取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (97)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (97)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,437.2 199.83 USD |
+1.21
|
$1.81T 251.03B USD | $3.63M 504.89K USD | $1,423.35 197.91 USD | $1,451.68 201.85 USD | $1.81T 251.03B USD | 20.28 | $70.85 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.98 5.42 USD |
+1.4
|
$226.07B 31.43B USD | $15.39M 2.14M USD | $38.56 5.36 USD | $39.25 5.46 USD | $226.07B 31.43B USD | 32.75 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.39 24.94 USD |
+0.95
|
$218.85B 30.43B USD | $6.55M 910.18K USD | $177.6 24.69 USD | $181.37 25.22 USD | $218.85B 30.43B USD | 17.33 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
+0.36
|
$175.02B 24.34B USD | $37.25M 5.18M USD | $27.6 3.84 USD | $27.9 3.88 USD | $175.02B 24.34B USD | 23.64 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.59 44.71 USD |
+1.8
|
$167.23B 23.25B USD | $1.37M 191.13K USD | $315.95 43.93 USD | $322.57 44.85 USD | $167.23B 23.25B USD | 45.87 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.77 9.84 USD |
+0.51
|
$80.32B 11.17B USD | $5.43M 754.68K USD | $70.26 9.77 USD | $70.96 9.87 USD | $80.32B 11.17B USD | 21.64 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.95 5.42 USD |
+0.78
|
$48.56B 6.75B USD | $9.37M 1.3M USD | $38.63 5.37 USD | $39.18 5.45 USD | $48.56B 6.75B USD | 13.76 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.49 11.33 USD |
+0.54
|
$32.29B 4.49B USD | $4.57M 635.25K USD | $80.85 11.24 USD | $81.92 11.39 USD | $32.29B 4.49B USD | 19.58 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.95 5.42 USD |
+1.22
|
$31.16B 4.33B USD | $9.5M 1.32M USD | $38.4 5.34 USD | $39 5.42 USD | $31.16B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.54 4.8 USD |
+0.67
|
$29.99B 4.17B USD | $5.48M 761.71K USD | $34.4 4.78 USD | $34.69 4.82 USD | $29.99B 4.17B USD | 21.58 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.23 2.95 USD |
+0.43
|
$26.76B 3.72B USD | $2.49M 346.32K USD | $21.15 2.94 USD | $21.39 2.97 USD | $26.76B 3.72B USD | 17.99 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.14 7.67 USD |
+1.12
|
$26.69B 3.71B USD | $2.46M 341.97K USD | $54.57 7.59 USD | $55.16 7.67 USD | $26.69B 3.71B USD | 23.46 | $2.35 0.33 USD | |
| XIANGCAI 600095.SS | $9.09 1.26 USD |
+10.05
|
$25.99B 3.61B USD | $222.23M 30.9M USD | $8.29 1.15 USD | $9.09 1.26 USD | $25.99B 3.61B USD | 454.50 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.07
|
$25.62B 3.56B USD | $18.96M 2.64M USD | $14.31 1.99 USD | $14.44 2.01 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.38 10.62 USD |
+0.61
|
$22.4B 3.11B USD | $2.68M 372.19K USD | $75.95 10.56 USD | $76.83 10.68 USD | $22.4B 3.11B USD | 15.49 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.47 4.79 USD |
+0.97
|
$20.68B 2.88B USD | $3.78M 525.39K USD | $34.12 4.74 USD | $34.47 4.79 USD | $20.68B 2.88B USD | 12.31 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
+0.63
|
$20.36B 2.83B USD | $22.26M 3.1M USD | $9.4 1.31 USD | $9.54 1.33 USD | $20.36B 2.83B USD | 14.00 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.42 5.76 USD |
+1.12
|
$20.19B 2.81B USD | $2.82M 391.77K USD | $40.98 5.7 USD | $41.49 5.77 USD | $20.19B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.26 4.49 USD |
+1.19
|
$16.93B 2.35B USD | $2.59M 360.74K USD | $31.9 4.44 USD | $32.65 4.54 USD | $16.93B 2.35B USD | 18.32 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.05 5.71 USD |
+1.18
|
$16.46B 2.29B USD | $2.65M 368.13K USD | $40.55 5.64 USD | $41.37 5.75 USD | $16.46B 2.29B USD | 45.10 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.26 6.85 USD |
+0.57
|
$16.41B 2.28B USD | $5.03M 699.32K USD | $49 6.81 USD | $49.4 6.87 USD | $16.41B 2.28B USD | 109.46 | $0.45 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.61 4.95 USD |
+0.99
|
