93 0.69 USD | $5.05 0.7 USD | $11.01B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.46 3.54 USD |
-1.89
|
$11.01B 1.53B USD | $3M 417.39K USD | $25.37 3.53 USD | $26 3.62 USD | $11.01B 1.53B USD | 34.40 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.64 6.21 USD |
+3
|
$10.95B 1.52B USD | $4.9M 680.71K USD | $42.9 5.96 USD | $45.04 6.26 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
+0.41
|
$10.43B 1.45B USD | $1.9M 264.24K USD | $17.16 2.39 USD | $17.35 2.41 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.59 3.42 USD |
+0.16
|
$9.95B 1.38B USD | $1.52M 211.06K USD | $24.46 3.4 USD | $24.79 3.45 USD | $9.95B 1.38B USD | 19.06 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.84 6.65 USD |
+0.31
|
$9.84B 1.37B USD | $16.82M 2.34M USD | $47.3 6.58 USD | $48.8 6.79 USD | $9.84B 1.37B USD | 46.44 | $1.03 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.98 0.69 USD |
+0.61
|
$9.61B 1.34B USD | $9.07M 1.26M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.61B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.95 1.11 USD |
+9.96
|
$8.65B 1.2B USD | $281.59M 39.15M USD | $6.81 0.95 USD | $7.95 1.11 USD | $8.65B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.74 2.33 USD |
-0.3
|
$8.56B 1.19B USD | $8.21M 1.14M USD | $16.4 2.28 USD | $17.01 2.37 USD | $8.56B 1.19B USD | 32.19 | $0.52 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $20.52 2.85 USD |
-10
|
$8.23B 1.14B USD | $21.84M 3.04M USD | $20.52 2.85 USD | $22.18 3.08 USD | $8.23B 1.14B USD | 31.56 | $0.65 0.09 USD | |
| CORUN 600478.SS | $4.91 0.68 USD |
-0.2
|
$8.18B 1.14B USD | $26.16M 3.64M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.18B 1.14B USD | 98.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.85 1.37 USD |
-2.96
|
$8.18B 1.14B USD | $38.81M 5.4M USD | $9.76 1.36 USD | $10.15 1.41 USD | $8.18B 1.14B USD | 75.76 | $0.13 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $55.5 7.72 USD |
+0.98
|
$7.7B 1.07B USD | $4.97M 690.7K USD | $54.5 7.58 USD | $56.17 7.81 USD | $7.7B 1.07B USD | 52.85 | $1.05 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-0.34
|
$7.52B 1.05B USD | $18.37M 2.55M USD | $11.77 1.64 USD | $12.12 1.69 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.44 4.09 USD |
-0.64
|
$7.2B 1B USD | $3.05M 423.96K USD | $29.28 4.07 USD | $29.8 4.14 USD | $7.2B 1B USD | 39.25 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.84 2.9 USD |
-2.07
|
$7.03B 978.05M USD | $7.26M 1.01M USD | $20.45 2.84 USD | $21.28 2.96 USD | $7.03B 978.05M USD | 14.37 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $13.71 1.91 USD |
-0.94
|
$6.98B 969.84M USD | $6.94M 964.97K USD | $13.67 1.9 USD | $14.03 1.95 USD | $6.98B 969.84M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.98
|
$6.95B 966.75M USD | $33.97M 4.72M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.68 0.51 USD |
-1.08
|
$6.39B 887.86M USD | $85.4M 11.87M USD | $3.65 0.51 USD | $3.85 0.54 USD | $6.39B 887.86M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.13
|
$6.16B 856.57M USD | $2.12M 294.65K USD | $14.82 2.06 USD | $14.97 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.85 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.02 1.67 USD |
+1.01
|
$5.73B 797.12M USD | $1.11M 154.42K USD | $11.49 1.6 USD | $12.05 1.68 USD | $5.73B 797.12M USD | 16.92 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.32 4.22 USD |
+0.1
|
$5.69B 791.09M USD | $1.52M 211.71K USD | $30 4.17 USD | $30.65 4.26 USD | $5.69B 791.09M USD | 67.37 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.58B 775.56M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.58B 775.56M USD | 396.00 | $0.02 0.002 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.38B 747.53M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.38B 747.53M USD | 288.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.65 2.18 USD |
+0.13
|
$5.08B 705.68M USD | $3.94M 548.21K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.08B 705.68M USD | 30.68 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.76 3.3 USD |
-0.67
|
$4.9B 682M USD | $4.3M 597.45K USD | $23.76 3.3 USD | $24.21 3.37 USD | $4.9B 682M USD | 20.84 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.37 4.36 USD |
+2.99
|
$4.81B 669.06M USD | $2.18M 303.78K USD | $30.18 4.2 USD | $31.5 4.38 USD | $4.81B 669.06M USD | 65.35 | $0.48 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.37 2.69 USD |
-0.36
|
$4.5B 626.03M USD | $8.55M 1.19M USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.5B 626.03M USD | 484.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+2.15
|
$4.45B 618.15M USD | $22.2M 3.09M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.4B 611.94M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.4B 611.94M USD | 27.60 | $0.61 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.7 7.61 USD |
