取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (98)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,509.96 209.95 USD |
+0.06
|
$1.9T 263.74B USD | $2.3M 319.91K USD | $1,509.22 209.85 USD | $1,523 211.76 USD | $1.9T 263.74B USD | 21.29 | $70.92 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.17 6.14 USD |
-0.52
|
$245.61B 34.15B USD | $8.62M 1.2M USD | $44 6.12 USD | $44.59 6.2 USD | $245.61B 34.15B USD | 37.11 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.18 24.91 USD |
-1.06
|
$218.59B 30.39B USD | $7.43M 1.03M USD | $178.5 24.82 USD | $182.23 25.34 USD | $218.59B 30.39B USD | 17.29 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.59 4.25 USD |
+0.07
|
$193.49B 26.9B USD | $21.65M 3.01M USD | $30.46 4.24 USD | $30.72 4.27 USD | $193.49B 26.9B USD | 26.14 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.45 45.67 USD |
+2.48
|
$170.8B 23.75B USD | $2.31M 321.02K USD | $318 44.22 USD | $329.74 45.85 USD | $170.8B 23.75B USD | 46.78 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.97 10.7 USD |
+0.17
|
$87.64B 12.19B USD | $9.11M 1.27M USD | $75.81 10.54 USD | $77.92 10.83 USD | $87.64B 12.19B USD | 23.53 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
-0.05
|
$54.65B 7.6B USD | $5.38M 747.55K USD | $43.63 6.07 USD | $44.15 6.14 USD | $54.65B 7.6B USD | 15.54 | $2.82 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.4 12.43 USD |
-0.07
|
$35.42B 4.93B USD | $6.08M 845.19K USD | $88.5 12.31 USD | $89.92 12.5 USD | $35.42B 4.93B USD | 21.49 | $4.16 0.58 USD | |
| ANGEL YEAST 600298.SS | $37.98 5.28 USD |
-0.11
|
$32.97B 4.58B USD | $4.53M 629.29K USD | $37.8 5.26 USD | $38.26 5.32 USD | $32.97B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.85 5.68 USD |
+0.52
|
$32.68B 4.54B USD | $4.9M 680.91K USD | $40.51 5.63 USD | $41.13 5.72 USD | $32.68B 4.54B USD | 13.00 | $3.14 0.44 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25 3.48 USD |
+1.34
|
$31.51B 4.38B USD | $3.06M 426.04K USD | $24.63 3.42 USD | $25.1 3.49 USD | $31.51B 4.38B USD | 21.18 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $60.42 8.4 USD |
+3.32
|
$29.24B 4.07B USD | $7.08M 984.46K USD | $58.3 8.11 USD | $60.49 8.41 USD | $29.24B 4.07B USD | 25.71 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.58 2.03 USD |
+0.21
|
$25.92B 3.6B USD | $19.61M 2.73M USD | $14.41 2 USD | $14.63 2.03 USD | $25.92B 3.6B USD | 24.30 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $85.11 11.83 USD |
+0.19
|
$24.96B 3.47B USD | $2.56M 355.44K USD | $83.85 11.66 USD | $85.13 11.84 USD | $24.96B 3.47B USD | 17.26 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
+0.97
|
$23.82B 3.31B USD | $63.24M 8.79M USD | $8.17 1.14 USD | $8.37 1.16 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
+0.5
|
$21.77B 3.03B USD | $2.47M 343.28K USD | $36.01 5.01 USD | $36.35 5.05 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.47 6.04 USD |
+1.35
|
$21.19B 2.95B USD | $3.33M 463.13K USD | $42.91 5.97 USD | $43.73 6.08 USD | $21.19B 2.95B USD | 15.69 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
0
|
$20B 2.78B USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.36 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.83 6.79 USD |
+2.18
|
