取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (98)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,553.65 216.02 USD |
+0.09
|
$1.95T 271.37B USD | $632.6K 87.96K USD | $1,552.8 215.91 USD | $1,561.2 217.07 USD | $1.95T 271.37B USD | 22.64 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.1 29.63 USD |
-0.28
|
$259.97B 36.15B USD | $1.35M 188.35K USD | $212.75 29.58 USD | $215.97 30.03 USD | $259.97B 36.15B USD | 21.03 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.41 5.9 USD |
-0.33
|
$235.83B 32.79B USD | $2.25M 313.27K USD | $42.21 5.87 USD | $42.83 5.96 USD | $235.83B 32.79B USD | 37.20 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.1 4.05 USD |
-0.14
|
$185.25B 25.76B USD | $6.73M 936.41K USD | $28.98 4.03 USD | $29.31 4.08 USD | $185.25B 25.76B USD | 15.47 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.51 38.59 USD |
-1.59
|
$144.31B 20.07B USD | $456.61K 63.49K USD | $274.98 38.23 USD | $283.05 39.36 USD | $144.31B 20.07B USD | 39.70 | $6.99 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.94 10.84 USD |
+0.37
|
$91.24B 12.69B USD | $1.02M 141.32K USD | $77.33 10.75 USD | $78.28 10.88 USD | $91.24B 12.69B USD | 24.50 | $3.18 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.53 6.75 USD |
-0.49
|
$60.51B 8.41B USD | $1.23M 171.37K USD | $48.5 6.74 USD | $48.98 6.81 USD | $60.51B 8.41B USD | 16.85 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.41 6.87 USD |
+0.75
|
$39.53B 5.5B USD | $2.56M 355.41K USD | $48.9 6.8 USD | $49.8 6.92 USD | $39.53B 5.5B USD | 15.06 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $9.82M 1.37M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 23.40 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.93 3.33 USD |
-1.6
|
$30.16B 4.19B USD | $1.47M 204.43K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.16B 4.19B USD | 21.55 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $34.01 4.73 USD |
-0.61
|
$29.54B 4.11B USD | $2.27M 315.43K USD | $33.93 4.72 USD | $34.54 4.8 USD | $29.54B 4.11B USD | 22.08 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.99 7.92 USD |
+0.94
|
$27.58B 3.84B USD | $1.41M 195.95K USD | $56.49 7.85 USD | $57.24 7.96 USD | $27.58B 3.84B USD | 24.77 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.34 2.13 USD |
+0.39
|
$27.27B 3.79B USD | $17.12M 2.38M USD | $15.21 2.11 USD | $15.38 2.14 USD | $27.27B 3.79B USD | 25.14 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
+1.87
|
$23.39B 3.25B USD | $46.34M 6.44M USD | $8.03 1.12 USD | $8.37 1.16 USD | $23.39B 3.25B USD | 204.50 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.83 6.51 USD |
+0.24
|
$22.83B 3.17B USD | $1.22M 170.09K USD | $46.71 6.49 USD | $47.26 6.57 USD | $22.83B 3.17B USD | 16.60 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.76
|
$22.7B 3.16B USD | $1.06M 147.6K USD | $77.41 10.76 USD | $78.46 10.91 USD | $22.7B 3.16B USD | 16.16 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.26 4.9 USD |
+0.54
|
$21.16B 2.94B USD | $1.19M 165.48K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.16B 2.94B USD | 12.54 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
-1.89
|
$20B 2.78B USD | $24.52M 3.41M USD | $9.17 1.28 USD | $9.41 1.31 USD | $20B 2.78B USD | 11.13 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.15 7.95 USD |
+0.85
|
$19.04B 2.65B USD | $2.1M 292.34K USD | $56.67 7.88 USD | $57.7 8.02 USD | $19.04B 2.65B USD | 54.42 | $1.05 0.15 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.84 5.68 USD |
-1.45
|
$16.38B 2.28B USD | $1.9M 263.53K USD | $40.8 5.67 USD | $42.19 5.87 USD | $16.38B 2.28B USD | 49.80 | $0.82 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.76 2.47 USD |
+1.02
|
$16.25B 2.26B USD | $4.98M 691.96K USD | $17.56 2.44 USD | $17.78 2.47 USD | $16.25B 2.26B USD | 20.18 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $22.96 3.19 USD |
+4.94
|
$15.43B 2.15B USD | $10.43M 1.45M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.43B 2.15B USD | 57.39 | $0.4 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.73 3.99 USD |
+0.67
|
$15.08B 2.1B USD | $1.4M 194.83K USD | $28.3 3.93 USD | $28.74 4 USD | $15.08B 2.1B USD | 50.40 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.4 4.78 USD |
