国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,188.80 175.4 USD |
-1.5
|
CN¥1.49T 219.27B USD | CN¥2.74M 403.76K USD | CN¥1,188.11 175.3 USD | CN¥1,202.00 177.35 USD | CN¥1.49T 219.27B USD | 18.00 | CN¥66.02 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.11 5.03 USD |
-0.73
|
CN¥199.61B 29.45B USD | CN¥15.58M 2.3M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.61B 29.45B USD | 27.28 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥40.41M 5.96M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.06 15.94 USD |
-3.29
|
CN¥131.83B 19.45B USD | CN¥10.39M 1.53M USD | CN¥107.49 15.86 USD | CN¥111.65 16.47 USD | CN¥131.83B 19.45B USD | 12.00 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥124.45 18.36 USD |
-2.7
|
CN¥91.37B 13.48B USD | CN¥4.26M 628.25K USD | CN¥124.03 18.3 USD | CN¥128.01 18.89 USD | CN¥91.37B 13.48B USD | 18.06 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.45 7.89 USD |
-1.82
|
CN¥72.92B 10.76B USD | CN¥5.03M 741.61K USD | CN¥53.08 7.83 USD | CN¥54.40 8.03 USD | CN¥72.92B 10.76B USD | 15.58 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.80 6.46 USD |
-0.14
|
CN¥55.20B 8.14B USD | CN¥6.24M 920.12K USD | CN¥43.03 6.35 USD | CN¥44.84 6.62 USD | CN¥55.20B 8.14B USD | 38.76 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.69 5.56 USD |
-1.85
|
CN¥32.71B 4.83B USD | CN¥12.97M 1.91M USD | CN¥37.50 5.53 USD | CN¥38.98 5.75 USD | CN¥32.71B 4.83B USD | 20.70 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.62 3.63 USD |
-3.75
|
CN¥30.70B 4.53B USD | CN¥11.99M 1.77M USD | CN¥24.58 3.63 USD | CN¥25.69 3.79 USD | CN¥30.70B 4.53B USD | 13.09 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.78 12.21 USD |
-1.67
|
CN¥27.59B 4.07B USD | CN¥4.07M 600.9K USD | CN¥82.00 12.1 USD | CN¥84.43 12.46 USD | CN¥27.59B 4.07B USD | 17.42 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.86 1.75 USD |
-2.15
|
CN¥25.37B 3.74B USD | CN¥32.70M 4.83M USD | CN¥11.73 1.73 USD | CN¥12.38 1.83 USD | CN¥25.37B 3.74B USD | 25.78 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.69 4.68 USD |
-3.09
|
CN¥25.35B 3.74B USD | CN¥4.48M 660.48K USD | CN¥31.56 4.66 USD | CN¥32.75 4.83 USD | CN¥25.35B 3.74B USD | 12.77 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.90 8.54 USD |
-1.63
|
CN¥22.93B 3.38B USD | CN¥2.77M 408.46K USD | CN¥57.90 8.54 USD | CN¥59.49 8.78 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.44 9.07 USD |
-2.69
|
CN¥20.53B 3.03B USD | CN¥3.13M 462.44K USD | CN¥60.20 8.88 USD | CN¥64.19 9.47 USD | CN¥20.53B 3.03B USD | 64.00 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.85 6.17 USD |
-3.01
|
CN¥20.25B 2.99B USD | CN¥3.09M 456.11K USD | CN¥41.72 6.16 USD | CN¥43.35 6.4 USD | CN¥20.25B 2.99B USD | 17.01 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.30 1.67 USD |
-2.16
|
CN¥20.09B 2.96B USD | CN¥32.55M 4.8M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥20.09B 2.96B USD | 16.61 | CN¥0.68 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥19.90B 2.94B USD | CN¥129.68M 19.13M USD | CN¥11.00 1.62 USD | CN¥11.88 1.75 USD | CN¥19.90B 2.94B USD | 52.85 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.70 4.38 USD |
-1.53
|
CN¥15.59B 2.3B USD | CN¥2.94M 433.59K USD | CN¥29.42 4.34 USD | CN¥29.98 4.42 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.01 2.07 USD |
-1.68
|
CN¥14.88B 2.2B USD | CN¥12.42M 1.83M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥14.88B 2.2B USD | 20.01 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.87 2.78 USD |
-0.47
|
CN¥14.61B 2.16B USD | CN¥14.92M 2.2M USD | CN¥18.62 2.75 USD | CN¥19.03 2.81 USD | CN¥14.61B 2.16B USD | 23.29 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥31.58 4.66 USD |
-6.71
|
CN¥13.30B 1.96B USD | CN¥12.09M 1.78M USD | CN¥31.49 4.65 USD | CN¥33.92 5 USD | CN¥13.30B 1.96B USD | 92.88 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.03 3.99 USD |
-4.15
|
