国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.08 198.57 USD |
-0.06
|
$1.79T 248.66B USD | $1.35M 187.5K USD | $1,420.03 197.45 USD | $1,430.99 198.97 USD | $1.79T 248.66B USD | 19.98 | $71.45 9.93 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.61 26.5 USD |
+0.91
|
$232.54B 32.33B USD | $2.38M 331.5K USD | $186.02 25.86 USD | $191.16 26.58 USD | $232.54B 32.33B USD | 19.33 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.44 5.21 USD |
-0.82
|
$216.72B 30.13B USD | $7.55M 1.05M USD | $37.31 5.19 USD | $37.65 5.23 USD | $216.72B 30.13B USD | 31.19 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.21 3.78 USD |
+0.52
|
$172.11B 23.93B USD | $23.15M 3.22M USD | $26.94 3.75 USD | $27.22 3.78 USD | $172.11B 23.93B USD | 21.76 | $1.25 0.17 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $270.3 37.58 USD |
+1.31
|
$140.56B 19.54B USD | $1.09M 150.87K USD | $263.5 36.64 USD | $270.55 37.62 USD | $140.56B 19.54B USD | 32.56 | $8.3 1.15 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.07 9.05 USD |
-0.26
|
$77.66B 10.8B USD | $1.5M 208.68K USD | $64.88 9.02 USD | $65.24 9.07 USD | $77.66B 10.8B USD | 19.30 | $3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.01 5.29 USD |
-0.31
|
$47.39B 6.59B USD | $2.56M 356.42K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.39B 6.59B USD | 16.81 | $2.26 0.31 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.38 1.86 USD |
+2.3
|
$38.26B 5.32B USD | $73.36M 10.2M USD | $12.83 1.78 USD | $13.5 1.88 USD | $38.26B 5.32B USD | 95.57 | $0.14 0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.89 5.96 USD |
+0.47
|
$34.31B 4.77B USD | $2.74M 381.05K USD | $42.2 5.87 USD | $42.99 5.98 USD | $34.31B 4.77B USD | 16.49 | $2.6 0.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27 3.75 USD |
-1.28
|
$34.03B 4.73B USD | $2.55M 353.94K USD | $26.77 3.72 USD | $27.25 3.79 USD | $34.03B 4.73B USD | 21.77 | $1.24 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.42 2.14 USD |
-1.22
|
$32.98B 4.59B USD | $8.69M 1.21M USD | $15.36 2.14 USD | $15.6 2.17 USD | $32.98B 4.59B USD | 24.87 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.36 5.19 USD |
+0.11
|
$32.43B 4.51B USD | $1.7M 237.02K USD | $37.06 5.15 USD | $37.51 5.22 USD | $32.43B 4.51B USD | 22.23 | $1.68 0.23 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.39 9.79 USD |
-1.79
|
$27.87B 3.88B USD | $3.55M 493.35K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.87B 3.88B USD | 17.95 | $3.92 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
+0.14
|
$25.95B 3.61B USD | $5.88M 817.7K USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.95B 3.61B USD | 23.54 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.61 7.45 USD |
+0.51
|
$25.95B 3.61B USD | $1.2M 166.42K USD | $53.04 7.37 USD | $53.79 7.48 USD | $25.95B 3.61B USD | 25.52 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.23 10.46 USD |
+1.91
|
$24.49B 3.41B USD | $6.35M 883K USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.49B 3.41B USD | 16.42 | $4.58 0.64 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.76 5.81 USD |
-0.41
|
$20.36B 2.83B USD | $986K 137.1K USD | $41.58 5.78 USD | $42.06 5.85 USD | $20.36B 2.83B USD | 37.62 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.89 8.47 USD |
-0.81
|
$20.26B 2.82B USD | $4.1M 570.75K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.26B 2.82B USD | 121.78 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.07 4.46 USD |
-0.03
|
$19.18B 2.67B USD | $1.5M 208.46K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.18B 2.67B USD | 17.91 | $1.79 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.2 3.36 USD |
-0.12
|
$16.27B 2.26B USD | $2.5M 347.9K USD | $23.98 3.33 USD | $24.34 3.38 USD | $16.27B 2.26B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.42 4.23 USD |
-0.13
|
$15.96B 2.22B USD | $1.06M 147.89K USD | $30.22 4.2 USD | $30.71 4.27 USD | $15.96B 2.22B USD | 24.14 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.51 4.94 USD |
-0.11
|
$15.47B 2.15B USD | $258.62K 35.96K USD | $35.24 4.9 USD | $35.69 4.96 USD | $15.47B 2.15B USD | 34.81 | $1.02 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
-0.3
|
$15.29B 2.13B USD | $3.98M 553.18K USD | $16.62 2.31 USD | $16.79 2.33 USD | $15.29B 2.13B USD | 24.57 | $0.68 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.34 0.74 USD |
