結果ページ16 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.24 4.07 USD |
+2.17
|
$3.77B 523.65M USD | $3.95M 548.69K USD | $28.32 3.94 USD | $29.25 4.07 USD | $3.77B 523.65M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.43 1.03 USD |
-0.54
|
$3.76B 523.38M USD | $20.27M 2.82M USD | $7.38 1.03 USD | $7.51 1.04 USD | $3.76B 523.38M USD | 30.95 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.38 3.25 USD |
-0.13
|
$3.75B 521.57M USD | $1.14M 158.29K USD | $23.2 3.23 USD | $23.68 3.29 USD | $3.75B 521.57M USD | 19.16 | $1.22 0.17 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
+0.66
|
$3.75B 521.2M USD | $4.36M 606.8K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.75B 521.2M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.96 1.11 USD |
-3.16
|
$3.74B 520.63M USD | $10.16M 1.41M USD | $7.93 1.1 USD | $8.26 1.15 USD | $3.74B 520.63M USD | 46.82 | $0.17 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.19 0.72 USD |
+0.58
|
$3.74B 520.48M USD | $8.14M 1.13M USD | $5.08 0.71 USD | $5.21 0.72 USD | $3.74B 520.48M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.9 1.65 USD |
+0.25
|
$3.73B 518.49M USD | $1.85M 257.56K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.73B 518.49M USD | 396.66 | $0.03 0.004 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.71 0.93 USD |
0
|
$3.73B 518.33M USD | $3.95M 549.17K USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.73B 518.33M USD | 61.00 | $0.11 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.94 2.22 USD |
-1.48
|
$3.72B 517.55M USD | $24.14M 3.36M USD | $15.41 2.14 USD | $16.06 2.23 USD | $3.72B 517.55M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.64 0.51 USD |
-0.55
|
$3.72B 517.08M USD | $19.14M 2.66M USD | $3.6 0.5 USD | $3.67 0.51 USD | $3.72B 517.08M USD | 40.44 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.79 4.7 USD |
-0.71
|
$3.71B 516.15M USD | $1.55M 215.12K USD | $33.5 4.66 USD | $34.37 4.78 USD | $3.71B 516.15M USD | 146.91 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.5 1.04 USD |
+1.9
|
$3.71B 515.9M USD | $7.08M 984.31K USD | $7.37 1.02 USD | $7.53 1.05 USD | $3.71B 515.9M USD | 0 | -$4.57 -0.6 USD | |
| BEI BA MEDIA 600386.SS | $4.6 0.64 USD |
+1.1
|
$3.71B 515.77M USD | $11.31M 1.57M USD | $4.5 0.63 USD | $4.67 0.65 USD | $3.71B 515.77M USD | 153.33 | $0.03 0.004 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.09 3.63 USD |
+3.16
|
$3.71B 515.17M USD | $4.02M 558.84K USD | $25.3 3.52 USD | $26.41 3.67 USD | $3.71B 515.17M USD | 0 | -$0.55 -0.07 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.92 1.66 USD |
-5.92
|
$3.7B 514.78M USD | $51.87M 7.21M USD | $11.8 1.64 USD | $13.29 1.85 USD | $3.7B 514.78M USD | 119.20 | $0.1 0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.25 1.29 USD |
-1.07
|
$3.7B 514.6M USD | $4.39M 610.26K USD | $9.12 1.27 USD | $9.3 1.29 USD | $3.7B 514.6M USD | 0 | -$0.7 -0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+1.06
|
$3.7B 514.2M USD | $24.24M 3.37M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| *ST INTER-TELECOM 600289.SS | $5.86 0.81 USD |
+4.27
|
$3.7B 514.18M USD | $14.24M 1.98M USD | $5.6 0.78 USD | $5.9 0.82 USD | $3.7B 514.18M USD | 0 | -$0.18 -0.02 USD | |
| TONGYI 600506.SS | $19.25 2.68 USD |
-1.28
|
$3.7B 513.96M USD | $11.78M 1.64M USD | $19.03 2.65 USD | $19.61 2.73 USD | $3.7B 513.96M USD | 113.23 | $0.17 0.02 USD | |