CN¥13.18B 1.94B USD | CN¥4.49M 662.04K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥13.18B 1.94B USD | 33.78 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.25 4.46 USD |
-2.04
|
CN¥13.18B 1.94B USD | CN¥1.10M 162.61K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.18B 1.94B USD | 25.42 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.95 4.57 USD |
-0.55
|
CN¥12.41B 1.83B USD | CN¥9.12M 1.35M USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.41B 1.83B USD | 58.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.76 2.62 USD |
-0.62
|
CN¥11.94B 1.76B USD | CN¥5.45M 804.37K USD | CN¥17.65 2.6 USD | CN¥18.15 2.68 USD | CN¥11.94B 1.76B USD | 43.31 | CN¥0.41 0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.08 5.03 USD |
-4.51
|
CN¥11.32B 1.67B USD | CN¥7.75M 1.14M USD | CN¥34.06 5.03 USD | CN¥35.57 5.25 USD | CN¥11.32B 1.67B USD | 103.27 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.43 2.72 USD |
-3.56
|
CN¥11.02B 1.63B USD | CN¥4.11M 606.75K USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥11.02B 1.63B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.55 1.11 USD |
-2.45
|
CN¥10.40B 1.54B USD | CN¥8.73M 1.29M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.40B 1.54B USD | 19.86 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.57 3.63 USD |
-1.29
|
CN¥10.32B 1.52B USD | CN¥2.72M 402.05K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.32B 1.52B USD | 26.70 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.11 1.64 USD |
-3.56
|
CN¥10.16B 1.5B USD | CN¥11.00M 1.62M USD | CN¥11.10 1.64 USD | CN¥11.54 1.7 USD | CN¥10.16B 1.5B USD | 23.14 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.92 1.02 USD |
-3.22
|
CN¥9.23B 1.36B USD | CN¥15.39M 2.27M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥9.23B 1.36B USD | 27.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.96 2.65 USD |
+4.66
|
CN¥9.16B 1.35B USD | CN¥16.06M 2.37M USD | CN¥16.95 2.5 USD | CN¥18.21 2.69 USD | CN¥9.16B 1.35B USD | 81.63 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥8.75B 1.29B USD | CN¥6.48M 956.59K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.65 2.46 USD |
-0.48
|
CN¥8.71B 1.28B USD | CN¥38.13M 5.63M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥7.97B 1.18B USD | CN¥51.63M 7.62M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥14.84 2.19 USD |
-5.66
|
CN¥7.53B 1.11B USD | CN¥8.36M 1.23M USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥7.53B 1.11B USD | 23.55 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥7.25B 1.07B USD | CN¥5.56M 820.54K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.25B 1.07B USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.91 2.2 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥6.08M 897.13K USD | CN¥14.17 2.09 USD | CN¥14.91 2.2 USD | CN¥7.15B 1.05B USD | 26.15 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.93B 1.02B USD | CN¥6.02M 887.54K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥6.93B 1.02B USD | 29.23 | CN¥0.26 0.04 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥6.27B 924.45M USD | CN¥10.87M 1.6M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥6.27B 924.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.30 7.72 USD |
-2.33
|
CN¥6.24B 920.23M USD | CN¥1.01M 148.99K USD | CN¥52.01 7.67 USD | CN¥53.50 7.89 USD | CN¥6.24B 920.23M USD | 18.88 | CN¥2.77 0.41 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.19B 912.7M USD | CN¥20.32M 3M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.19B 912.7M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.13B 904.25M USD | CN¥12.24M 1.81M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.94 1.76 USD |
-1.49
|
CN¥6.04B 891.07M USD | CN¥5.72M 844.59K USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.04B 891.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥11.47M 1.69M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.95 1.47 USD |
-4.51
|