+2.5
|
$13.9B 1.93B USD | $66.84M 9.29M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.9B 1.93B USD | 2.98 | $1.79 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.54 6.47 USD |
-0.24
|
$13.52B 1.88B USD | $576K 80.09K USD | $45.68 6.35 USD | $46.8 6.51 USD | $13.52B 1.88B USD | 48.47 | $0.96 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.41 4.65 USD |
+0.3
|
$13.4B 1.86B USD | $1.06M 147.87K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.4B 1.86B USD | 40.25 | $0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.25 1.7 USD |
+0.16
|
$13.05B 1.81B USD | $3.98M 552.92K USD | $12.11 1.68 USD | $12.36 1.72 USD | $13.05B 1.81B USD | 22.68 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.37 1.3 USD |
+0.43
|
$12.91B 1.8B USD | $3.62M 502.95K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.91B 1.8B USD | 22.30 | $0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.06 3.48 USD |
+3.09
|
$12.78B 1.78B USD | $3.76M 522.11K USD | $24.06 3.35 USD | $25.1 3.49 USD | $12.78B 1.78B USD | 62.64 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.51 1.32 USD |
-0.42
|
$12.68B 1.76B USD | $11.01M 1.53M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.68B 1.76B USD | 25.02 | $0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $4.51M 626.71K USD | $8.31 1.16 USD | $8.37 1.16 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.7 3.16 USD |
+5.63
|
$10.88B 1.51B USD | $18.66M 2.59M USD | $21.2 2.95 USD | $23.12 3.21 USD | $10.88B 1.51B USD | 55.36 | $0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.78 0.8 USD |
-0.17
|
$10.36B 1.44B USD | $15.24M 2.12M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.36B 1.44B USD | 34.00 | $0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.99 2.78 USD |
-0.35
|
$10.14B 1.41B USD | $1.71M 237.94K USD | $19.9 2.77 USD | $20.23 2.81 USD | $10.14B 1.41B USD | 27.01 | $0.74 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.31 2.55 USD |
+0.33
|
$9.34B 1.3B USD | $2.23M 310K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.34B 1.3B USD | 25.78 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.16 1.13 USD |
0
|
$9.03B 1.26B USD | $3.76M 522.16K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.03B 1.26B USD | 58.28 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+1.28
|
$8.89B 1.24B USD | $12.37M 1.72M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.89B 1.24B USD | 23.16 | $0.24 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.66 1.34 USD |
+1.15
|
$8.81B 1.22B USD | $8.52M 1.19M USD | $9.51 1.32 USD | $9.7 1.35 USD | $8.81B 1.22B USD | 42.00 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.11 2.8 USD |
-1.37
|
$8.45B 1.17B USD | $1.98M 275.12K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.45B 1.17B USD | 31.42 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.86 1.93 USD |
-0.29
|
$8.4B 1.17B USD | $4.26M 592.01K USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.4B 1.17B USD | 106.61 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.3 0.88 USD |
+0.32
|
$7.87B 1.09B USD | $6.71M 932.63K USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.87B 1.09B USD | 315.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.55 2.16 USD |
-0.38
|
$7.83B 1.09B USD | $43.64M 6.07M USD | $15.26 2.12 USD | $16.17 2.25 USD | $7.83B 1.09B USD | 311.00 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $14.05 1.95 USD |
+1.08
|
$7.69B 1.07B USD | $12.49M 1.74M USD | $13.66 1.9 USD | $14.18 1.97 USD | $7.69B 1.07B USD | 56.20 | $0.25 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5.03 0.7 USD |
+1.62
|
$7.59B 1.06B USD | $7.28M 1.01M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.59B 1.06B USD | 41.91 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.18 2.39 USD |
+1.06
|
$7.29B 1.01B USD | $1.08M 150.63K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.29B 1.01B USD | 85.90 | $0.2 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.54 0.91 USD |
+1.08
|
$7.08B 984.09M USD | $12.97M 1.8M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.08B 984.09M USD | 130.80 | $0.05 0.006 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.61 4.53 USD |
+0.77
|
