取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (98)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,632.01 226.92 USD |
-0.18
|
$2.05T 285.06B USD | $2.47M 343.89K USD | $1,624.13 225.82 USD | $1,643.59 228.53 USD | $2.05T 285.06B USD | 23.05 | $70.8 9.84 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.5 29.13 USD |
-0.57
|
$255.58B 35.54B USD | $3.4M 472.94K USD | $209.5 29.13 USD | $212.28 29.52 USD | $255.58B 35.54B USD | 20.24 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.15 6 USD |
+1.48
|
$239.94B 33.36B USD | $12.86M 1.79M USD | $42.18 5.86 USD | $43.26 6.02 USD | $239.94B 33.36B USD | 36.26 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.07 4.18 USD |
+0.4
|
$191.42B 26.62B USD | $37.76M 5.25M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.42B 26.62B USD | 25.70 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.55 38.59 USD |
+0.63
|
$144.33B 20.07B USD | $1.59M 221.42K USD | $273.77 38.07 USD | $279.51 38.86 USD | $144.33B 20.07B USD | 39.59 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.07 10.16 USD |
-1.8
|
$84.61B 11.76B USD | $7.42M 1.03M USD | $73.05 10.16 USD | $74.5 10.36 USD | $84.61B 11.76B USD | 22.34 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.68 6.63 USD |
-1.71
|
$59.45B 8.27B USD | $3.96M 550.61K USD | $47.56 6.61 USD | $48.48 6.74 USD | $59.45B 8.27B USD | 16.84 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $100.57 13.98 USD |
+2.47
|
$39.85B 5.54B USD | $8.55M 1.19M USD | $98.01 13.63 USD | $101.29 14.08 USD | $39.85B 5.54B USD | 24.17 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45 6.26 USD |
-2.13
|
$36B 5.01B USD | $5.71M 794.18K USD | $45 6.26 USD | $45.98 6.39 USD | $36B 5.01B USD | 14.33 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.7 5.1 USD |
+0.63
|
$31.88B 4.43B USD | $4.66M 647.67K USD | $36.3 5.05 USD | $36.9 5.13 USD | $31.88B 4.43B USD | 22.93 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
-0.04
|
$30.17B 4.2B USD | $2.05M 285.09K USD | $23.74 3.3 USD | $24.07 3.35 USD | $30.17B 4.2B USD | 20.28 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.12 7.94 USD |
-0.45
|
$27.64B 3.84B USD | $3.09M 428.99K USD | $56.9 7.91 USD | $57.46 7.99 USD | $27.64B 3.84B USD | 24.30 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.66
|
$26.7B 3.71B USD | $33.44M 4.65M USD | $15.01 2.09 USD | $15.18 2.11 USD | $26.7B 3.71B USD | 25.03 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.12 11.28 USD |
+1.46
|
$23.79B 3.31B USD | $4.31M 599.03K USD | $79.26 11.02 USD | $81.46 11.33 USD | $23.79B 3.31B USD | 16.45 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.09 1.12 USD |
-3.11
|
$23.13B 3.22B USD | $68.03M 9.46M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.13B 3.22B USD | 404.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.14 6.42 USD |
-1.98
|
$22.49B 3.13B USD | $3.28M 456.54K USD | $46 6.4 USD | $47.05 6.54 USD | $22.49B 3.13B USD | 16.65 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.34 5.05 USD |
-0.82
|
$21.8B 3.03B USD | $2.33M 323.78K USD | $36.34 5.05 USD | $36.8 5.12 USD | $21.8B 3.03B USD | 12.97 | $2.8 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $52.53 7.3 USD |
+10.01
|
$21.06B 2.93B USD | $7.53M 1.05M USD | $47.63 6.62 USD | $52.53 7.3 USD | $21.06B 2.93B USD | 57.72 | $0.91 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.32
|
$19.83B 2.76B USD | $11.46M 1.59M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.02 7.79 USD |
-2.47
|
$18.66B 2.59B USD | $5.52M 767.05K USD | $56.01 7.79 USD | $57.3 7.97 USD | $18.66B 2.59B USD | 124.48 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $60.2 8.37 USD |
+8.16
|
$17.75B 2.47B USD | $5.76M 800.83K USD | $56 7.79 USD | $60.6 8.43 USD | $17.75B 2.47B USD | 80.26 | $0.75 0.1 USD | |
| SH JAHWA 600315.SS | $25.86 3.6 USD |
+8.29
|
$17.38B 2.42B USD | $22.22M 3.09M USD | $23.6 3.28 USD | $25.91 3.6 USD | $17.38B 2.42B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.64 2.45 USD |
-1.67