+0.77
|
$3.84B 533.91M USD | $1.53M 213.35K USD | $53.67 7.46 USD | $56.24 7.82 USD | $3.84B 533.91M USD | 45.20 | $1.21 0.17 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.27 3.79 USD |
-0.11
|
$3.83B 533.19M USD | $909.78K 126.5K USD | $27.01 3.76 USD | $27.53 3.83 USD | $3.83B 533.19M USD | 23.50 | $1.16 0.16 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.63 3.56 USD |
+0.12
|
$3.59B 498.92M USD | $1.07M 148.09K USD | $25.39 3.53 USD | $25.82 3.59 USD | $3.59B 498.92M USD | 17.20 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.59 2.17 USD |
+0.58
|
$3.49B 484.79M USD | $2.41M 335.4K USD | $15.42 2.14 USD | $15.66 2.18 USD | $3.49B 484.79M USD | 70.86 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.54 2.02 USD |
+2.11
|
$3.48B 483.59M USD | $2.34M 324.85K USD | $14.21 1.98 USD | $14.54 2.02 USD | $3.48B 483.59M USD | 20.77 | $0.7 0.1 USD | |
| SBVE 600379.SS | $10.51 1.46 USD |
+1.06
|
$3.47B 482.54M USD | $10.14M 1.41M USD | $10.34 1.44 USD | $10.59 1.47 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.32 2.41 USD |
+0.58
|
$3.46B 481.1M USD | $2.24M 310.84K USD | $17.2 2.39 USD | $17.55 2.44 USD | $3.46B 481.1M USD | 247.42 | $0.07 0.009 USD | |
| GREAT WALL ELEC 600192.SS | $7.61 1.06 USD |
-2.19
|
$3.36B 467.42M USD | $36.82M 5.12M USD | $7.55 1.05 USD | $7.91 1.1 USD | $3.36B 467.42M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.4 3.67 USD |
-2.65
|
$3.02B 420.22M USD | $5.11M 710.51K USD | $26.23 3.65 USD | $27.44 3.82 USD | $3.02B 420.22M USD | 97.77 | $0.27 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.21 2.67 USD |
+2.02
|
$2.99B 415.26M USD | $2.74M 380.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $2.99B 415.26M USD | 96.04 | $0.2 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
-0.41
|
$2.95B 409.86M USD | $11.74M 1.63M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.95B 409.86M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.61 2.45 USD |
+9.99
|
$2.82B 391.77M USD | $3.82M 531.75K USD | $16.38 2.28 USD | $17.61 2.45 USD | $2.82B 391.77M USD | 23.79 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
+0.46
|
$2.7B 375.19M USD | $2.32M 322.78K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.6 2.17 USD |
+10.01
|
$2.57B 356.99M USD | $6.25M 868.62K USD | $15.6 2.17 USD | $15.6 2.17 USD | $2.57B 356.99M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.54 2.58 USD |
+10.03
|
$2.51B 349.16M USD | $11.69M 1.63M USD | $16.81 2.34 USD | $18.54 2.58 USD | $2.51B 349.16M USD | 74.15 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
+1.2
|
$2.37B 329.81M USD | $3.98M 553.8K USD | $11.56 1.61 USD | $11.78 1.64 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.32
|
$2.35B 326.31M USD | $6.47M 900.07K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.93 3.19 USD |
+1.51
|
$2.32B 322.49M USD | $1.05M 146.03K USD | $22.55 3.14 USD | $23.2 3.23 USD | $2.32B 322.49M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.35 1.86 USD |
+2.46
|
$2.26B 313.72M USD | $2.85M 396.46K USD | $12.99 1.81 USD | $13.48 1.87 USD | $2.26B 313.72M USD | 445.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
+0.68
|
$2.2B 305.51M USD | $496.23K 69K USD | $33.57 4.67 USD | $34.3 4.77 USD | $2.2B 305.51M USD | 23.69 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.86 1.65 USD |
+0.94
|
$2.13B 295.8M USD | $2.34M 325.48K USD | $11.7 1.63 USD | $11.91 1.66 USD | $2.13B 295.8M USD | 19.44 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.91 3.19 USD |
+1.33
|
$1.98B 275.86M USD | $1.77M 245.78K USD | $22.5 3.13 USD | $22.95 3.19 USD | $1.98B 275.86M USD | 49.80 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.1 1.96 USD |
+1.59
|
$1.93B 267.83M USD | $1.96M 273.06K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.93B 267.83M USD | 21.36 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.78 2.61 USD |
-1.62
|
$1.86B 259.17M USD | $3.43M 477.25K USD | $18.62 2.59 USD | $19.29 2.68 USD | $1.86B 259.17M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.97 2.22 USD |
+3.1
|
$1.86B 258.41M USD | $2.75M 381.68K USD | $15.38 2.14 USD | $16.05 2.23 USD | $1.86B 258.41M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.55 3 USD |
-0.37
|
$1.78B 247.77M USD | $745.79K 103.7K USD | $21.39 2.97 USD | $21.72 3.02 USD | $1.78B 247.77M USD | 29.12 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.35 1.44 USD |
+1.67
|
$1.59B 220.6M USD | $2.74M 381.22K USD | $10.08 1.4 USD | $10.35 1.44 USD | $1.59B 220.6M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.64 1.9 USD |
+0.44
|
$1.43B 198.51M USD | $1.54M 213.7K USD | $13.49 1.88 USD | $13.67 1.9 USD | $1.43B 198.51M USD | 41.33 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}