$19.58B 2.72B USD | $5.92M 822.45K USD | $47.22 6.57 USD | $49.19 6.84 USD | $19.58B 2.72B USD | 53.65 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.35 7.14 USD |
+0.16
|
$17.11B 2.38B USD | $3.35M 465.48K USD | $51 7.09 USD | $51.65 7.18 USD | $17.11B 2.38B USD | 114.11 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $61.93 8.61 USD |
+5
|
$16.99B 2.36B USD | $3.56M 495.62K USD | $57.53 8 USD | $61.93 8.61 USD | $16.99B 2.36B USD | 82.57 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.48 4.52 USD |
+2.62
|
$16.63B 2.31B USD | $20.73M 2.88M USD | $31 4.31 USD | $32.8 4.56 USD | $16.63B 2.31B USD | 104.77 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $24.57 3.42 USD |
+0.61
|
$16.52B 2.3B USD | $9.54M 1.33M USD | $24.03 3.34 USD | $24.81 3.45 USD | $16.52B 2.3B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.72 5.24 USD |
+1.59
|
$16.43B 2.28B USD | $903.15K 125.58K USD | $36.82 5.12 USD | $37.78 5.25 USD | $16.43B 2.28B USD | 35.58 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.55 4.25 USD |
+0.79
|
$16.03B 2.23B USD | $5.23M 727.41K USD | $29.8 4.14 USD | $30.56 4.25 USD | $16.03B 2.23B USD | 17.35 | $1.76 0.24 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.04 2.37 USD |
+0.71
|
$15.59B 2.17B USD | $8.96M 1.25M USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.59B 2.17B USD | 19.36 | $0.88 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.3
|
$13.6B 1.89B USD | $8.28M 1.15M USD | $9.74 1.35 USD | $9.88 1.37 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.77 1.64 USD |
+2.17
|
$12.54B 1.74B USD | $8.6M 1.2M USD | $11.44 1.59 USD | $11.85 1.65 USD | $12.54B 1.74B USD | 24.02 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.96 1.66 USD |
+0.08
|
$12.29B 1.71B USD | $7.72M 1.07M USD | $11.87 1.65 USD | $12 1.67 USD | $12.29B 1.71B USD | 23.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.8 1.22 USD |
+0.57
|
$12.13B 1.69B USD | $15.27M 2.12M USD | $8.66 1.2 USD | $8.8 1.22 USD | $12.13B 1.69B USD | 17.95 | $0.49 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.28 3.24 USD |
-0.51
|
$11.16B 1.55B USD | $36.5M 5.08M USD | $22.7 3.16 USD | $23.74 3.3 USD | $11.16B 1.55B USD | 56.78 | $0.41 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $71.78 9.98 USD |
+10.01
|
$11.08B 1.54B USD | $5.94M 826.47K USD | $65 9.04 USD | $71.78 9.98 USD | $11.08B 1.54B USD | 28.14 | $2.55 0.35 USD | |
| LOTUS HOLDINGS 600186.SS | $6.15 0.86 USD |
+0.33
|
$11.03B 1.53B USD | $33.23M 4.62M USD | $6.12 0.85 USD | $6.2 0.86 USD | $11.03B 1.53B USD | 41.00 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.85 2.34 USD |
+2.06
|
$10.21B 1.42B USD | $15.42M 2.14M USD | $16.39 2.28 USD | $16.95 2.36 USD | $10.21B 1.42B USD | 58.10 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.8 0.53 USD |
+2.15
|
$9.89B 1.38B USD | $33.43M 4.65M USD | $3.7 0.51 USD | $3.83 0.53 USD | $9.89B 1.38B USD | 3.48 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.86 2.62 USD |
+2.11
|
$9.57B 1.33B USD | $3.36M 466.81K USD | $18.42 2.56 USD | $18.88 2.63 USD | $9.57B 1.33B USD | 23.57 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10.18 1.42 USD |
+0.69
|
$9.28B 1.29B USD | $24.67M 3.43M USD | $10.06 1.4 USD | $10.28 1.43 USD | $9.28B 1.29B USD | 46.27 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.55 3.97 USD |
+4.08
|