CN¥6.03B 889.67M USD | CN¥6.23M 919.11K USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥6.03B 889.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥6.03B 889.34M USD | CN¥15.05M 2.22M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥5.71B 842.96M USD | CN¥4.03M 594.98K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.65B 833.06M USD | CN¥72.29M 10.67M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥5.65B 833.06M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.83 2.34 USD |
-4.58
|
CN¥5.29B 781.1M USD | CN¥7.90M 1.17M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥5.29B 781.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
-3.44
|
CN¥5.23B 771.72M USD | CN¥7.33M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥5.19B 765.61M USD | CN¥1.74M 256.05K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.19B 765.61M USD | 92.42 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.19 1.06 USD |
-5.15
|
CN¥5.14B 758.73M USD | CN¥13.50M 1.99M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥5.14B 758.73M USD | 239.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.60 3.48 USD |
-2.88
|
CN¥5.07B 748.79M USD | CN¥1.86M 274.36K USD | CN¥23.52 3.47 USD | CN¥24.23 3.58 USD | CN¥5.07B 748.79M USD | 22.47 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥5.04B 743.72M USD | CN¥1.12M 165.68K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.04B 743.72M USD | 297.00 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥4.77B 703.61M USD | CN¥2.74M 404.1K USD | CN¥11.49 1.7 USD | CN¥11.90 1.76 USD | CN¥4.77B 703.61M USD | 22.64 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥4.74B 699.11M USD | CN¥19.50M 2.88M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.74B 699.11M USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.69B 691.8M USD | CN¥10.60M 1.56M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.13 0.61 USD |
-9.83
|
CN¥4.64B 684.76M USD | CN¥10.40M 1.53M USD | CN¥4.12 0.61 USD | CN¥4.48 0.66 USD | CN¥4.64B 684.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.72 1.43 USD |
-2.99
|
CN¥4.60B 678.61M USD | CN¥3.59M 529.49K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥4.60B 678.61M USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥4.53B 669.12M USD | CN¥9.71M 1.43M USD | CN¥7.43 1.1 USD | CN¥7.85 1.16 USD | CN¥4.53B 669.12M USD | 248.33 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.11 2.67 USD |
-2.84
|
CN¥4.34B 640.14M USD | CN¥1.54M 227.5K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.34B 640.14M USD | 15.34 | CN¥1.18 0.17 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥4.33B 638.94M USD | CN¥5.43M 800.57K USD | CN¥8.77 1.29 USD | CN¥9.04 1.33 USD | CN¥4.33B 638.94M USD | 63.78 | CN¥0.14 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.08 1.49 USD |
-4.27
|
CN¥4.31B 636.1M USD | CN¥7.71M 1.14M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥4.31B 636.1M USD | 21.91 | CN¥0.46 0.07 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.22 0.92 USD |
-5.9
|
CN¥4.09B 603.69M USD | CN¥18.21M 2.69M USD | CN¥6.21 0.92 USD | CN¥6.61 0.98 USD | CN¥4.09B 603.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥4.04B 595.36M USD | CN¥4.37M 644.2K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥3.56B 524.81M USD | CN¥3.56M 525.55K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.91 2.05 USD |
-4
|
CN¥3.47B 512.32M USD | CN¥5.57M 821.81K USD | CN¥13.89 2.05 USD | CN¥14.49 2.14 USD | CN¥3.47B 512.32M USD | 99.35 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥3.44B 507.56M USD | CN¥10.14M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.49 1.25 USD |
-3.3
|
CN¥3.31B 488.67M USD | CN¥2.89M 426.99K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.31B 488.67M USD | 18.45 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.83 2.04 USD |
-1.36
|
CN¥3.11B 459.55M USD | CN¥5.22M 769.48K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥3.11B 459.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥2.98B 439.75M USD | CN¥20.28M 2.99M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-3.75
|
