結果ページ13 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.33 9.5 USD |
+0.46
|
$5.42B 753.23M USD | $1.45M 200.98K USD | $66.9 9.3 USD | $68.68 9.55 USD | $5.42B 753.23M USD | 16.95 | $4.03 0.56 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.83 2.9 USD |
-0.62
|
$5.42B 753.03M USD | $2.3M 320.4K USD | $20.55 2.86 USD | $21.2 2.95 USD | $5.42B 753.03M USD | 61.26 | $0.34 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $33.95 4.72 USD |
+3.35
|
$5.41B 752.24M USD | $6.27M 871.89K USD | $32.6 4.53 USD | $34.95 4.86 USD | $5.41B 752.24M USD | 121.25 | $0.28 0.04 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-1.07
|
$5.39B 749.74M USD | $8.04M 1.12M USD | $13.76 1.91 USD | $14.09 1.96 USD | $5.39B 749.74M USD | 81.47 | $0.17 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
-1.05
|
$5.39B 749.55M USD | $34.98M 4.86M USD | $2.81 0.39 USD | $2.89 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.43 1.31 USD |
-0.11
|
$5.38B 747.37M USD | $18.63M 2.59M USD | $9.35 1.3 USD | $9.78 1.36 USD | $5.38B 747.37M USD | 0 | -$0.68 -0.09 USD | |
| Linkage Software Co., LTD 688588.SS | $13.42 1.87 USD |
-2.96
|
$5.37B 746.4M USD | $6.69M 930.77K USD | $13.3 1.85 USD | $13.86 1.93 USD | $5.37B 746.4M USD | 26.31 | $0.51 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $47.65 6.63 USD |
-1.85
|
$5.36B 744.82M USD | $13.21M 1.84M USD | $46.86 6.52 USD | $52.5 7.3 USD | $5.36B 744.82M USD | 67.11 | $0.71 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.35 2.83 USD |
-2.3
|
$5.35B 743.24M USD | $4.27M 593.63K USD | $20.2 2.81 USD | $21.4 2.98 USD | $5.35B 743.24M USD | 14.74 | $1.38 0.19 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.15
|
$5.34B 742.67M USD | $2.39M 331.85K USD | $11.12 1.55 USD | $11.37 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
+10.04
|
$5.34B 742.19M USD | $20.67M 2.87M USD | $11.53 1.6 USD | $12.82 1.78 USD | $5.34B 742.19M USD | 29.13 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.91 1.93 USD |
-1.97
|
$5.32B 740.03M USD | $4.32M 600.39K USD | $13.7 1.9 USD | $14.22 1.98 USD | $5.32B 740.03M USD | 66.23 | $0.21 0.03 USD | |
| SDHT 600308.SS | $3.49 0.49 USD |
-1.13
|
$5.29B 736.08M USD | $15.86M 2.2M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.29B 736.08M USD | 0 | -$0.01 -0.001 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.24 0.45 USD |
-1.22
|
$5.29B 735.98M USD | $51.16M 7.11M USD | $3.18 0.44 USD | $3.29 0.46 USD | $5.29B 735.98M USD | 108.00 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.56 2.16 USD |
-0.83
|
$5.29B 735.6M USD | $1.85M 256.54K USD | $15.35 2.13 USD | $15.7 2.18 USD | $5.29B 735.6M USD | 34.57 | $0.45 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.62 3.01 USD |
-0.32
|
$5.29B 735.09M USD | $6.06M 842.57K USD | $21.09 2.93 USD | $21.87 3.04 USD | $5.29B 735.09M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.8 4.84 USD |
-0.03
|
$5.29B 734.94M USD | $3.7M 514.75K USD | $33.86 4.71 USD | $35.15 4.89 USD | $5.29B 734.94M USD | 231.99 | $0.15 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.81 1.5 USD |
-5.18
|
$5.27B 733M USD | $21.87M 3.04M USD | $10.7 1.49 USD | $11.39 1.58 USD | $5.27B 733M USD | 270.25 | $0.04 0.005 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.44 2.98 USD |
-1.61
|
$5.27B 732.64M USD | $1.83M 254.16K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.27B 732.64M USD | 51.04 | $0.42 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.6 0.64 USD |