+1.18
|
$14.98B 2.08B USD | $635K 88.29K USD | $33.9 4.71 USD | $34.64 4.82 USD | $14.98B 2.08B USD | 22.78 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.88 1.93 USD |
+0.07
|
$14.78B 2.06B USD | $3.14M 436.69K USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.78B 2.06B USD | 23.52 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.02 1.39 USD |
-0.2
|
$13.81B 1.92B USD | $4.32M 600.8K USD | $9.99 1.39 USD | $10.06 1.4 USD | $13.81B 1.92B USD | 18.90 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.13 3.63 USD |
-0.15
|
$13.38B 1.86B USD | $7.98M 1.11M USD | $25.44 3.54 USD | $26.57 3.69 USD | $13.38B 1.86B USD | 84.29 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
+0.17
|
$11.81B 1.64B USD | $3.41M 473.53K USD | $11.41 1.59 USD | $11.53 1.6 USD | $11.81B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
+0.36
|
$11.68B 1.62B USD | $5.53M 769.44K USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.68B 1.62B USD | 15.40 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.38 0.89 USD |
+1.11
|
$11.45B 1.59B USD | $35.24M 4.9M USD | $6.28 0.87 USD | $6.43 0.89 USD | $11.45B 1.59B USD | 58.00 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.61 5.23 USD |
-0.82
|
$10.86B 1.51B USD | $578.7K 80.46K USD | $37.35 5.19 USD | $37.97 5.28 USD | $10.86B 1.51B USD | 50.14 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.83 2.34 USD |
+1.51
|
$10.2B 1.42B USD | $11.2M 1.56M USD | $16.48 2.29 USD | $17.14 2.38 USD | $10.2B 1.42B USD | 58.03 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.37 2.69 USD |
+1.25
|
$9.83B 1.37B USD | $1.38M 192.32K USD | $19.09 2.65 USD | $19.44 2.7 USD | $9.83B 1.37B USD | 24.21 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
-1.34
|
$9.58B 1.33B USD | $10.9M 1.52M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.58B 1.33B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.72 0.8 USD |
+0.7
|
$9.15B 1.27B USD | $11.15M 1.55M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.15B 1.27B USD | 18.45 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.02 1.12 USD |
+1.26
|
$8.89B 1.24B USD | $8.4M 1.17M USD | $7.9 1.1 USD | $8.08 1.12 USD | $8.89B 1.24B USD | 66.83 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.39 7.7 USD |
+0.16
|
$8.55B 1.19B USD | $1.79M 248.42K USD | $55 7.65 USD | $56.94 7.92 USD | $8.55B 1.19B USD | 22.06 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.17 1.28 USD |
+5.65
|
$8.36B 1.16B USD | $32.12M 4.47M USD | $8.75 1.22 USD | $9.19 1.28 USD | $8.36B 1.16B USD | 39.86 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.4 1.17 USD |
-0.36
|
$7.72B 1.07B USD | $2.07M 287.86K USD | $8.37 1.16 USD | $8.5 1.18 USD | $7.72B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.1 0.85 USD |
+0.16
|
$7.69B 1.07B USD | $10.62M 1.48M USD | $6.06 0.84 USD | $6.13 0.85 USD | $7.69B 1.07B USD | 203.33 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.16 1.13 USD |
-0.37
|
$7.65B 1.06B USD | $6.73M 936.04K USD | $8.11 1.13 USD | $8.29 1.15 USD | $7.65B 1.06B USD | 35.47 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.58 2.44 USD |
+6.55
|
$7.46B 1.04B USD | $4.3M 598K USD | $16.4 2.28 USD | $17.76 2.47 USD | $7.46B 1.04B USD | 36.62 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
+0.82
|
$7.02B 975.69M USD | $1.6M 222.18K USD | $14.7 2.04 USD | $14.84 2.06 USD | $7.02B 975.69M USD | 20.04 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.82B 947.98M USD | $7.01M 975.18K USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.82B 947.98M USD | 157.50 | $0.04 0.005 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
0
|
$6.76B 940.09M USD | $10.85M 1.51M USD | $4.42 0.61 USD | $4.53 0.63 USD | $6.76B 940.09M USD | 56.00 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.13 1.41 USD |
+0.4
|
$6.66B 926.51M USD | $1.71M 237.89K USD | $10.05 1.4 USD | $10.21 1.42 USD | $6.66B 926.51M USD | 0 | -$0.13 -0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.87 1.93 USD |
+4.51
|
$6.65B 924.66M USD | $15.39M 2.14M USD | $13.22 1.84 USD | $14.55 2.02 USD | $6.65B 924.66M USD | 33.82 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.47 2.01 USD |
