取引所：Shanghai 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.95 10.14 USD |
+0.58
|
$94.26B 13.11B USD | $2.02M 280.98K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.26B 13.11B USD | 21.84 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.87 1.65 USD |
-0.92
|
$59.98B 8.34B USD | $22.03M 3.06M USD | $11.85 1.65 USD | $11.96 1.66 USD | $59.98B 8.34B USD | 16.48 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.85 3.18 USD |
-0.52
|
$49.1B 6.83B USD | $7.73M 1.07M USD | $22.77 3.17 USD | $23 3.2 USD | $49.1B 6.83B USD | 12.35 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
-2.56
|
$46.83B 6.51B USD | $39.33M 5.47M USD | $13.72 1.91 USD | $14.1 1.96 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.19 6.56 USD |
-2.76
|
$37.31B 5.19B USD | $7.59M 1.06M USD | $47.18 6.56 USD | $48.58 6.75 USD | $37.31B 5.19B USD | 33.94 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.09 3.49 USD |
-2.15
|
$35.4B 4.92B USD | $12.36M 1.72M USD | $24.94 3.47 USD | $25.57 3.56 USD | $35.4B 4.92B USD | 14.84 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.37 4.64 USD |
+0.09
|
$34.79B 4.84B USD | $3.45M 479.23K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.79B 4.84B USD | 20.98 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.47 7.02 USD |
-0.61
|
$34.71B 4.83B USD | $3.34M 465.03K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.71B 4.83B USD | 33.64 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.94 3.47 USD |
-3.45
|
$32.49B 4.52B USD | $56.82M 7.9M USD | $24.91 3.46 USD | $25.73 3.58 USD | $32.49B 4.52B USD | 38.36 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-1.72
|
$32.24B 4.48B USD | $47.63M 6.62M USD | $6.29 0.87 USD | $6.4 0.89 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-1.98
|
$28.25B 3.93B USD | $18.31M 2.55M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.06 8.63 USD |
-4.23
|
$26B 3.61B USD | $8.07M 1.12M USD | $61.77 8.59 USD | $64.55 8.98 USD | $26B 3.61B USD | 326.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-2.8
|
$22.13B 3.08B USD | $15.4M 2.14M USD | $16.3 2.27 USD | $16.73 2.33 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.53 6.61 USD |
-0.94
|
$20B 2.78B USD | $2.81M 391.39K USD | $47.15 6.56 USD | $48.64 6.76 USD | $20B 2.78B USD | 39.60 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.06 9.32 USD |
-2.32
|
$18.89B 2.63B USD | $7.56M 1.05M USD | $67.01 9.32 USD | $68.7 9.55 USD | $18.89B 2.63B USD | 64.48 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.69 3.99 USD |
-1.75
|
$16.2B 2.25B USD | $1.35M 187.37K USD | $28.65 3.98 USD | $29.2 4.06 USD | $16.2B 2.25B USD | 42.19 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
+0.28
|
$15.45B 2.15B USD | $69.03M 9.6M USD | $7.03 0.98 USD | $7.28 1.01 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
-1.75
|
$15.15B 2.11B USD | $13.24M 1.84M USD | $13.36 1.86 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 38.39 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.75 2.33 USD |
-1
|
$13.96B 1.94B USD | $6.95M 966.1K USD | $16.7 2.32 USD | $16.93 2.35 USD | $13.96B 1.94B USD | 17.81 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.83 3.73 USD |
-1.11
|
$13.05B 1.81B USD | $3.31M 460.21K USD | $26.76 3.72 USD | $27.09 3.77 USD | $13.05B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.64 14.13 USD |
-1.56
|
$12.61B 1.75B USD | $586.36K 81.53K USD | $101.64 14.13 USD | $102.99 14.32 USD | $12.61B 1.75B USD | 46.83 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.71
|