-1.71
|
$5.25B 730.58M USD | $23.56M 3.28M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.25B 730.58M USD | 0 | -$0.01 -0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.36 2.83 USD |
-0.1
|
$5.24B 729.25M USD | $10.57M 1.47M USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.24B 729.25M USD | 11.18 | $1.82 0.25 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.7 1.35 USD |
-0.61
|
$5.24B 727.9M USD | $5.07M 705.53K USD | $9.54 1.33 USD | $9.8 1.36 USD | $5.24B 727.9M USD | 60.62 | $0.16 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.12 2.1 USD |
+1.34
|
$5.23B 727.54M USD | $9.57M 1.33M USD | $14.79 2.06 USD | $15.3 2.13 USD | $5.23B 727.54M USD | 43.20 | $0.35 0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.2 3.23 USD |
+0.69
|
$5.22B 726.47M USD | $13.12M 1.82M USD | $22.8 3.17 USD | $23.59 3.28 USD | $5.22B 726.47M USD | 178.46 | $0.13 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
-0.96
|
$5.21B 724.89M USD | $15.31M 2.13M USD | $8.17 1.14 USD | $8.37 1.16 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
-2.06
|
$5.21B 723.75M USD | $9.59M 1.33M USD | $9.44 1.31 USD | $9.76 1.36 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $17.07M 2.37M USD | $2.74 0.38 USD | $2.77 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-0.34
|
$5.2B 722.51M USD | $2.43M 337.37K USD | $11.45 1.59 USD | $11.7 1.63 USD | $5.2B 722.51M USD | 10.74 | $1.08 0.15 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.16 5.58 USD |
-4.36
|
$5.19B 722.29M USD | $3.98M 553.03K USD | $39.61 5.51 USD | $42.4 5.9 USD | $5.19B 722.29M USD | 73.01 | $0.55 0.08 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.17B 718.48M USD | $34.01M 4.73M USD | $2.19 0.3 USD | $2.28 0.32 USD | $5.17B 718.48M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
+0.51
|
$5.16B 716.93M USD | $18.58M 2.58M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
-1.42
|
$5.14B 714.33M USD | $31.36M 4.36M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-1.29
|
$5.12B 711.73M USD | $28.47M 3.96M USD | $4.52 0.63 USD | $4.65 0.65 USD | $5.12B 711.73M USD | 16.96 | $0.27 0.04 USD | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.18 0.3 USD |
-0.46
|
$5.11B 711.14M USD | $41.3M 5.74M USD | $2.16 0.3 USD | $2.24 0.31 USD | $5.11B 711.14M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-1.32
|
$5.11B 710.71M USD | $5.47M 760.3K USD | $13.35 1.86 USD | $13.66 1.9 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.56 0.63 USD |
-3.39
|
$5.1B 709.23M USD | $39.05M 5.43M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.1B 709.23M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.93 6.94 USD |
-2.54
|
$5.1B 709.06M USD | $1.29M 178.76K USD | $49.46 6.88 USD | $51.97 7.23 USD | $5.1B 709.06M USD | 208.04 | $0.24 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.51 2.16 USD |
-1.08
|
$5.08B 707.03M USD | $4.09M 569.02K USD | $15.31 2.13 USD | $15.75 2.19 USD | $5.08B 707.03M USD | 30.41 | $0.51 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
-1.25
|
$5.08B 706.47M USD | $4.73M 657.87K USD | $6.26 0.87 USD | $6.4 0.89 USD | $5.08B 706.47M USD | 25.28 | $0.25 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.84 1.23 USD |
-1.45
|
$5.08B 706.31M USD | $6.09M 846.61K USD | $8.73 1.21 USD | $9.03 1.26 USD | $5.08B 706.31M USD | 19.64 | $0.45 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
-2.23
|