-4.81
|
$6.58B 914.23M USD | $8.33M 1.16M USD | $13.99 1.95 USD | $14.59 2.03 USD | $6.58B 914.23M USD | 43.84 | $0.33 0.05 USD | |
| V V 600300.SS | $3.99 0.55 USD |
+0.25
|
$6.45B 897.16M USD | $105.54M 14.67M USD | $3.9 0.54 USD | $4.09 0.57 USD | $6.45B 897.16M USD | 15.96 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.51 1.74 USD |
+0.56
|
$6.28B 873.78M USD | $1.89M 263.34K USD | $12.37 1.72 USD | $12.6 1.75 USD | $6.28B 873.78M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.36 2.69 USD |
+7.26
|
$6.25B 869.71M USD | $5.63M 782.4K USD | $17.91 2.49 USD | $19.49 2.71 USD | $6.25B 869.71M USD | 32.26 | $0.6 0.08 USD | |
| CITIC NIYA 600084.SS | $5.48 0.76 USD |
+0.55
|
$6.16B 856.23M USD | $1.53M 212.53K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.16B 856.23M USD | 548.00 | $0.01 0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.15 1.97 USD |
+4.43
|
$6.05B 841.47M USD | $15.6M 2.17M USD | $13.25 1.84 USD | $14.57 2.03 USD | $6.05B 841.47M USD | 38.24 | $0.37 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.87 1.51 USD |
+1.12
|
$5.95B 827.76M USD | $6M 834.07K USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.95B 827.76M USD | 38.82 | $0.28 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.19 1.97 USD |
+1.21
|
$5.86B 814.24M USD | $2.42M 335.85K USD | $13.9 1.93 USD | $14.28 1.99 USD | $5.86B 814.24M USD | 19.98 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+1.36
|
$5.8B 805.95M USD | $7.11M 988.71K USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.8B 805.95M USD | 28.69 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.88 0.4 USD |
+0.35
|
$5.61B 779.63M USD | $14.91M 2.07M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.61B 779.63M USD | 57.60 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.59 1.75 USD |
+0.24
|
$5.05B 701.97M USD | $2.91M 404.07K USD | $12.46 1.73 USD | $12.79 1.78 USD | $5.05B 701.97M USD | 629.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.36 1.72 USD |
+0.16
|
$4.88B 677.86M USD | $3.27M 454.59K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.88B 677.86M USD | 26.29 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.75 5.53 USD |
-0.87
|
$4.74B 659.1M USD | $108.7K 15.11K USD | $39.72 5.52 USD | $40.09 5.57 USD | $4.74B 659.1M USD | 17.51 | $2.27 0.32 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.48 1.87 USD |
-0.88
|
$4.54B 630.82M USD | $5.31M 737.68K USD | $13.45 1.87 USD | $13.67 1.9 USD | $4.54B 630.82M USD | 449.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.68 2.6 USD |
-3.91
|
$4.48B 622.23M USD | $5.51M 765.77K USD | $18.22 2.53 USD | $18.99 2.64 USD | $4.48B 622.23M USD | 16.67 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.67 0.93 USD |
+0.15
|
$4.28B 595.2M USD | $7.02M 976.36K USD | $6.66 0.93 USD | $6.71 0.93 USD | $4.28B 595.2M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.22 0.73 USD |
+0.58
|
$4.27B 594.22M USD | $6.44M 894.99K USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.27B 594.22M USD | 87.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.6 2.59 USD |
+0.54
|
$4.19B 582.43M USD | $3.4M 473.07K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.19B 582.43M USD | 97.89 | $0.19 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.43 0.89 USD |
+1.9
|
$3.86B 536.86M USD | $11.44M 1.59M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.86B 536.86M USD | 214.33 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.56 0.91 USD |
-0.61
|
$3.85B 535.1M USD | $8.74M 1.22M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.85B 535.1M USD | 82.00 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.07 2.23 USD |
+8
|
$3.78B 525.54M USD | $58.25M 8.1M USD | $14.37 2 USD | $16.37 2.28 USD | $3.78B 525.54M USD | 100.43 | $0.16 0.02 USD | |
| REBECCA 600439.SS | $3.32 0.46 USD |
+0.61
|
$3.76B 522.55M USD | $13M 1.81M USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.76B 522.55M USD | 332.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
+3.13
|
$3.75B 521.85M USD | $13.25M 1.84M USD | $5.4 0.75 USD | $5.62 0.78 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.1 2.66 USD |
+2.41
|