| CHENGXING 600078.SS | $5.55 0.77 USD |
+0.18
|
$3.68B 511.3M USD | $7.75M 1.08M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.68B 511.3M USD | 0 | -$0.34 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.57 2.16 USD |
+1.7
|
$3.68B 511.03M USD | $28.09M 3.91M USD | $14.97 2.08 USD | $15.76 2.19 USD | $3.68B 511.03M USD | 97.31 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.45 2.29 USD |
+1.04
|
$3.67B 510.21M USD | $4.91M 682.9K USD | $16.11 2.24 USD | $16.55 2.3 USD | $3.67B 510.21M USD | 18.69 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+3.71
|
$3.67B 509.94M USD | $5.76M 801.25K USD | $17.59 2.45 USD | $18.57 2.58 USD | $3.67B 509.94M USD | 36.15 | $0.51 0.07 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.35 4.92 USD |
+0.14
|
$3.66B 509.51M USD | $1.3M 180.74K USD | $34.86 4.85 USD | $35.9 4.99 USD | $3.66B 509.51M USD | 60.94 | $0.58 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.9 5.41 USD |
+0.13
|
$3.66B 509.48M USD | $1.6M 222.6K USD | $38.39 5.34 USD | $40.07 5.57 USD | $3.66B 509.48M USD | 299.23 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.83 1.64 USD |
+0.42
|
$3.66B 508.99M USD | $1.96M 272.52K USD | $11.71 1.63 USD | $11.91 1.66 USD | $3.66B 508.99M USD | 15.56 | $0.76 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.73 2.47 USD |
+2.07
|
$3.65B 507.85M USD | $10.55M 1.47M USD | $17.07 2.37 USD | $17.96 2.5 USD | $3.65B 507.85M USD | 35.46 | $0.5 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.43 1.73 USD |
-0.48
|
$3.64B 506.17M USD | $3.5M 486.78K USD | $12.3 1.71 USD | $12.59 1.75 USD | $3.64B 506.17M USD | 15.93 | $0.78 0.11 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.88 1.93 USD |
+0.14
|
$3.64B 506.04M USD | $2.44M 338.92K USD | $13.85 1.93 USD | $14.05 1.95 USD | $3.64B 506.04M USD | 77.11 | $0.18 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
0
|
$3.64B 505.87M USD | $4.31M 599.72K USD | $11.47 1.59 USD | $11.61 1.61 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.28 1.15 USD |
+3.24
|
$3.63B 504.99M USD | $8.77M 1.22M USD | $8 1.11 USD | $8.28 1.15 USD | $3.63B 504.99M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.8 3.73 USD |
-2.97
|
$3.63B 504.69M USD | $3.42M 475.22K USD | $26.2 3.64 USD | $27.54 3.83 USD | $3.63B 504.69M USD | 24.58 | $1.09 0.15 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.16 2.53 USD |
+3.42
|
$3.63B 504.44M USD | $3.67M 510.17K USD | $17.45 2.43 USD | $18.5 2.57 USD | $3.63B 504.44M USD | 259.42 | $0.07 0.009 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.08 1.54 USD |
+1.28
|
$3.62B 502.73M USD | $4.38M 609.15K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.62B 502.73M USD | 0 | -$0.37 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.09
|
$3.61B 502.52M USD | $394.46K 54.85K USD | $23.04 3.2 USD | $23.72 3.3 USD | $3.61B 502.52M USD | 89.57 | $0.26 0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-0.57
|
$3.61B 502.21M USD | $4.15M 577.64K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.61B 502.21M USD | 65.75 | $0.08 0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.67 3.99 USD |
+9.97
|
$3.6B 501.2M USD | $2.89M 401.92K USD | $25.6 3.56 USD | $28.68 3.99 USD | $3.6B 501.2M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.92 3.05 USD |
+2.33
|