$7.01B 975.16M USD | $439.2K 61.07K USD | $32.16 4.47 USD | $32.64 4.54 USD | $7.01B 975.16M USD | 23.63 | $1.38 0.19 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
+0.66
|
$7.01B 974.41M USD | $2.02M 281K USD | $7.6 1.06 USD | $7.69 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.72 2.05 USD |
+0.14
|
$6.97B 968.46M USD | $1.16M 160.99K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.97B 968.46M USD | 33.45 | $0.44 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $10.42 1.45 USD |
0
|
$6.85B 953.04M USD | $3.37M 468.95K USD | $10.37 1.44 USD | $10.49 1.46 USD | $6.85B 953.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $28.15 3.91 USD |
+2.62
|
$6.74B 937.68M USD | $6.26M 870.75K USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.74B 937.68M USD | 24.05 | $1.17 0.16 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.75 0.8 USD |
+0.17
|
$6.46B 898.42M USD | $3.13M 434.96K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.46B 898.42M USD | 575.00 | $0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.82 0.95 USD |
+0.15
|
$6.4B 889.23M USD | $4.41M 613.04K USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.4B 889.23M USD | 0 | $0 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $35.43M 4.93M USD | $3.16 0.44 USD | $3.22 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.25 1.43 USD |
+0.59
|
$6.01B 836.1M USD | $8.98M 1.25M USD | $10.03 1.39 USD | $10.46 1.45 USD | $6.01B 836.1M USD | 512.50 | $0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.67 0.51 USD |
+2.23
|
$5.93B 825.21M USD | $48.19M 6.7M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.93B 825.21M USD | 14.67 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.26 1.84 USD |
+0.84
|
$5.67B 788.54M USD | $12.7M 1.77M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.67B 788.54M USD | 26.00 | $0.51 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.72 1.91 USD |
+1.33
|
$5.66B 787.63M USD | $4M 556.24K USD | $13.43 1.87 USD | $13.82 1.92 USD | $5.66B 787.63M USD | 37.08 | $0.37 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.18 1.28 USD |
-0.76
|
$5.59B 776.98M USD | $4.22M 586.56K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.59B 776.98M USD | 459.00 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.04 1.67 USD |
+1.01
|
$5.47B 760.7M USD | $2.26M 314.23K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.47B 760.7M USD | 200.66 | $0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.48 1.04 USD |
0
|
$5.35B 743.84M USD | $18.23M 2.54M USD | $7.45 1.04 USD | $7.64 1.06 USD | $5.35B 743.84M USD | 748.00 | $0.01 0.001 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $26.68 3.71 USD |
+5.41
|
$5.12B 712.33M USD | $39.92M 5.55M USD | $25.31 3.52 USD | $27.84 3.87 USD | $5.12B 712.33M USD | 86.06 | $0.31 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.67 3.15 USD |
+1.07
|
$5.11B 709.87M USD | $2.53M 352.16K USD | $22.06 3.07 USD | $23 3.2 USD | $5.11B 709.87M USD | 2267.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.4 1.72 USD |
+0.81
|
$4.97B 691.38M USD | $2.7M 375.31K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.97B 691.38M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.34 5.75 USD |
-1.48
|
$4.93B 685.46M USD | $693.5K 96.43K USD | $41.25 5.74 USD | $41.88 5.82 USD | $4.93B 685.46M USD | 17.01 | $2.43 0.34 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.53 1.74 USD |
+1.62
|
$4.89B 679.64M USD | $4.67M 648.98K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.89B 679.64M USD | 23.20 | $0.54 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.37 1.3 USD |
+1.96
|
$4.54B 631.79M USD | $7.25M 1.01M USD | $9.09 1.26 USD | $9.39 1.31 USD | $4.54B 631.79M USD | 117.12 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.54 1.05 USD |
+0.8
|
$4.53B 629.54M USD | $4.7M 653.23K USD | $7.41 1.03 USD | $7.6 1.06 USD | $4.53B 629.54M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+1.39
|
$4.4B 612.4M USD | $5.59M 777.1K USD | $12.9 1.79 USD | $13.3 1.85 USD | $4.4B 612.4M USD | 0 | -$0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $5.52M 767.91K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.32 0.74 USD |
+1.53
|
$4.36B 605.6M USD | $8.61M 1.2M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.36B 605.6M USD | 53.20 | $0.1 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $39.51 5.49 USD |