$15.51B 2.16B USD | $960.1K 133.5K USD | $35.39 4.92 USD | $35.9 4.99 USD | $15.51B 2.16B USD | 33.59 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.98 4.17 USD |
+1.73
|
$15.35B 2.13B USD | $7.48M 1.04M USD | $29.48 4.1 USD | $30.33 4.22 USD | $15.35B 2.13B USD | 96.70 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.4 2.28 USD |
+0.49
|
$15B 2.09B USD | $11.13M 1.55M USD | $16.32 2.27 USD | $16.43 2.28 USD | $15B 2.09B USD | 18.63 | $0.88 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.25 1.43 USD |
+0.2
|
$14.12B 1.96B USD | $16.52M 2.3M USD | $10.06 1.4 USD | $10.31 1.43 USD | $14.12B 1.96B USD | 20.50 | $0.5 0.07 USD | |
| SH JAHWA 600315.SS | $20.86 2.9 USD |
+0.43
|
$14.02B 1.95B USD | $13.58M 1.89M USD | $20.72 2.88 USD | $21.2 2.95 USD | $14.02B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.26 5.6 USD |
+1.54
|
$11.95B 1.66B USD | $3.33M 462.49K USD | $39.31 5.47 USD | $40.4 5.62 USD | $11.95B 1.66B USD | 53.67 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.59 1.61 USD |
+1.13
|
$11.91B 1.66B USD | $6.83M 949.44K USD | $11.47 1.59 USD | $11.58 1.61 USD | $11.91B 1.66B USD | 22.72 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.08 1.54 USD |
+1.74
|
$11.8B 1.64B USD | $4.39M 610.32K USD | $10.87 1.51 USD | $11.09 1.54 USD | $11.8B 1.64B USD | 22.61 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
+1.09
|
$11.52B 1.6B USD | $7.05M 980.78K USD | $8.29 1.15 USD | $8.36 1.16 USD | $11.52B 1.6B USD | 17.06 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
+2.25
|
$10.6B 1.47B USD | $45.39M 6.31M USD | $5.79 0.81 USD | $5.93 0.82 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.61 1.48 USD |
+1.14
|
$9.67B 1.34B USD | $20.05M 2.79M USD | $10.45 1.45 USD | $10.77 1.5 USD | $9.67B 1.34B USD | 48.22 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.83 2.76 USD |
-0.15
|
$9.51B 1.32B USD | $9.98M 1.39M USD | $19.69 2.74 USD | $20 2.78 USD | $9.51B 1.32B USD | 48.36 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.57 2.16 USD |
+1.43
|
$9.44B 1.31B USD | $5.03M 698.87K USD | $15.37 2.14 USD | $15.55 2.16 USD | $9.44B 1.31B USD | 53.68 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.61 0.5 USD |
+2.27
|
$9.4B 1.31B USD | $15.52M 2.16M USD | $3.53 0.49 USD | $3.62 0.5 USD | $9.4B 1.31B USD | 3.31 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.74 5.94 USD |
-2.86
|
$9.21B 1.28B USD | $4.12M 572.77K USD | $42.58 5.92 USD | $44.76 6.22 USD | $9.21B 1.28B USD | 23.48 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.98 2.5 USD |
+0.56
|
$9.12B 1.27B USD | $2.32M 323.03K USD | $17.88 2.49 USD | $18 2.5 USD | $9.12B 1.27B USD | 22.75 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
+0.56
|
$8.64B 1.2B USD | $10.93M 1.52M USD | $5.35 0.74 USD | $5.41 0.75 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.92
|
$8.46B 1.18B USD | $5.41M 751.6K USD | $7.57 1.05 USD | $7.65 1.06 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.63 2.73 USD |
-0.36
|
$8.24B 1.15B USD | $4.79M 665.47K USD | $19.51 2.71 USD | $19.91 2.77 USD | $8.24B 1.15B USD | 32.18 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.83
|
$7.62B 1.06B USD | $15.91M 2.21M USD | $5.99 0.83 USD | $6.05 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+0.49
|
$7.53B 1.05B USD | $3M 417.17K USD | $8.2 1.14 USD | $8.28 1.15 USD | $7.53B 1.05B USD | 13.30 | $0.62 0.09 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.89 1.51 USD |
-0.64
|
$7.16B 996.02M USD | $29.01M 4.03M USD | $10.78 1.5 USD | $11.08 1.54 USD | $7.16B 996.02M USD | 0 | -$0.48 -0.06 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
+1.2
|
$7.1B 987.01M USD | $8.66M 1.2M USD | $7.49 1.04 USD | $7.59 1.06 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
+1.04
|
$7B 973.42M USD | $873.7K 121.48K USD | $16.28 2.26 USD | $16.51 2.3 USD | $7B 973.42M USD | 44.59 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
+0.41
|
$6.96B 967.8M USD | $3.67M 510.09K USD | $14.6 2.03 USD | $14.72 2.05 USD | $6.96B 967.8M USD | 25.36 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