$9.22B 1.28B USD | $8.57M 1.19M USD | $27.45 3.82 USD | $28.93 4.02 USD | $9.22B 1.28B USD | 36.13 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.65 0.79 USD |
+1.62
|
$9.04B 1.26B USD | $22.75M 3.16M USD | $5.53 0.77 USD | $5.66 0.79 USD | $9.04B 1.26B USD | 18.22 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $7.55M 1.05M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $9.06 1.26 USD |
+0.89
|
$8.27B 1.15B USD | $4.92M 684.53K USD | $8.85 1.23 USD | $9.07 1.26 USD | $8.27B 1.15B USD | 14.61 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.52 1.18 USD |
0
|
$7.99B 1.11B USD | $18.75M 2.61M USD | $8.35 1.16 USD | $8.55 1.19 USD | $7.99B 1.11B USD | 28.39 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.8 2.61 USD |
+2.79
|
$7.98B 1.11B USD | $6.39M 888.88K USD | $18.04 2.51 USD | $19.04 2.65 USD | $7.98B 1.11B USD | 50.81 | $0.37 0.05 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
0
|
$7.72B 1.07B USD | $22.4M 3.11M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| SANYUAN 600429.SS | $4.88 0.68 USD |
+1.88
|
$7.36B 1.02B USD | $21.5M 2.99M USD | $4.76 0.66 USD | $4.89 0.68 USD | $7.36B 1.02B USD | 97.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.91 2.07 USD |
+1.36
|
$7.06B 980.96M USD | $4.88M 678.86K USD | $14.66 2.04 USD | $14.91 2.07 USD | $7.06B 980.96M USD | 25.70 | $0.58 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.06 2.09 USD |
+1.01
|
$6.84B 951.51M USD | $8.24M 1.15M USD | $14.68 2.04 USD | $15.11 2.1 USD | $6.84B 951.51M USD | 136.90 | $0.11 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $14.86M 2.07M USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.93 2.21 USD |
+10.01
|
$6.81B 947.32M USD | $36.84M 5.12M USD | $15.1 2.1 USD | $15.93 2.21 USD | $6.81B 947.32M USD | 40.84 | $0.39 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
+0.59
|
$6.68B 928.34M USD | $4.75M 659.98K USD | $10.07 1.4 USD | $10.16 1.41 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.21 1.84 USD |
+0.53
|
$6.64B 922.67M USD | $4.93M 684.82K USD | $13.09 1.82 USD | $13.3 1.85 USD | $6.64B 922.67M USD | 188.71 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.68 0.79 USD |
+1.43
|
$6.38B 887.48M USD | $11.03M 1.53M USD | $5.56 0.77 USD | $5.91 0.82 USD | $6.38B 887.48M USD | 284.00 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.02 2.09 USD |
+10.04
|
$6.2B 861.86M USD | $13.92M 1.94M USD | $13.5 1.88 USD | $15.02 2.09 USD | $6.2B 861.86M USD | 29.45 | $0.51 0.07 USD | |
| V V 600300.SS | $3.81 0.53 USD |
+4.38
|
$6.16B 856.69M USD | $178.68M 24.84M USD | $3.57 0.5 USD | $3.83 0.53 USD | $6.16B 856.69M USD | 18.14 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.6 2.17 USD |
+2.09
|
$6.15B 855.56M USD | $29.27M 4.07M USD | $14.44 2.01 USD | $15.74 2.19 USD | $6.15B 855.56M USD | 27.36 | $0.57 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.06 1.54 USD |
+2.41
|
$6.06B 842.23M USD | $8.12M 1.13M USD | $10.76 1.5 USD | $11.09 1.54 USD | $6.06B 842.23M USD | 38.13 | $0.29 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.3 3.66 USD |
+4.41
|
$5.92B 823.54M USD | $19.75M 2.75M USD | $24.95 3.47 USD | $26.55 3.69 USD | $5.92B 823.54M USD | 202.30 | $0.13 0.02 USD | |
| YASHENG GP 600108.SS | $3.03 0.42 USD |
+3.06
|