$3.6B 501.18M USD | $1.86M 258.57K USD | $21.42 2.98 USD | $21.93 3.05 USD | $3.6B 501.18M USD | 243.55 | $0.09 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.23 3.65 USD |
+0.69
|
$3.6B 500.38M USD | $643.23K 89.44K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.6B 500.38M USD | 163.93 | $0.16 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $22.76M 3.16M USD | $2.06 0.29 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $12.27M 1.71M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.28
|
$3.57B 496.62M USD | $840K 116.8K USD | $21.49 2.99 USD | $22 3.06 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.96 0.83 USD |
+0.85
|
$3.57B 496.55M USD | $6.37M 886.02K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.57B 496.55M USD | 298.00 | $0.02 0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
+0.95
|
$3.57B 496.52M USD | $5.53M 768.78K USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $33.37M 4.64M USD | $2.68 0.37 USD | $2.78 0.39 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.32 1.16 USD |
-0.12
|
$3.57B 496.03M USD | $25.69M 3.57M USD | $8.13 1.13 USD | $8.5 1.18 USD | $3.57B 496.03M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
+0.37
|
$3.56B 495.63M USD | $5.89M 818.62K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.56B 495.63M USD | 18.26 | $0.3 0.04 USD | |
| CUTC 600358.SS | $7.05 0.98 USD |
-4.99
|
$3.56B 494.97M USD | $84.26M 11.72M USD | $7.05 0.98 USD | $7.53 1.05 USD | $3.56B 494.97M USD | 0 | -$0.13 -0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $14.07 1.96 USD |
-0.07
|
$3.55B 493.8M USD | $2.12M 295.36K USD | $13.97 1.94 USD | $14.36 2 USD | $3.55B 493.8M USD | 19.27 | $0.73 0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.69 3.43 USD |
+3.31
|
$3.55B 493.66M USD | $5.52M 768K USD | $23.55 3.27 USD | $25.59 3.56 USD | $3.55B 493.66M USD | 50.38 | $0.49 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.35 2.69 USD |
+7.98
|
$3.55B 493.37M USD | $13.72M 1.91M USD | $17.79 2.47 USD | $19.71 2.74 USD | $3.55B 493.37M USD | 148.84 | $0.13 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.95 3.19 USD |
+4.18
|
$3.55B 493.15M USD | $4.88M 678.72K USD | $22 3.06 USD | $23.3 3.24 USD | $3.55B 493.15M USD | 32.32 | $0.71 0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.09 2.52 USD |
-1.47
|
$3.55B 493.13M USD | $11.49M 1.6M USD | $17.89 2.49 USD | $18.49 2.57 USD | $3.55B 493.13M USD | 23.80 | $0.76 0.11 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.85 2.2 USD |
+0.89
|
$3.54B 492.88M USD | $2.26M 314.42K USD | $15.6 2.17 USD | $15.94 2.22 USD | $3.54B 492.88M USD | 72.04 | $0.22 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.78 2.33 USD |
+3.45
|
$3.54B 492.51M USD | $14.33M 1.99M USD | $16.04 2.23 USD | $17.06 2.37 USD | $3.54B 492.51M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.75 3.3 USD |
+1.28
|
$3.54B 492.28M USD | $932.48K 129.66K USD | $23.46 3.26 USD | $23.85 3.32 USD | $3.54B 492.28M USD | 28.61 | $0.83 0.12 USD | |
| NORTH 600262.SS | $20.79 2.89 USD |
-1
|
$3.53B 491.42M USD | $3.73M 518.52K USD | $20.69 2.88 USD | $21.17 2.94 USD | $3.53B 491.42M USD | 18.72 | $1.11 0.15 USD | |
| SBVE 600379.SS | $10.64 1.48 USD |
-0.65
|
$3.51B 488.51M USD | $7.88M 1.1M USD | $10.61 1.48 USD | $10.81 1.5 USD | $3.51B 488.51M USD | 38.00 | $0.28 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.82 2.06 USD |
+2.56
|