CN¥2.96B 436.27M USD | CN¥5.17M 763.5K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥2.96B 436.27M USD | 31.58 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.91 0.72 USD |
-2.77
|
CN¥2.95B 435.02M USD | CN¥7.26M 1.07M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥2.95B 435.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.80 3.07 USD |
-0.57
|
CN¥2.87B 423.52M USD | CN¥1.16M 170.66K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.87B 423.52M USD | 39.24 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.71B 400.13M USD | CN¥4.14M 610.17K USD | CN¥11.49 1.7 USD | CN¥12.17 1.8 USD | CN¥2.71B 400.13M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.58B 380.81M USD | CN¥8.82M 1.3M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.58B 380.81M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.70 1.14 USD |
-1.91
|
CN¥2.56B 377.28M USD | CN¥16.22M 2.39M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.82 0.56 USD |
-4.02
|
CN¥2.56B 377.07M USD | CN¥6.98M 1.03M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.56B 377.07M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥2.54B 374.11M USD | CN¥6.89M 1.02M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 374.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.15 3.71 USD |
-2.82
|
CN¥2.53B 373.37M USD | CN¥892.00K 131.61K USD | CN¥25.08 3.7 USD | CN¥26.22 3.87 USD | CN¥2.53B 373.37M USD | 20.61 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥2.45B 362.18M USD | CN¥4.53M 668.24K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥2.45B 362.18M USD | 18.09 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥2.37B 349.07M USD | CN¥16.80M 2.48M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.20 3.42 USD |
-3.89
|
CN¥2.29B 337.56M USD | CN¥1.09M 161.06K USD | CN¥23.15 3.42 USD | CN¥24.23 3.58 USD | CN¥2.29B 337.56M USD | 26.66 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.10 1.34 USD |
-2.78
|
CN¥2.28B 335.67M USD | CN¥7.05M 1.04M USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥2.28B 335.67M USD | 27.57 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥2.19B 323.01M USD | CN¥8.28M 1.22M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥2.19B 323.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥2.15B 316.92M USD | CN¥4.16M 613.93K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥2.12B 313.13M USD | CN¥9.68M 1.43M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥2.12B 313.13M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.59 0.38 USD |
-4.78
|
CN¥2.12B 312.86M USD | CN¥4.93M 728.09K USD | CN¥2.57 0.38 USD | CN¥2.71 0.4 USD | CN¥2.12B 312.86M USD | 37.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.32 1.08 USD |
-3.17
|
CN¥2.10B 309.49M USD | CN¥11.11M 1.64M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥2.10B 309.49M USD | 20.91 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.60 0.68 USD |
-4.76
|
CN¥2.06B 304.2M USD | CN¥4.01M 591.29K USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.06B 304.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.61 0.98 USD |
-2.07
|
CN¥1.93B 285.35M USD | CN¥4.50M 664.61K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥1.93B 284.31M USD | CN¥3.42M 504.83K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥1.92B 283.08M USD | CN¥24.93M 3.68M USD | CN¥3.29 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥1.91B 282.26M USD | CN¥2.32M 341.79K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.17 1.21 USD |
-3.88
|
CN¥1.63B 241.09M USD | CN¥3.48M 513.42K USD | CN¥8.13 1.2 USD | CN¥8.51 1.26 USD | CN¥1.63B 241.09M USD | 45.38 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.78 0.56 USD |
-7.35
|
CN¥1.21B 179.1M USD | CN¥3.88M 571.79K USD | CN¥3.76 0.55 USD | CN¥4.10 0.6 USD | CN¥1.21B 179.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥1.11B 164.09M USD | CN¥5.79M 854.93K USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥1.11B 164.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}