$5.9B 820.24M USD | $83.08M 11.55M USD | $2.91 0.4 USD | $3.05 0.42 USD | $5.9B 820.24M USD | 60.60 | $0.05 0.006 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.81 1.36 USD |
+1.34
|
$5.89B 819.07M USD | $121.57M 16.9M USD | $9.78 1.36 USD | $10.65 1.48 USD | $5.89B 819.07M USD | 0 | -$0.07 -0.009 USD | |
| GUANNONG 600251.SS | $7.56 1.05 USD |
+0.8
|
$5.87B 816.75M USD | $6.42M 892.14K USD | $7.48 1.04 USD | $7.56 1.05 USD | $5.87B 816.75M USD | 39.78 | $0.19 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.25 1.84 USD |
+1.45
|
$5.31B 738.77M USD | $9.1M 1.26M USD | $13.02 1.81 USD | $13.36 1.86 USD | $5.31B 738.77M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.08 2.1 USD |
+4.22
|
$5.04B 701.21M USD | $33.65M 4.68M USD | $14.3 1.99 USD | $15.28 2.12 USD | $5.04B 701.21M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.44 2.84 USD |
+1.84
|
$4.9B 680.86M USD | $5.59M 777.71K USD | $19.81 2.75 USD | $20.6 2.86 USD | $4.9B 680.86M USD | 18.25 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.81 0.95 USD |
+0.44
|
$4.37B 607.69M USD | $12.22M 1.7M USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.37B 607.69M USD | 340.50 | $0.02 0.002 USD | |
| REBECCA 600439.SS | $3.84 0.53 USD |
+3.5
|
$4.35B 604.4M USD | $75.89M 10.55M USD | $3.69 0.51 USD | $3.87 0.54 USD | $4.35B 604.4M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.7 4.96 USD |
+0.31
|
$4.26B 591.94M USD | $598.45K 83.21K USD | $35.4 4.92 USD | $35.74 4.97 USD | $4.26B 591.94M USD | 15.45 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.15 0.72 USD |
+0.39
|
$4.22B 586.25M USD | $10.92M 1.52M USD | $5.05 0.7 USD | $5.16 0.72 USD | $4.22B 586.25M USD | 85.83 | $0.06 0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.99 0.83 USD |
+0.5
|
$4.01B 557.19M USD | $29.13M 4.05M USD | $5.93 0.82 USD | $6.03 0.84 USD | $4.01B 557.19M USD | 599.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.23 2.12 USD |
+2.21
|
$3.99B 555.26M USD | $6.69M 930.21K USD | $14.8 2.06 USD | $15.3 2.13 USD | $3.99B 555.26M USD | 84.61 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.42 0.89 USD |
+1.42
|
$3.77B 523.68M USD | $12.26M 1.7M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.77B 523.68M USD | 91.71 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $6.75 0.94 USD |
+3.69
|
$3.71B 516.2M USD | $73.49M 10.22M USD | $6.42 0.89 USD | $6.75 0.94 USD | $3.71B 516.2M USD | 56.25 | $0.12 0.02 USD | |
| HZSY 600191.SS | $7.56 1.05 USD |
+2.02
|
$3.67B 509.74M USD | $6.78M 942.4K USD | $7.38 1.03 USD | $7.62 1.06 USD | $3.67B 509.74M USD | 108.00 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-0.11
|
$3.59B 499.27M USD | $4.23M 588.5K USD | $18.47 2.57 USD | $18.87 2.62 USD | $3.59B 499.27M USD | 110.00 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.37 0.33 USD |
+1.28
|
$3.46B 481.44M USD | $46.83M 6.51M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.46B 481.44M USD | 79.00 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $13.85 1.93 USD |
+7.03
|
$3.46B 481.44M USD | $25.55M 3.55M USD | $12.6 1.75 USD | $14.11 1.96 USD | $3.46B 481.44M USD | 53.26 | $0.26 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6 0.83 USD |
+0.33
|
$3.42B 475.85M USD | $27.71M 3.85M USD | $5.76 0.8 USD | $6.01 0.84 USD | $3.42B 475.85M USD | 200.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.59 3.42 USD |