$3.51B 488.34M USD | $3.26M 452.9K USD | $14.27 1.98 USD | $14.89 2.07 USD | $3.51B 488.34M USD | 0 | -$0.6 -0.08 USD | |
| PASLIN 600215.SS | $7.58 1.05 USD |
+0.8
|
$3.51B 487.97M USD | $5.34M 742.2K USD | $7.46 1.04 USD | $7.58 1.05 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.67 8.71 USD |
-0.1
|
$3.51B 487.9M USD | $869.36K 120.88K USD | $61.98 8.62 USD | $63.16 8.78 USD | $3.51B 487.9M USD | 0 | -$0.32 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $7.45M 1.04M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.01 3.48 USD |
+0.48
|
$3.5B 486.85M USD | $559.37K 77.78K USD | $24.82 3.45 USD | $25.16 3.5 USD | $3.5B 486.85M USD | 16.78 | $1.49 0.21 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.98
|
$3.5B 486.4M USD | $23.64M 3.29M USD | $3.53 0.49 USD | $3.66 0.51 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.79 1.92 USD |
+2.76
|
$3.49B 485.75M USD | $17.36M 2.41M USD | $13.18 1.83 USD | $13.83 1.92 USD | $3.49B 485.75M USD | 0 | -$2.19 -0.3 USD | |
| HZSY 600191.SS | $7.2 1 USD |
+0.56
|
$3.49B 485.47M USD | $3.98M 552.9K USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.49B 485.47M USD | 102.85 | $0.07 0.009 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.27 6.57 USD |
-0.51
|
$3.49B 485.4M USD | $1.35M 188.2K USD | $47.02 6.54 USD | $48.18 6.7 USD | $3.49B 485.4M USD | 25.69 | $1.84 0.26 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $12.87M 1.79M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
0
|
$3.48B 483.72M USD | $37.68M 5.24M USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.18 1.14 USD |
+0.99
|
$3.48B 483.23M USD | $6.32M 879.12K USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.48B 483.23M USD | 90.88 | $0.09 0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.76 1.64 USD |
+0.51
|
$3.46B 481.03M USD | $3.48M 484.43K USD | $11.65 1.62 USD | $11.82 1.64 USD | $3.46B 481.03M USD | 65.33 | $0.18 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.11 1.54 USD |
-0.45
|
$3.46B 480.86M USD | $2.24M 311.83K USD | $11.01 1.53 USD | $11.24 1.56 USD | $3.46B 480.86M USD | 48.30 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
-1.32
|
$3.45B 480.33M USD | $5.4M 750.5K USD | $10.38 1.44 USD | $10.62 1.48 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.05 3.9 USD |
-1.61
|
$3.45B 480M USD | $3.76M 522.71K USD | $27.72 3.85 USD | $28.46 3.96 USD | $3.45B 480M USD | 22.08 | $1.27 0.18 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+4.85
|
$3.45B 479.38M USD | $23.85M 3.32M USD | $1.64 0.23 USD | $1.73 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.18 2.25 USD |
+1.31
|
$3.44B 478.93M USD | $1.89M 262.43K USD | $15.93 2.21 USD | $16.26 2.26 USD | $3.44B 478.93M USD | 0 | -$0.05 -0.006 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+2.1
|
$3.44B 477.7M USD | $2.07M 288.34K USD | $6.61 0.92 USD | $6.85 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.56 1.89 USD |
+0.15
|
$3.43B 477.07M USD | $3.67M 510.3K USD | $13.44 1.87 USD | $13.64 1.9 USD | $3.43B 477.07M USD | 56.50 | $0.24 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.34 1.99 USD |
0
|
$3.43B 476.94M USD | $1.47M 204.48K USD | $14.3 1.99 USD | $14.53 2.02 USD | $3.43B 476.94M USD | 20.48 | $0.7 0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+1.5
|
$3.42B 476.06M USD | $6.51M 905.82K USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
+0.68
|
