国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,199.30 176.95 USD |
+0.88
|
CN¥1.50T 221.21B USD | CN¥2.58M 380.32K USD | CN¥1,177.00 173.66 USD | CN¥1,200.98 177.2 USD | CN¥1.50T 221.21B USD | 18.14 | CN¥66.10 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.10 5.03 USD |
-0.03
|
CN¥199.55B 29.44B USD | CN¥16.45M 2.43M USD | CN¥33.52 4.95 USD | CN¥34.30 5.06 USD | CN¥199.55B 29.44B USD | 27.27 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.22 3.72 USD |
+0.6
|
CN¥159.53B 23.54B USD | CN¥38.51M 5.68M USD | CN¥24.79 3.66 USD | CN¥25.37 3.74 USD | CN¥159.53B 23.54B USD | 13.20 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.64 15.88 USD |
-0.39
|
CN¥131.32B 19.38B USD | CN¥6.52M 961.83K USD | CN¥106.59 15.73 USD | CN¥108.68 16.04 USD | CN¥131.32B 19.38B USD | 11.96 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥127.81 18.86 USD |
+2.7
|
CN¥93.84B 13.85B USD | CN¥7.70M 1.14M USD | CN¥122.58 18.09 USD | CN¥130.00 19.18 USD | CN¥93.84B 13.85B USD | 18.55 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.31 7.87 USD |
-0.26
|
CN¥72.73B 10.73B USD | CN¥3.60M 531.16K USD | CN¥52.72 7.78 USD | CN¥53.82 7.94 USD | CN¥72.73B 10.73B USD | 15.54 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.28 6.53 USD |
+1.1
|
CN¥55.81B 8.23B USD | CN¥8.83M 1.3M USD | CN¥43.30 6.39 USD | CN¥45.55 6.72 USD | CN¥55.81B 8.23B USD | 39.18 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.09 5.47 USD |
-1.59
|
CN¥32.19B 4.75B USD | CN¥8.14M 1.2M USD | CN¥36.63 5.4 USD | CN¥37.66 5.56 USD | CN¥32.19B 4.75B USD | 20.37 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥30.27B 4.47B USD | CN¥8.42M 1.24M USD | CN¥24.22 3.57 USD | CN¥24.79 3.66 USD | CN¥30.27B 4.47B USD | 12.91 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.03 12.1 USD |
-0.91
|
CN¥27.34B 4.03B USD | CN¥3.69M 543.87K USD | CN¥81.74 12.06 USD | CN¥84.37 12.45 USD | CN¥27.34B 4.03B USD | 17.26 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.09 4.73 USD |
+1.26
|
CN¥25.67B 3.79B USD | CN¥5.15M 759.75K USD | CN¥31.27 4.61 USD | CN¥32.34 4.77 USD | CN¥25.67B 3.79B USD | 12.93 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥24.60B 3.63B USD | CN¥28.94M 4.27M USD | CN¥11.39 1.68 USD | CN¥12.00 1.77 USD | CN¥24.60B 3.63B USD | 25.00 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.92 8.55 USD |
+0.03
|
CN¥22.93B 3.38B USD | CN¥3.78M 557.75K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.75 1.73 USD |
+3.98
|
CN¥20.89B 3.08B USD | CN¥34.12M 5.03M USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥20.89B 3.08B USD | 17.27 | CN¥0.68 0.1 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.70 9.1 USD |
+0.42
|
CN¥20.62B 3.04B USD | CN¥2.06M 304.14K USD | CN¥59.85 8.83 USD | CN¥62.67 9.25 USD | CN¥20.62B 3.04B USD | 64.27 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.92 6.19 USD |
+0.17
|
CN¥20.29B 2.99B USD | CN¥2.88M 424.26K USD | CN¥41.39 6.11 USD | CN¥42.35 6.25 USD | CN¥20.29B 2.99B USD | 17.04 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.89 1.61 USD |
-1.89
|
CN¥19.52B 2.88B USD | CN¥130.01M 19.18M USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥19.52B 2.88B USD | 51.85 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.15 2.09 USD |
+1
|
CN¥15.03B 2.22B USD | CN¥12.69M 1.87M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥15.03B 2.22B USD | 20.21 | CN¥0.70 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.46 4.2 USD |
-4.18
|
CN¥14.93B 2.2B USD | CN¥3.90M 575.55K USD | CN¥28.46 4.2 USD | CN¥29.71 4.38 USD | CN¥14.93B 2.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.52 2.73 USD |
-1.85
|
CN¥14.34B 2.12B USD | CN¥12.64M 1.86M USD | CN¥18.41 2.72 USD | CN¥18.94 2.79 USD | CN¥14.34B 2.12B USD | 22.86 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.20 4.46 USD |
-0.17
|
CN¥13.16B 1.94B USD | CN¥713.30K 105.25K USD | CN¥29.85 4.4 USD | CN¥30.47 4.5 USD | CN¥13.16B 1.94B USD | 25.37 | CN¥1.19 0.18 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.69 3.94 USD |
-1.26
|
CN¥13.01B 1.92B USD | CN¥2.90M 428.61K USD | CN¥26.45 3.9 USD | CN¥27.23 4.02 USD | CN¥13.01B 1.92B USD | 33.36 | CN¥0.80 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.99 4.42 USD |
-5.03
|
CN¥12.63B 1.86B USD | CN¥10.93M 1.61M USD | CN¥29.96 4.42 USD | CN¥32.78 4.84 USD | CN¥12.63B 1.86B USD | 88.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.02 2.66 USD |
+1.46
|
CN¥12.11B 1.79B USD | CN¥9.52M 1.4M USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.11B 1.79B USD | 43.95 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.81 4.4 USD |
-3.68
|
CN¥11.95B 1.76B USD | CN¥6.86M 1.01M USD | CN¥29.73 4.39 USD | CN¥31.40 4.63 USD | CN¥11.95B 1.76B USD | 56.24 | CN¥0.53 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.47 4.94 USD |
-1.79
|
CN¥11.12B 1.64B USD | CN¥5.84M 861.7K USD | CN¥33.37 4.92 USD | CN¥34.20 5.05 USD | CN¥11.12B 1.64B USD | 101.42 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.37 2.71 USD |
-0.33
|
CN¥10.99B 1.62B USD | CN¥3.07M 452.69K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥10.99B 1.62B USD | 27.83 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥10.62B 1.57B USD | CN¥8.64M 1.27M USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥10.62B 1.57B USD | 20.28 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.27 3.58 USD |