|
$16.14B 2.24B USD | $10.38M 1.44M USD | $17.62 2.45 USD | $17.9 2.49 USD | $16.14B 2.24B USD | 20.04 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.86 5.13 USD |
+0.27
|
$16.06B 2.23B USD | $963.84K 134.02K USD | $35.99 5 USD | $37.1 5.16 USD | $16.06B 2.23B USD | 34.77 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.68 3.99 USD |
+1.02
|
$15.05B 2.09B USD | $2.95M 409.69K USD | $28.16 3.92 USD | $28.75 4 USD | $15.05B 2.09B USD | 16.29 | $1.76 0.24 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
+3.41
|
$13.81B 1.92B USD | $19.55M 2.72M USD | $25.96 3.61 USD | $27.44 3.82 USD | $13.81B 1.92B USD | 87.00 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.72
|
$13.56B 1.89B USD | $16.2M 2.25M USD | $9.76 1.36 USD | $9.94 1.38 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-0.35
|
$12.09B 1.68B USD | $10.01M 1.39M USD | $11.26 1.57 USD | $11.39 1.58 USD | $12.09B 1.68B USD | 23.16 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
-0.6
|
$11.98B 1.67B USD | $6.17M 858.13K USD | $11.65 1.62 USD | $11.78 1.64 USD | $11.98B 1.67B USD | 22.86 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.49 1.18 USD |
+0.35
|
$11.7B 1.63B USD | $9.52M 1.32M USD | $8.41 1.17 USD | $8.5 1.18 USD | $11.7B 1.63B USD | 17.32 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.35 0.88 USD |
-2.91
|
$11.39B 1.58B USD | $70.24M 9.77M USD | $6.35 0.88 USD | $6.53 0.91 USD | $11.39B 1.58B USD | 42.33 | $0.15 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
0
|
$10.13B 1.41B USD | $14.3M 1.99M USD | $3.84 0.53 USD | $3.95 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.32 2.69 USD |
-0.31
|
$9.8B 1.36B USD | $1.89M 262.82K USD | $19.24 2.68 USD | $19.41 2.7 USD | $9.8B 1.36B USD | 24.45 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.1 2.24 USD |
-1.47
|
$9.76B 1.36B USD | $8.22M 1.14M USD | $16.08 2.24 USD | $16.38 2.28 USD | $9.76B 1.36B USD | 55.51 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $59.7 8.3 USD |
+3.97
|
$9.21B 1.28B USD | $3.09M 429.11K USD | $56.87 7.91 USD | $59.98 8.34 USD | $9.21B 1.28B USD | 23.41 | $2.55 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.72
|
$8.77B 1.22B USD | $11.04M 1.54M USD | $5.47 0.76 USD | $5.53 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $8.96M 1.25M USD | $7.76 1.08 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.49 3.54 USD |
+4.94
|
$8.24B 1.15B USD | $9.52M 1.32M USD | $24 3.34 USD | $25.66 3.57 USD | $8.24B 1.15B USD | 32.26 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.01 1.25 USD |
+0.11
|
$8.21B 1.14B USD | $6.91M 961.32K USD | $8.96 1.25 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 40.95 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.71 1.21 USD |
+1.28
|
$7.95B 1.11B USD | $5.66M 786.92K USD | $8.59 1.19 USD | $8.74 1.22 USD | $7.95B 1.11B USD | 14.04 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
-0.49
|
$7.62B 1.06B USD | $14.11M 1.96M USD | $6.03 0.84 USD | $6.09 0.85 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.76 1.08 USD |
+0.39
|
$7.28B 1.01B USD | $6.62M 920.88K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.28B 1.01B USD | 25.86 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.76 2.33 USD |
+0.84
|
$7.11B 988.75M USD | $860.8K 119.69K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.11B 988.75M USD | 45.29 | $0.37 0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.7 2.04 USD |
-0.2
|
$7.05B 979.99M USD | $8.54M 1.19M USD | $14.44 2.01 USD | $14.89 2.07 USD | $7.05B 979.99M USD | 35.85 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.74
|
$7.01B 975.04M USD | $2.6M 360.91K USD | $14.8 2.06 USD | $14.91 2.07 USD | $7.01B 975.04M USD | 26.00 | $0.57 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $21.71M 3.02M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
+0.59
|
$6.89B 957.6M USD | $4.91M 683K USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
+1.12
|