$11.56B 1.61B USD | $14.59M 2.03M USD | $5.6 0.78 USD | $5.65 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.4 6.17 USD |
+3.45
|
$10.89B 1.51B USD | $8.53M 1.19M USD | $42.45 5.9 USD | $45.76 6.36 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.13 3.49 USD |
-0.4
|
$10.86B 1.51B USD | $1.72M 239.15K USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.86B 1.51B USD | 33.95 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.42
|
$10.76B 1.5B USD | $15.67M 2.18M USD | $4.82 0.67 USD | $4.9 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.59 2.45 USD |
-1.51
|
$10.62B 1.48B USD | $1.6M 222.33K USD | $17.55 2.44 USD | $17.9 2.49 USD | $10.62B 1.48B USD | 39.97 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.2 3.5 USD |
-1.56
|
$10.19B 1.42B USD | $3.12M 433.77K USD | $25 3.48 USD | $25.73 3.58 USD | $10.19B 1.42B USD | 19.53 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $9.02M 1.25M USD | $4.82 0.67 USD | $4.88 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.25 7.13 USD |
-3.92
|
$8.12B 1.13B USD | $5.56M 772.7K USD | $51.12 7.11 USD | $53.5 7.44 USD | $8.12B 1.13B USD | 38.53 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.81 0.67 USD |
-2.24
|
$8.01B 1.11B USD | $17.86M 2.48M USD | $4.81 0.67 USD | $4.93 0.69 USD | $8.01B 1.11B USD | 96.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.08 1.26 USD |
-1.63
|
$7.54B 1.05B USD | $32.98M 4.59M USD | $9.05 1.26 USD | $9.33 1.3 USD | $7.54B 1.05B USD | 69.84 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.72 1.63 USD |
-2.58
|
$7.48B 1.04B USD | $12.37M 1.72M USD | $11.69 1.63 USD | $12.15 1.69 USD | $7.48B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-3.24
|
$7.39B 1.03B USD | $3.74M 519.68K USD | $30.06 4.18 USD | $31.18 4.34 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.71
|
$7.29B 1.01B USD | $6.84M 951.03K USD | $14.2 1.97 USD | $14.87 2.07 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.23 1.98 USD |
-3.72
|
$7.24B 1.01B USD | $22.17M 3.08M USD | $14.08 1.96 USD | $14.7 2.04 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.14 2.94 USD |
-0.47
|
$7.14B 992.12M USD | $2.87M 398.94K USD | $21.02 2.92 USD | $21.32 2.96 USD | $7.14B 992.12M USD | 14.57 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.56 6.75 USD |
-2.29
|
$6.74B 936.7M USD | $3.95M 548.82K USD | $48.5 6.74 USD | $49.8 6.92 USD | $6.74B 936.7M USD | 46.24 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.23 2.26 USD |
-0.06
|
$6.51B 904.93M USD | $916.7K 127.46K USD | $16.17 2.25 USD | $16.48 2.29 USD | $6.51B 904.93M USD | 24.96 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.74 0.66 USD |
-1.66
|
$6.5B 903.82M USD | $27.96M 3.89M USD | $4.7 0.65 USD | $4.81 0.67 USD | $6.5B 903.82M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15 2.09 USD |
-0.6
|
$6.19B 861.17M USD | $1.27M 176.2K USD | $14.95 2.08 USD | $15.15 2.11 USD | $6.19B 861.17M USD | 51.72 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.45 0.48 USD |
-1.15
|
$5.99B 832.37M USD | $20.34M 2.83M USD | $3.44 0.48 USD | $3.55 0.49 USD | $5.99B 832.37M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $28.12 3.91 USD |
-2.67
|
$5.8B 807.14M USD | $12.82M 1.78M USD | $27.5 3.82 USD | $29.06 4.04 USD | $5.8B 807.14M USD | 24.66 | $1.14 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.16 1.69 USD |
-0.25
|
$5.8B 806.4M USD | $1.08M 149.83K USD | $12.1 1.68 USD | $12.27 1.71 USD | $5.8B 806.4M USD | 17.12 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.83 1.09 USD |
-3.45
|