-1.22
|
CN¥10.19B 1.5B USD | CN¥3.50M 516.83K USD | CN¥24.21 3.57 USD | CN¥25.18 3.72 USD | CN¥10.19B 1.5B USD | 26.38 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.13 1.64 USD |
+0.18
|
CN¥10.18B 1.5B USD | CN¥8.27M 1.22M USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥10.18B 1.5B USD | 23.18 | CN¥0.48 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.41 2.86 USD |
+8.07
|
CN¥9.90B 1.46B USD | CN¥21.43M 3.16M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥9.90B 1.46B USD | 88.22 | CN¥0.22 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.22 1.07 USD |
+4.34
|
CN¥9.63B 1.42B USD | CN¥23.69M 3.5M USD | CN¥6.86 1.01 USD | CN¥7.31 1.08 USD | CN¥9.63B 1.42B USD | 28.87 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥8.88B 1.31B USD | CN¥6.77M 998.45K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.57 2.3 USD |
-6.49
|
CN¥8.14B 1.2B USD | CN¥28.04M 4.14M USD | CN¥15.55 2.29 USD | CN¥16.79 2.48 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥7.76B 1.14B USD | CN¥32.95M 4.86M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.36 2.12 USD |
-3.23
|
CN¥7.28B 1.07B USD | CN¥7.80M 1.15M USD | CN¥14.26 2.1 USD | CN¥14.97 2.21 USD | CN¥7.28B 1.07B USD | 22.79 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥7.27B 1.07B USD | CN¥6.09M 898.15K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.27B 1.07B USD | 47.00 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.62 2.16 USD |
-1.95
|
CN¥7.01B 1.03B USD | CN¥4.66M 687.46K USD | CN¥14.44 2.13 USD | CN¥14.86 2.19 USD | CN¥7.01B 1.03B USD | 25.64 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥6.94B 1.02B USD | CN¥5.11M 753.57K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥6.94B 1.02B USD | 29.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.67 7.77 USD |
+0.71
|
CN¥6.28B 926.74M USD | CN¥793.81K 117.12K USD | CN¥51.10 7.54 USD | CN¥53.97 7.96 USD | CN¥6.28B 926.74M USD | 19.01 | CN¥2.77 0.41 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥6.14B 906.37M USD | CN¥11.89M 1.75M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥6.14B 906.37M USD | 24.00 | CN¥0.16 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥6.13B 904.25M USD | CN¥10.18M 1.5M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥6.09B 898.49M USD | CN¥11.71M 1.73M USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥6.09B 898.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥6.01B 886.98M USD | CN¥4.78M 705.76K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
-3.23
|
CN¥5.99B 883.2M USD | CN¥14.09M 2.08M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.82 1.74 USD |
-1.01
|
CN¥5.98B 882.11M USD | CN¥9.15M 1.35M USD | CN¥11.05 1.63 USD | CN¥12.03 1.77 USD | CN¥5.98B 882.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.97B 880.78M USD | CN¥14.26M 2.1M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥5.97B 880.78M USD | 102.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
+0.79
|
CN¥5.76B 849.66M USD | CN¥3.35M 494.06K USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥5.57B 821.57M USD | CN¥69.26M 10.22M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.57B 821.57M USD | 95.33 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.79 1.44 USD |
+2.51
|
CN¥5.36B 791.11M USD | CN¥10.29M 1.52M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥5.36B 791.11M USD | 30.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥5.22B 770.35M USD | CN¥2.14M 315.19K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥5.22B 770.35M USD | 93.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥5.22B 769.76M USD | CN¥6.48M 956.38K USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥5.22B 769.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥5.19B 765.06M USD | CN¥10.98M 1.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥5.19B 765.06M USD | 241.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥5.16B 761.48M USD | CN¥1.76M 260.13K USD | CN¥23.38 3.45 USD | CN¥24.15 3.56 USD | CN¥5.16B 761.48M USD | 22.85 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥5.08B 749.98M USD | CN¥1.20M 176.7K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥5.08B 749.98M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥4.76B 703M USD | CN¥6.81M 1.01M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥4.76B 703M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥4.74B 699.34M USD | CN¥3.24M 478.27K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥4.74B 699.34M USD | 22.50 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥4.74B 699.11M USD | CN¥18.77M 2.77M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥4.63B 683.49M USD | CN¥9.34M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥4.58B 675.12M USD | CN¥2.60M 384.26K USD | CN¥9.59 1.41 USD | CN¥9.79 1.44 USD | CN¥4.58B 675.12M USD | 26.13 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥4.45B 656.55M USD | CN¥8.41M 1.24M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥4.45B 656.55M USD | 243.66 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.24 2.69 USD |