$3.67B 509.95M USD | $6.45M 897.47K USD | $18.7 2.6 USD | $19.56 2.72 USD | $3.67B 509.95M USD | 119.37 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.44 1.87 USD |
-3.1
|
$3.52B 490M USD | $5.91M 821.98K USD | $13.3 1.85 USD | $14.03 1.95 USD | $3.52B 490M USD | 122.18 | $0.11 0.02 USD | |
| HZSY 600191.SS | $7.26 1.01 USD |
-1.49
|
$3.52B 489.52M USD | $3.71M 516.2K USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.52B 489.52M USD | 145.19 | $0.05 0.006 USD | |
| Ganso Co., Ltd. 603886.SS | $14.62 2.03 USD |
+0.48
|
$3.51B 487.88M USD | $2.05M 285.63K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.51B 487.88M USD | 14.05 | $1.04 0.14 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-4.15
|
$3.37B 469.26M USD | $89.87M 12.5M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.97 3.33 USD |
-1.03
|
$3.31B 459.94M USD | $362.2K 50.36K USD | $23.91 3.32 USD | $24.6 3.42 USD | $3.31B 459.94M USD | 34.73 | $0.69 0.1 USD | |
| DUNHUANG SEED 600354.SS | $5.97 0.83 USD |
+0.17
|
$3.15B 438.12M USD | $8.15M 1.13M USD | $5.93 0.82 USD | $6 0.83 USD | $3.15B 438.12M USD | 66.33 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.71
|
$3.05B 424.43M USD | $41.69M 5.8M USD | $5.54 0.77 USD | $5.83 0.81 USD | $3.05B 424.43M USD | 37.00 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.4 1.45 USD |
-0.48
|
$2.98B 414.36M USD | $2.69M 373.8K USD | $10.26 1.43 USD | $10.45 1.45 USD | $2.98B 414.36M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.05 0.7 USD |
+0.8
|
$2.88B 400.51M USD | $7.83M 1.09M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.88B 400.51M USD | 505.00 | $0.01 0.001 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.4 1.59 USD |
+3.73
|
$2.85B 396.27M USD | $7.93M 1.1M USD | $10.97 1.53 USD | $11.45 1.59 USD | $2.85B 396.27M USD | 43.84 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.46 1.32 USD |
+0.32
|
$2.77B 384.84M USD | $2.96M 411.51K USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.77B 384.84M USD | 52.55 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.39 3.81 USD |
+0.66
|
$2.7B 375.56M USD | $378.7K 52.66K USD | $27.11 3.77 USD | $27.49 3.82 USD | $2.7B 375.56M USD | 39.12 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.82 0.95 USD |
+1.04
|
$2.6B 361.78M USD | $3.42M 475.53K USD | $6.77 0.94 USD | $6.86 0.95 USD | $2.6B 361.78M USD | 85.25 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.32 0.6 USD |
-0.69
|
$2.51B 349.21M USD | $17.11M 2.38M USD | $4.3 0.6 USD | $4.41 0.61 USD | $2.51B 349.21M USD | 0 | -$0.1 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.52 0.77 USD |
+2.42
|
$2.47B 344M USD | $14.06M 1.95M USD | $5.3 0.74 USD | $5.63 0.78 USD | $2.47B 344M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.06 0.98 USD |
+1.73
|
$2.34B 325.99M USD | $5.62M 780.87K USD | $6.89 0.96 USD | $7.2 1 USD | $2.34B 325.99M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.62 1.34 USD |
+0.73
|
$2.32B 322.28M USD | $2.1M 291.57K USD | $9.49 1.32 USD | $9.64 1.34 USD | $2.32B 322.28M USD | 38.47 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
-0.21
|
$2.29B 317.84M USD | $3.88M 539.53K USD | $4.72 0.66 USD | $4.78 0.66 USD | $2.29B 317.84M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.26 1.29 USD |
-2.53
|
$2.27B 314.99M USD | $6.23M 865.88K USD | $9.1 1.27 USD | $9.49 1.32 USD | $2.27B 314.99M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.14 0.44 USD |
-0.32
|
$2.24B 312.11M USD | $1.66M 230.78K USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.24B 312.11M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.71 3.02 USD |
-1.45
|
$2.18B 303.22M USD | $422K 58.68K USD | $21.58 3 USD | $22.46 3.12 USD | $2.18B 303.22M USD | 28.94 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.81 1.36 USD |
-1.9
|
$1.96B 272.8M USD | $15.54M 2.16M USD | $9.65 1.34 USD | $10.33 1.44 USD | $1.96B 272.8M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.72 0.66 USD |
0
|
$1.52B 210.75M USD | $2.18M 303.2K USD | $4.69 0.65 USD | $4.76 0.66 USD | $1.52B 210.75M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
0
|
$1.32B 184.22M USD | $13.26M 1.84M USD | $3.02 0.42 USD | $3.26 0.45 USD | $1.32B 184.22M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}