$5.58B 776.2M USD | $12.93M 1.8M USD | $7.82 1.09 USD | $8.11 1.13 USD | $5.58B 776.2M USD | 391.50 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.43 3.67 USD |
-1.53
|
$5.58B 775.85M USD | $1.53M 212.58K USD | $26.35 3.66 USD | $26.84 3.73 USD | $5.58B 775.85M USD | 37.75 | $0.7 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $47.96 6.67 USD |
-1.38
|
$5.25B 730.63M USD | $1.51M 209.92K USD | $47.5 6.6 USD | $48.89 6.8 USD | $5.25B 730.63M USD | 71.58 | $0.67 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.47 3.82 USD |
-3.95
|
$5.15B 716.73M USD | $2.29M 318.17K USD | $27.35 3.8 USD | $28.72 3.99 USD | $5.15B 716.73M USD | 61.04 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.84 2.2 USD |
-2.1
|
$5.14B 714.25M USD | $4.72M 656.61K USD | $15.81 2.2 USD | $16.16 2.25 USD | $5.14B 714.25M USD | 31.05 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.58 0.64 USD |
-0.65
|
$4.98B 692.69M USD | $19.32M 2.69M USD | $4.53 0.63 USD | $4.65 0.65 USD | $4.98B 692.69M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.28 0.87 USD |
-2.64
|
$4.34B 603.7M USD | $13.55M 1.88M USD | $6.27 0.87 USD | $6.47 0.9 USD | $4.34B 603.7M USD | 33.05 | $0.19 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.14 3.91 USD |
-4.29
|
$4.34B 603.08M USD | $3.31M 460.73K USD | $27.91 3.88 USD | $29.26 4.07 USD | $4.34B 603.08M USD | 97.03 | $0.29 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.86 3.18 USD |
+0.7
|
$4.3B 598.06M USD | $2.11M 293.89K USD | $22.49 3.13 USD | $22.92 3.19 USD | $4.3B 598.06M USD | 26.58 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.31
|
$4.29B 595.87M USD | $14.76M 2.05M USD | $3.19 0.44 USD | $3.23 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.86 2.48 USD |
-5.9
|
$4.15B 577.23M USD | $9.16M 1.27M USD | $17.84 2.48 USD | $18.7 2.6 USD | $4.15B 577.23M USD | 446.50 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $8.94 1.24 USD |
-1.54
|
$3.9B 542.96M USD | $5.6M 778.43K USD | $8.93 1.24 USD | $9.1 1.27 USD | $3.9B 542.96M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.69 3.71 USD |
+1.95
|
$3.74B 519.36M USD | $2.82M 391.74K USD | $26.01 3.62 USD | $27.1 3.77 USD | $3.74B 519.36M USD | 23.00 | $1.16 0.16 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-0.6
|
$3.47B 482.76M USD | $706.66K 98.26K USD | $24.76 3.44 USD | $25.12 3.49 USD | $3.47B 482.76M USD | 16.64 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.33 2.13 USD |
-1.35
|
$3.43B 476.71M USD | $2.51M 349.54K USD | $15.24 2.12 USD | $15.56 2.16 USD | $3.43B 476.71M USD | 73.00 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.71 5.66 USD |
-2.21
|
$3.42B 475.59M USD | $1.16M 161.81K USD | $40.69 5.66 USD | $41.67 5.79 USD | $3.42B 475.59M USD | 0 | -$7.19 -0.9 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.12 1.96 USD |
-0.07
|
$3.38B 469.62M USD | $1.72M 239.15K USD | $14.03 1.95 USD | $14.27 1.98 USD | $3.38B 469.62M USD | 20.17 | $0.7 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $5.4 0.75 USD |
-0.74
|
$3.36B 466.66M USD | $8.34M 1.16M USD | $5.34 0.74 USD | $5.45 0.76 USD | $3.36B 466.66M USD | 180.00 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.48 6.6 USD |
-1.08
|
$3.33B 463.44M USD | $1.37M 190.55K USD | $47.06 6.54 USD | $48.46 6.74 USD | $3.33B 463.44M USD | 39.23 | $1.21 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.57 2.3 USD |
-2.01
|
$3.31B 460.27M USD | $1.21M 167.83K USD | $16.57 2.3 USD | $17 2.36 USD | $3.31B 460.27M USD | 236.71 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.53 1.33 USD |
-0.52
|