+0.72
|
CN¥4.37B 644.74M USD | CN¥1.29M 189.7K USD | CN¥17.83 2.63 USD | CN¥18.35 2.71 USD | CN¥4.37B 644.74M USD | 15.45 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥4.33B 638.62M USD | CN¥3.96M 583.64K USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.62M USD | 22.00 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥4.25B 626.78M USD | CN¥3.24M 478.28K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.25B 626.78M USD | 62.57 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥4.05B 597.86M USD | CN¥16.03M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.34 0.94 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥4.04B 596.7M USD | CN¥3.62M 533.53K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥4.04B 596.7M USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.85 1.31 USD |
-0.23
|
CN¥3.55B 523.62M USD | CN¥2.75M 405.15K USD | CN¥8.74 1.29 USD | CN¥9.02 1.33 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.46B 510.4M USD | CN¥8.30M 1.23M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.69 2.02 USD |
-1.58
|
CN¥3.42B 504.22M USD | CN¥5.58M 822.85K USD | CN¥13.66 2.02 USD | CN¥14.16 2.09 USD | CN¥3.42B 504.22M USD | 97.78 | CN¥0.14 0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥3.35B 493.85M USD | CN¥2.34M 345.67K USD | CN¥8.37 1.23 USD | CN¥8.61 1.27 USD | CN¥3.35B 493.85M USD | 18.65 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.46 1.99 USD |
-2.68
|
CN¥3.03B 447.25M USD | CN¥4.68M 690.44K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.03B 447.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.00B 441.91M USD | CN¥14.75M 2.18M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.93B 432.37M USD | CN¥5.95M 877.93K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥2.91B 429.54M USD | CN¥3.87M 571.39K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.91B 429.54M USD | 31.10 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥942.01K 138.99K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥2.68B 394.92M USD | CN¥3.32M 490.02K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥2.68B 394.92M USD | 75.86 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥2.60B 383.98M USD | CN¥7.96M 1.17M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.60B 383.98M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.57B 379.25M USD | CN¥6.63M 978.58K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.57B 379.25M USD | 81.16 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.56B 377.35M USD | CN¥6.62M 977.17K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥2.50B 369.44M USD | CN¥14.49M 2.14M USD | CN¥7.40 1.09 USD | CN¥7.72 1.14 USD | CN¥2.50B 369.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
-2.23
|
CN¥2.47B 365.06M USD | CN¥687.50K 101.44K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥2.44B 359.86M USD | CN¥3.15M 465.41K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.44B 359.86M USD | 17.97 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥17.71M 2.61M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥2.25B 331.74M USD | CN¥740.30K 109.23K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.74M USD | 26.20 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.95 1.32 USD |
-1.65
|
CN¥2.24B 330.14M USD | CN¥6.45M 951.72K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.24B 330.14M USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥2.16B 318.9M USD | CN¥3.57M 527.33K USD | CN¥2.52 0.37 USD | CN¥2.67 0.39 USD | CN¥2.16B 318.9M USD | 37.71 | CN¥0.07 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥2.15B 316.68M USD | CN¥6.82M 1.01M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.15B 316.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥2.14B 316.36M USD | CN¥3.22M 474.75K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥2.10B 309.58M USD | CN¥10.56M 1.56M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥2.10B 309.58M USD | 436.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.07B 306.1M USD | CN¥8.00M 1.18M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥2.07B 306.1M USD | 20.68 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥2.04B 300.89M USD | CN¥2.30M 339.18K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.04B 300.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥1.93B 284.79M USD | CN¥20.12M 2.97M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥1.92B 283.95M USD | CN¥2.92M 430.32K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥1.92B 283.19M USD | CN¥3.50M 516.71K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥1.92B 283.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥1.91B 282.26M USD | CN¥1.95M 287.07K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥1.63B 241.09M USD | CN¥3.10M 457.96K USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.89 0.57 USD |
+2.91
|
CN¥1.25B 184.31M USD | CN¥3.80M 560.03K USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥1.25B 184.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
+3.67
|
CN¥1.15B 170.12M USD | CN¥3.91M 576.33K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}