$6.82B 948.48M USD | $13.63M 1.89M USD | $4.43 0.62 USD | $4.54 0.63 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.12 1.41 USD |
-1.46
|
$6.66B 925.6M USD | $5.54M 770.33K USD | $10.11 1.41 USD | $10.25 1.43 USD | $6.66B 925.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.62 1.89 USD |
+0.67
|
$6.19B 860.53M USD | $2.69M 373.47K USD | $13.36 1.86 USD | $13.7 1.9 USD | $6.19B 860.53M USD | 123.81 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
-2.33
|
$5.96B 828.52M USD | $9.63M 1.34M USD | $10.88 1.51 USD | $11.17 1.55 USD | $5.96B 828.52M USD | 37.51 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.02M 280.52K USD | $5.26 0.73 USD | $5.35 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| V V 600300.SS | $3.62 0.5 USD |
+2.26
|
$5.85B 813.97M USD | $108.24M 15.05M USD | $3.51 0.49 USD | $3.64 0.51 USD | $5.85B 813.97M USD | 17.23 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.51 1.04 USD |
-0.27
|
$5.84B 811.35M USD | $5.96M 828.1K USD | $7.47 1.04 USD | $7.55 1.05 USD | $5.84B 811.35M USD | 39.52 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
0
|
$5.67B 787.76M USD | $35.33M 4.91M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.13 1.83 USD |
+0.15
|
$5.42B 753.41M USD | $3.69M 513.67K USD | $13.03 1.81 USD | $13.21 1.84 USD | $5.42B 753.41M USD | 25.74 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.49 1.74 USD |
+4.87
|
$5.34B 742.75M USD | $20.91M 2.91M USD | $11.79 1.64 USD | $12.63 1.76 USD | $5.34B 742.75M USD | 32.02 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.35 1.86 USD |
+4.05
|
$5.27B 732.16M USD | $25.36M 3.53M USD | $12.63 1.76 USD | $13.71 1.91 USD | $5.27B 732.16M USD | 23.42 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.97 3.05 USD |
+10.02
|
$4.95B 687.95M USD | $15.93M 2.22M USD | $19.75 2.75 USD | $21.97 3.05 USD | $4.95B 687.95M USD | 169.00 | $0.13 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $11.69 1.63 USD |
-1.02
|
$4.69B 651.79M USD | $4.97M 690.42K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.69B 651.79M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
+0.72
|
$4.47B 621.08M USD | $30.54M 4.25M USD | $6.87 0.96 USD | $7.02 0.98 USD | $4.47B 621.08M USD | 348.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.09 1.82 USD |
-0.23
|
$4.38B 608.68M USD | $9.06M 1.26M USD | $13 1.81 USD | $13.3 1.85 USD | $4.38B 608.68M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.34 5.05 USD |
-0.57
|
$4.33B 602.56M USD | $1.29M 179.78K USD | $36.22 5.04 USD | $36.75 5.11 USD | $4.33B 602.56M USD | 15.73 | $2.31 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.72 2.46 USD |
+0.74
|
$4.25B 590.26M USD | $3.87M 538.7K USD | $17.43 2.42 USD | $17.93 2.49 USD | $4.25B 590.26M USD | 15.82 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-2.12
|
$4.16B 578.28M USD | $19.03M 2.65M USD | $5.03 0.7 USD | $5.23 0.73 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.64 0.51 USD |
-0.27
|
$4.12B 572.92M USD | $30.27M 4.21M USD | $3.58 0.5 USD | $3.71 0.52 USD | $4.12B 572.92M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.71 0.79 USD |
+0.71
|
$3.82B 531.15M USD | $19.53M 2.72M USD | $5.61 0.78 USD | $5.83 0.81 USD | $3.82B 531.15M USD | 571.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.29 0.87 USD |
+1.29
|
$3.78B 525.17M USD | $7.46M 1.04M USD | $6.15 0.86 USD | $6.3 0.88 USD | $3.78B 525.17M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.25 1.98 USD |
+0.35
|
$3.74B 519.53M USD | $4.68M 650.67K USD | $14.06 1.95 USD | $14.43 2.01 USD | $3.74B 519.53M USD | 79.16 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.7 1.07 USD |
+2.67
|
$3.73B 519.18M USD | $16.22M 2.26M USD | $7.44 1.03 USD | $7.83 1.09 USD | $3.73B 519.18M USD | 110.00 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $19.41 2.7 USD |
-2.02
|
$3.73B 518.23M USD | $6.79M 943.99K USD | $19.32 2.69 USD | $19.77 2.75 USD | $3.73B 518.23M USD | 114.17 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.15 0.86 USD |
-0.49
|