+0.81
|
$6.76B 940.45M USD | $11.85M 1.65M USD | $6.17 0.86 USD | $6.26 0.87 USD | $6.76B 940.45M USD | 125.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
+1.59
|
$6.76B 940.09M USD | $6.35M 883.28K USD | $4.42 0.61 USD | $4.49 0.62 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.01 1.81 USD |
+2.6
|
$6.54B 908.7M USD | $8.47M 1.18M USD | $12.69 1.76 USD | $13.28 1.85 USD | $6.54B 908.7M USD | 185.85 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+1.46
|
$6.26B 870.3M USD | $5.27M 732.41K USD | $5.48 0.76 USD | $5.58 0.78 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.71 1.91 USD |
+1.56
|
$6.23B 866.21M USD | $2.54M 352.78K USD | $13.51 1.88 USD | $13.74 1.91 USD | $6.23B 866.21M USD | 124.63 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+1.35
|
$5.83B 810.27M USD | $8.87M 1.23M USD | $7.34 1.02 USD | $7.54 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.63 1.48 USD |
+1.82
|
$5.82B 809.49M USD | $4.87M 677.11K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.82B 809.49M USD | 36.65 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $2.94 0.41 USD |
+1.38
|
$5.72B 795.88M USD | $25.89M 3.6M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.72B 795.88M USD | 58.79 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
+1.4
|
$5.7B 791.86M USD | $3.73M 519.13K USD | $13.48 1.87 USD | $13.82 1.92 USD | $5.7B 791.86M USD | 27.05 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.24 1.84 USD |
+4.42
|
$5.66B 787.35M USD | $14.6M 2.03M USD | $12.61 1.75 USD | $13.33 1.85 USD | $5.66B 787.35M USD | 33.94 | $0.39 0.05 USD | |
| V V 600300.SS | $3.45 0.48 USD |
+1.47
|
$5.58B 775.74M USD | $32.22M 4.48M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.44 3.12 USD |
-0.09
|
$5.05B 702.67M USD | $4.64M 644.63K USD | $22.25 3.09 USD | $22.83 3.17 USD | $5.05B 702.67M USD | 172.61 | $0.13 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.78 1.78 USD |
+1.91
|
$5.04B 700.9M USD | $8.92M 1.24M USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.04B 700.9M USD | 22.42 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.11 1.13 USD |
+0.75
|
$4.87B 677.13M USD | $23.56M 3.28M USD | $8.03 1.12 USD | $8.17 1.14 USD | $4.87B 677.13M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $11.98 1.67 USD |
+1.7
|
$4.8B 667.96M USD | $5.31M 738.75K USD | $11.78 1.64 USD | $11.99 1.67 USD | $4.8B 667.96M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.81 2.62 USD |
-0.11
|
$4.51B 626.56M USD | $2.85M 396.23K USD | $18.78 2.61 USD | $19.1 2.66 USD | $4.51B 626.56M USD | 16.79 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.72
|
$4.43B 615.73M USD | $26.9M 3.74M USD | $6.83 0.95 USD | $6.92 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.89 1.79 USD |
+1.34
|
$4.31B 599.38M USD | $6.89M 958.05K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.31B 599.38M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.27 4.9 USD |
+1.23
|
$4.21B 584.81M USD | $888.67K 123.56K USD | $34.79 4.84 USD | $35.3 4.91 USD | $4.21B 584.81M USD | 15.26 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.93 0.69 USD |
+2.07
|
$4.04B 561.21M USD | $8.92M 1.24M USD | $4.82 0.67 USD | $4.98 0.69 USD | $4.04B 561.21M USD | 82.16 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.44 0.48 USD |
+1.18
|
$3.89B 541.44M USD | $27.46M 3.82M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.89B 541.44M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.97 2.78 USD |
-3.9
|
$3.83B 533.18M USD | $21.73M 3.02M USD | $19.55 2.72 USD | $20.14 2.8 USD | $3.83B 533.18M USD | 117.47 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
+1.26
|
$3.75B 521.85M USD | $12.67M 1.76M USD | $5.53 0.77 USD | $5.62 0.78 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.37 0.89 USD |
+1.59
|
$3.74B 519.6M USD | $9.36M 1.3M USD | $6.25 0.87 USD | $6.41 0.89 USD | $3.74B 519.6M USD | 79.62 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.32 0.88 USD |