+2.08
|
$3.39B 471.83M USD | $948.82K 131.93K USD | $23.97 3.33 USD | $24.6 3.42 USD | $3.39B 471.83M USD | 37.83 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
+1.95
|
$3.31B 460.14M USD | $27.9M 3.88M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.31B 460.14M USD | 44.78 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.41 1.86 USD |
+1.21
|
$3.22B 447.5M USD | $2M 277.79K USD | $13.17 1.83 USD | $13.43 1.87 USD | $3.22B 447.5M USD | 13.82 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.42 1.45 USD |
+1.07
|
$2.99B 415.16M USD | $9.23M 1.28M USD | $10.15 1.41 USD | $10.53 1.46 USD | $2.99B 415.16M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.11 1.68 USD |
-0.08
|
$2.85B 396.03M USD | $13.72M 1.91M USD | $11.93 1.66 USD | $12.21 1.7 USD | $2.85B 396.03M USD | 75.68 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.88 0.68 USD |
+1.67
|
$2.84B 394.48M USD | $32.11M 4.46M USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.84B 394.48M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.27 0.87 USD |
+3.98
|
$2.81B 390.74M USD | $14.24M 1.98M USD | $6.01 0.84 USD | $6.31 0.88 USD | $2.81B 390.74M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.12 0.99 USD |
+1.28
|
$2.72B 377.69M USD | $15.18M 2.11M USD | $6.94 0.96 USD | $7.17 1 USD | $2.72B 377.69M USD | 237.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.28 1.29 USD |
+0.65
|
$2.72B 377.52M USD | $6.62M 921.07K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.72B 377.52M USD | 66.28 | $0.14 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.55 3.69 USD |
+1.34
|
$2.62B 364.04M USD | $1.09M 151.86K USD | $25.88 3.6 USD | $26.6 3.7 USD | $2.62B 364.04M USD | 37.92 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.86 3.6 USD |
-1.64
|
$2.6B 361.18M USD | $3.1M 430.4K USD | $25.62 3.56 USD | $26.44 3.68 USD | $2.6B 361.18M USD | 0 | -$0.84 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.78 1.08 USD |
+0.78
|
$2.58B 359.23M USD | $11.04M 1.54M USD | $7.61 1.06 USD | $7.79 1.08 USD | $2.58B 359.23M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.29 0.74 USD |
+1.73
|
$2.55B 353.97M USD | $25.86M 3.6M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.55B 353.97M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.27 1.43 USD |
+0.79
|
$2.47B 344.05M USD | $3.98M 553.32K USD | $10.13 1.41 USD | $10.28 1.43 USD | $2.47B 344.05M USD | 38.03 | $0.27 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
+4.01
|
$2.35B 326.55M USD | $15.97M 2.22M USD | $9.2 1.28 USD | $9.82 1.37 USD | $2.35B 326.55M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.14 1.41 USD |
+2.11
|
$2.03B 281.98M USD | $7.04M 979.44K USD | $9.85 1.37 USD | $10.15 1.41 USD | $2.03B 281.98M USD | 78.00 | $0.13 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.7 0.38 USD |
+3.85
|
$1.93B 268.37M USD | $19.56M 2.72M USD | $2.47 0.34 USD | $2.73 0.38 USD | $1.93B 268.37M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.89 0.82 USD |
-2.48
|
$1.89B 262.99M USD | $42.95M 5.97M USD | $5.65 0.79 USD | $5.95 0.83 USD | $1.89B 262.99M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+0.31
|
$1.37B 190.76M USD | $12.99M 1.81M USD | $3.1 0.43 USD | $3.26 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}