$3.15B 437.55M USD | $2.18M 302.45K USD | $9.46 1.32 USD | $9.6 1.33 USD | $3.15B 437.55M USD | 34.03 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.72 3.72 USD |
-2.16
|
$3.06B 425.32M USD | $11.22M 1.56M USD | $26.54 3.69 USD | $28.49 3.96 USD | $3.06B 425.32M USD | 98.96 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
-0.58
|
$3.02B 420.13M USD | $5.45M 757.97K USD | $6.72 0.93 USD | $6.9 0.96 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.67 0.65 USD |
-2.1
|
$2.86B 397.93M USD | $11.94M 1.66M USD | $4.66 0.65 USD | $4.79 0.67 USD | $2.86B 397.93M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.13 1.55 USD |
-0.27
|
$2.75B 382.4M USD | $3.47M 482.83K USD | $11.02 1.53 USD | $11.19 1.56 USD | $2.75B 382.4M USD | 21.82 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.58 2.17 USD |
+1.1
|
$2.49B 346.61M USD | $1.79M 249.33K USD | $15.31 2.13 USD | $15.73 2.19 USD | $2.49B 346.61M USD | 21.05 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12 1.67 USD |
+0.67
|
$2.42B 336.54M USD | $4.29M 596.65K USD | $11.73 1.63 USD | $12.05 1.68 USD | $2.42B 336.54M USD | 35.29 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.97 3.19 USD |
-0.3
|
$2.3B 319.38M USD | $784.12K 109.03K USD | $22.5 3.13 USD | $23.26 3.23 USD | $2.3B 319.38M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.5 0.63 USD |
-0.88
|
$2.3B 319.21M USD | $4.72M 655.89K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.3B 319.21M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.81 4.7 USD |
-0.35
|
$2.18B 302.74M USD | $595.94K 82.86K USD | $33.5 4.66 USD | $34.3 4.77 USD | $2.18B 302.74M USD | 23.47 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.68 1.76 USD |
+1.28
|
$2.15B 298.93M USD | $1.2M 167.26K USD | $12.39 1.72 USD | $12.71 1.77 USD | $2.15B 298.93M USD | 422.66 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13 1.81 USD |
-1.14
|
$2.14B 297.49M USD | $3.01M 419.13K USD | $12.93 1.8 USD | $13.29 1.85 USD | $2.14B 297.49M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.26 2.12 USD |
-0.52
|
$2.07B 287.39M USD | $3.13M 435.18K USD | $15.1 2.1 USD | $15.4 2.14 USD | $2.07B 287.39M USD | 61.03 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.28 1.57 USD |
-0.27
|
$2.02B 281.34M USD | $1.26M 175.13K USD | $11.18 1.55 USD | $11.38 1.58 USD | $2.02B 281.34M USD | 18.49 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.92 1.94 USD |
-0.29
|
$1.9B 264.41M USD | $1.2M 166.29K USD | $13.82 1.92 USD | $14.1 1.96 USD | $1.9B 264.41M USD | 21.09 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.26 2.26 USD |
-0.73
|
$1.89B 263.1M USD | $2.38M 330.75K USD | $16.06 2.23 USD | $16.56 2.3 USD | $1.89B 263.1M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.15 2.94 USD |
-1.31
|
$1.83B 254.66M USD | $1.19M 165.31K USD | $20.93 2.91 USD | $21.78 3.03 USD | $1.83B 254.66M USD | 45.97 | $0.46 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21 2.92 USD |
0
|
$1.74B 241.45M USD | $718.1K 99.85K USD | $20.74 2.88 USD | $21.12 2.94 USD | $1.74B 241.45M USD | 28.37 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.54 2.3 USD |
+0.98
|
$1.64B 228.26M USD | $1.59M 220.48K USD | $16.22 2.26 USD | $16.67 2.32 USD | $1.64B 228.26M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.05 1.4 USD |
+0.7
|
$1.54B 214.2M USD | $1.73M 240.59K USD | $9.85 1.37 USD | $10.13 1.41 USD | $1.54B 214.2M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.01 1.81 USD |
0
|
$1.36B 189.34M USD | $1.21M 168.41K USD | $12.78 1.78 USD | $13.15 1.83 USD | $1.36B 189.34M USD | 39.42 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}