$3.61B 501.66M USD | $7.84M 1.09M USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.61B 501.66M USD | 87.85 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.38 0.33 USD |
+1.28
|
$3.48B 483.48M USD | $81.16M 11.28M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.48B 483.48M USD | 79.33 | $0.03 0.004 USD | |
| LIANGMIANZHEN 600249.SS | $6.18 0.86 USD |
+9.96
|
$3.4B 472.61M USD | $116.06M 16.14M USD | $5.58 0.78 USD | $6.18 0.86 USD | $3.4B 472.61M USD | 51.50 | $0.12 0.02 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+1.13
|
$3.31B 460.87M USD | $37.79M 5.25M USD | $6.13 0.85 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
0
|
$3.3B 459.36M USD | $631.25K 87.77K USD | $23.81 3.31 USD | $24.14 3.36 USD | $3.3B 459.36M USD | 36.83 | $0.65 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.7 1.9 USD |
+0.66
|
$3.29B 457.17M USD | $2.3M 320.04K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.29B 457.17M USD | 14.12 | $0.97 0.13 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.19 1.83 USD |
+3.61
|
$3.1B 431.35M USD | $50.94M 7.08M USD | $12.22 1.7 USD | $13.88 1.93 USD | $3.1B 431.35M USD | 82.43 | $0.16 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.35 0.74 USD |
+0.19
|
$3.05B 424.3M USD | $18.63M 2.59M USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.05B 424.3M USD | 178.33 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.59 1.61 USD |
+0.96
|
$2.9B 402.88M USD | $4.68M 650.25K USD | $11.4 1.59 USD | $11.61 1.61 USD | $2.9B 402.88M USD | 44.57 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.96 1.38 USD |
-1.97
|
$2.85B 396.83M USD | $4.54M 630.95K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.85B 396.83M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.86 0.68 USD |
+2.1
|
$2.83B 392.87M USD | $64.68M 8.99M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.83B 392.87M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.57 1.33 USD |
+3.01
|
$2.8B 389.32M USD | $22.58M 3.14M USD | $9.24 1.28 USD | $9.58 1.33 USD | $2.8B 389.32M USD | 68.35 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+2.07
|
$2.64B 366.55M USD | $17.01M 2.36M USD | $6.72 0.93 USD | $6.94 0.96 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.22 3.65 USD |
+0.42
|
$2.62B 364.2M USD | $716.49K 99.62K USD | $25.76 3.58 USD | $26.39 3.67 USD | $2.62B 364.2M USD | 37.45 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.17 1.41 USD |
+1.5
|
$2.45B 340.7M USD | $7.42M 1.03M USD | $9.96 1.38 USD | $10.21 1.42 USD | $2.45B 340.7M USD | 37.66 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.34 1.02 USD |
+0.96
|
$2.44B 338.92M USD | $9.27M 1.29M USD | $7.19 1 USD | $7.42 1.03 USD | $2.44B 338.92M USD | 0 | $0 0 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.12 3.35 USD |
+6.63
|
$2.42B 336.88M USD | $4.43M 616.59K USD | $22.53 3.13 USD | $24.88 3.46 USD | $2.42B 336.88M USD | 0 | -$0.84 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.37 0.75 USD |
+3.07
|
$2.41B 334.65M USD | $20.36M 2.83M USD | $5.16 0.72 USD | $5.43 0.76 USD | $2.41B 334.65M USD | 0 | -$0.29 -0.04 USD | |
| DAHU 600257.SS | $4.96 0.69 USD |
+2.06
|
$2.39B 331.89M USD | $22.45M 3.12M USD | $4.84 0.67 USD | $4.99 0.69 USD | $2.39B 331.89M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
+1.75
|
$2.27B 315.67M USD | $10.68M 1.48M USD | $9.06 1.26 USD | $9.35 1.3 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.99 0.42 USD |
-1.64
|
$2.14B 297.2M USD | $4.3M 598.54K USD | $2.97 0.41 USD | $3.04 0.42 USD | $2.14B 297.2M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.61 1.34 USD |
+1.59
|
$1.92B 267.24M USD | $7.3M 1.01M USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.92B 267.24M USD | 73.92 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.23 0.73 USD |
+1.36
|
$1.68B 233.52M USD | $6.01M 835.33K USD | $5.12 0.71 USD | $5.24 0.73 USD | $1.68B 233.52M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
0
|
$1.3B 180.06M USD | $6.2M 861.65K USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}