+1.77
|
$3.6B 501.24M USD | $26.69M 3.71M USD | $6.09 0.85 USD | $6.44 0.9 USD | $3.6B 501.24M USD | 210.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.69 3.57 USD |
+2.76
|
$3.55B 492.94M USD | $4.85M 673.8K USD | $24.65 3.43 USD | $26 3.62 USD | $3.55B 492.94M USD | 40.14 | $0.64 0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.26 1.01 USD |
+0.97
|
$3.52B 489.52M USD | $5.85M 812.89K USD | $7.16 1 USD | $7.33 1.02 USD | $3.52B 489.52M USD | 103.71 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
+1.33
|
$3.33B 463.16M USD | $18.09M 2.52M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.14 0.85 USD |
+0.82
|
$3.24B 450.6M USD | $18.86M 2.62M USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.24B 450.6M USD | 43.85 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.75 0.8 USD |
+1.95
|
$3.16B 439.72M USD | $12.89M 1.79M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.16B 439.72M USD | 47.91 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.88 1.79 USD |
+1.66
|
$3.09B 429.81M USD | $1.97M 273.37K USD | $12.69 1.76 USD | $12.94 1.8 USD | $3.09B 429.81M USD | 13.27 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.16 1.69 USD |
+1.25
|
$3.04B 422.69M USD | $3.14M 437.21K USD | $11.98 1.67 USD | $12.17 1.69 USD | $3.04B 422.69M USD | 46.76 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.53 1.46 USD |
+3.64
|
$3.02B 419.54M USD | $9.25M 1.29M USD | $10.16 1.41 USD | $10.74 1.49 USD | $3.02B 419.54M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+1.89
|
$2.82B 392.06M USD | $22.67M 3.15M USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.19 1 USD |
+1.99
|
$2.74B 381.41M USD | $17.89M 2.49M USD | $7 0.97 USD | $7.23 1.01 USD | $2.74B 381.41M USD | 239.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.13 1.27 USD |
+3.28
|
$2.67B 371.42M USD | $14.62M 2.03M USD | $8.8 1.22 USD | $9.32 1.3 USD | $2.67B 371.42M USD | 65.21 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.8 0.81 USD |
+5.07
|
$2.6B 361.45M USD | $7.11M 988.98K USD | $5.55 0.77 USD | $5.79 0.81 USD | $2.6B 361.45M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.84 1.51 USD |
+1.4
|
$2.55B 354.5M USD | $5.39M 749.82K USD | $10.68 1.48 USD | $10.87 1.51 USD | $2.55B 354.5M USD | 67.75 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.7 3.57 USD |
+0.9
|
$2.53B 352.39M USD | $747.4K 103.92K USD | $25.36 3.53 USD | $25.88 3.6 USD | $2.53B 352.39M USD | 36.71 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.52 3.41 USD |
+1.2
|
$2.46B 342.47M USD | $652.5K 90.73K USD | $24.41 3.39 USD | $24.84 3.45 USD | $2.46B 342.47M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.1 0.71 USD |
+0.59
|
$2.45B 341.26M USD | $9.1M 1.27M USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.45B 341.26M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.08 1.4 USD |
+1.92
|
$2.43B 337.69M USD | $4.75M 660.31K USD | $9.82 1.37 USD | $10.11 1.41 USD | $2.43B 337.69M USD | 37.33 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.31 1.02 USD |
+1.53
|
$2.43B 337.53M USD | $5.35M 743.66K USD | $7.19 1 USD | $7.33 1.02 USD | $2.43B 337.53M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.73 1.35 USD |
+0.31
|
$2.38B 330.97M USD | $32.73M 4.55M USD | $9.02 1.25 USD | $9.73 1.35 USD | $2.38B 330.97M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.62 1.34 USD |
+2.23
|
$1.92B 267.52M USD | $2.91M 403.95K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.92B 267.52M USD | 74.00 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.81 0.81 USD |
+0.69
|
$1.87B 259.41M USD | $21.91M 3.05M USD | $5.77 0.8 USD | $6 0.83 USD | $1.87B 259.41M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.43 0.48 USD |
+1.48
|
$1.47B 203.78M USD | $3.73M 519.1K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.47B 203.78M USD | 0 | -$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}