$3.42B 475.85M USD | $3.36M 466.52K USD | $8.83 1.23 USD | $9.02 1.25 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.8 2.47 USD |
+0.79
|
$3.42B 475.59M USD | $1.1M 152.73K USD | $17.58 2.44 USD | $17.85 2.48 USD | $3.42B 475.59M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.76 1.5 USD |
+4.47
|
$3.41B 474.5M USD | $21.89M 3.04M USD | $10.14 1.41 USD | $10.95 1.52 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| TALOPH PHARM 600222.SS | $5.94 0.83 USD |
-0.17
|
$3.41B 473.98M USD | $15.84M 2.2M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.41B 473.98M USD | 99.00 | $0.06 0.008 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.64 0.51 USD |
+1.68
|
$3.41B 473.76M USD | $9.51M 1.32M USD | $3.58 0.5 USD | $3.69 0.51 USD | $3.41B 473.76M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.93 4.3 USD |
+1.41
|
$3.4B 473.35M USD | $529.93K 73.68K USD | $30.5 4.24 USD | $30.98 4.31 USD | $3.4B 473.35M USD | 0 | -$0.24 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| GREAT WALL ELEC 600192.SS | $7.7 1.07 USD |
+2.8
|
$3.4B 472.95M USD | $19.14M 2.66M USD | $7.5 1.04 USD | $7.78 1.08 USD | $3.4B 472.95M USD | 0 | -$0.54 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.75 2.47 USD |
+0.79
|
$3.4B 472.28M USD | $1.78M 246.98K USD | $17.5 2.43 USD | $17.99 2.5 USD | $3.4B 472.28M USD | 57.25 | $0.31 0.04 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.81 2.06 USD |
+0.68
|
$3.4B 472.26M USD | $3.86M 537.16K USD | $14.6 2.03 USD | $15.1 2.1 USD | $3.4B 472.26M USD | 123.41 | $0.12 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.01 2.92 USD |
+2.24
|
$3.39B 470.99M USD | $9.13M 1.27M USD | $20.16 2.8 USD | $21.67 3.01 USD | $3.39B 470.99M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.72 3.99 USD |
+0.77
|
$3.37B 469.01M USD | $2.87M 399.21K USD | $28.2 3.92 USD | $29.17 4.06 USD | $3.37B 469.01M USD | 0 | -$0.01 -0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.98 2.64 USD |
-0.11
|
$3.37B 468.45M USD | $8.96M 1.25M USD | $18.43 2.56 USD | $19.28 2.68 USD | $3.37B 468.45M USD | 32.16 | $0.59 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.32 3.38 USD |
+0.41
|
$3.37B 468.43M USD | $1.85M 256.97K USD | $24 3.34 USD | $24.49 3.41 USD | $3.37B 468.43M USD | 60.79 | $0.4 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.89 1.1 USD |
-0.63
|
$3.37B 468.23M USD | $6.45M 896.64K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.37B 468.23M USD | 52.60 | $0.15 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.74 1.91 USD |
-2.07
|
$3.37B 468.23M USD | $8.12M 1.13M USD | $13.71 1.91 USD | $14.05 1.95 USD | $3.37B 468.23M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.37 3.39 USD |
-0.04
|
$3.36B 467.61M USD | $572.17K 79.56K USD | $24.26 3.37 USD | $24.63 3.42 USD | $3.36B 467.61M USD | 37.49 | $0.65 0.09 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.94 0.55 USD |
-2.72
|
$3.36B 467.55M USD | $67.39M 9.37M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.36B 467.55M USD | 131.33 | $0.03 0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.7 4.13 USD |
-1.16
|
$3.36B 466.87M USD | $2.09M 289.98K USD | $29.62 4.12 USD | $30.18 4.2 USD | $3.36B 466.87M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.72 2.6 USD |
+0.7
|
$3.35B 466.44M USD | $6.01M 835.24K USD | $18.03 2.51 USD | $18.8 2.61 USD | $3.35B 466.44M USD | 374.39 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||