+2.17
|
$3.9B 541.74M USD | $1.89M 262.92K USD | $38 5.28 USD | $39.58 5.5 USD | $3.9B 541.74M USD | 54.12 | $0.73 0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.79 0.81 USD |
+0.52
|
$3.87B 538.59M USD | $4.73M 657.42K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.87B 538.59M USD | 144.75 | $0.04 0.005 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.52 0.35 USD |
+2.02
|
$3.68B 511.92M USD | $31.12M 4.33M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.68B 511.92M USD | 84.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.62 3.7 USD |
+1.25
|
$3.67B 510.78M USD | $1.07M 148.9K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.78M USD | 50.22 | $0.53 0.07 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.5 0.9 USD |
+0.15
|
$3.58B 497.08M USD | $9.43M 1.31M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.58B 497.08M USD | 162.50 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.12 0.43 USD |
+1.3
|
$3.53B 491.07M USD | $34.5M 4.8M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.53B 491.07M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.55 0.91 USD |
+1.24
|
$3.46B 480.69M USD | $11.99M 1.67M USD | $6.41 0.89 USD | $6.55 0.91 USD | $3.46B 480.69M USD | 50.38 | $0.13 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.06 0.98 USD |
+3.22
|
$3.16B 439.97M USD | $7.97M 1.11M USD | $6.75 0.94 USD | $7.15 0.99 USD | $3.16B 439.97M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $17.95M 2.5M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.64 4.26 USD |
+0.26
|
$3.08B 427.94M USD | $760.7K 105.77K USD | $30.3 4.21 USD | $30.7 4.27 USD | $3.08B 427.94M USD | 0 | -$0.42 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $12.79 1.78 USD |
+1.99
|
$3.07B 426.81M USD | $2.98M 414.25K USD | $12.54 1.74 USD | $12.86 1.79 USD | $3.07B 426.81M USD | 24.13 | $0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.71 1.49 USD |
-0.28
|
$3.07B 426.72M USD | $1.91M 265.88K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.07B 426.72M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.54 1.74 USD |
+4.59
|
$3.04B 422.62M USD | $27.46M 3.82M USD | $12 1.67 USD | $13.19 1.83 USD | $3.04B 422.62M USD | 0 | -$0.11 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.85 1.65 USD |
+2.78
|
$2.96B 411.92M USD | $7M 973.69K USD | $11.44 1.59 USD | $12.2 1.7 USD | $2.96B 411.92M USD | 35.90 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.02 0.7 USD |
+0.6
|
$2.92B 405.8M USD | $8.21M 1.14M USD | $4.93 0.69 USD | $5.03 0.7 USD | $2.92B 405.8M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.83 0.81 USD |
+1.04
|
$2.81B 390.1M USD | $8.23M 1.14M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.81B 390.1M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.48 1.6 USD |
-0.52
|
$2.77B 384.59M USD | $2.4M 333.95K USD | $11.33 1.58 USD | $11.58 1.61 USD | $2.77B 384.59M USD | 26.69 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.24 1.01 USD |
+0.84
|
$2.76B 384.06M USD | $5.58M 776.38K USD | $7.14 0.99 USD | $7.24 1.01 USD | $2.76B 384.06M USD | 362.00 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.34 1.3 USD |
+2.41
|
$2.73B 379.96M USD | $7.48M 1.04M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.73B 379.96M USD | 133.42 | $0.07 0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.74 0.52 USD |
-0.8
|
$2.67B 371.76M USD | $9.35M 1.3M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.67B 371.76M USD | 0 | -$1.28 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.22 1 USD |
+0.42
|
$2.4B 333.38M USD | $2.43M 337.37K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.4B 333.38M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.16 1.55 USD |
+0.54
|
$2.23B 310.34M USD | $3M 417.03K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.34M USD | 55.79 | $0.2 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.4 0.89 USD |
0
|
$2.06B 285.76M USD | $3.77M 524.05K USD | $6.35 0.88 USD | $6.46 0.9 USD | $2.06B 285.76M USD | 0 | -$0.25 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.35 0.47 USD |
-0.89
|
$1.51B 210.2M USD | $4.88M 678.64K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 210.2M USD | 0 | -$0.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}