$5.07B 705.33M USD | $3.27M 455.31K USD | $25 3.48 USD | $26.11 3.63 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.56 1.33 USD |
-1.85
|
$5.07B 704.93M USD | $39.05M 5.43M USD | $9.47 1.32 USD | $9.89 1.38 USD | $5.07B 704.93M USD | 73.53 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.65 0.65 USD |
+0.87
|
$5.07B 704.3M USD | $36.14M 5.03M USD | $4.52 0.63 USD | $4.72 0.66 USD | $5.07B 704.3M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.41 2.28 USD |
-4.59
|
$5.06B 704.2M USD | $20.75M 2.89M USD | $16.01 2.23 USD | $17.21 2.39 USD | $5.06B 704.2M USD | 205.12 | $0.08 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.8 0.53 USD |
-0.78
|
$5.06B 704.02M USD | $22.82M 3.17M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.06B 704.02M USD | 23.75 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.77 0.8 USD |
-3.51
|
$5.06B 703.52M USD | $17.4M 2.42M USD | $5.71 0.79 USD | $6.03 0.84 USD | $5.06B 703.52M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
0
|
$703.35M — | $70.3K — | $0.3499 — | $0.3599 — | $703.35M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-2.46
|
$5.06B 703.18M USD | $12.28M 1.71M USD | $12.91 1.8 USD | $13.53 1.88 USD | $5.06B 703.18M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.5 2.29 USD |
+4.23
|
$5.05B 702.68M USD | $45.18M 6.28M USD | $15.74 2.19 USD | $16.5 2.29 USD | $5.05B 702.68M USD | 0 | -$0.87 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.1 1.4 USD |
-2.7
|
$5.05B 702.17M USD | $12.07M 1.68M USD | $9.98 1.39 USD | $10.43 1.45 USD | $5.05B 702.17M USD | 0 | -$0.41 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.32 1.71 USD |
-0.24
|
$5.05B 702M USD | $4.27M 594.14K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.05B 702M USD | 19.55 | $0.63 0.09 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.89
|
$5.05B 701.79M USD | $30.73M 4.27M USD | $2.21 0.31 USD | $2.25 0.31 USD | $5.05B 701.79M USD | 55.50 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.49 1.6 USD |
-2.38
|
$5.04B 701.46M USD | $9.59M 1.33M USD | $11.33 1.58 USD | $11.77 1.64 USD | $5.04B 701.46M USD | 21.27 | $0.54 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.58 1.75 USD |
-1.41
|
$5.04B 701.42M USD | $7.53M 1.05M USD | $12.43 1.73 USD | $12.9 1.79 USD | $5.04B 701.42M USD | 0 | -$0.37 -0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
-1.56
|
$5.04B 700.38M USD | $2.43M 337.64K USD | $20.52 2.85 USD | $21.31 2.96 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.43 2.01 USD |
-1.37
|
$5.03B 699.94M USD | $8.81M 1.22M USD | $14.31 1.99 USD | $14.69 2.04 USD | $5.03B 699.94M USD | 7.25 | $1.99 0.28 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $28.45 3.96 USD |
-2.54
|
$5.03B 699.79M USD | $13.07M 1.82M USD | $27.85 3.87 USD | $29.3 4.07 USD | $5.03B 699.79M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
-0.19
|
$5.03B 699.59M USD | $6.22M 865.03K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.43 0.62 USD |
-2.21
|
$5.03B 699.18M USD | $120.49M 16.75M USD | $4.35 0.6 USD | $4.7 0.65 USD | $5.03B 699.18M USD | 0 | -$0.56 -0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.26 4.9 USD |
-3.56
|
$5.02B 698.27M USD | $4.11M 571.39K USD | $35 4.87 USD | $36.68 5.1 USD | $5.02B 698.27M USD | 0 | -$1.15 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.16 0.58 USD |
+10.05
|
$5.02B 697.88M USD | $202.01M 28.09M USD | $3.73 0.52 USD | $4.16 0.58 USD | $5.02B 697.88M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.02B 697.45M USD | $18.11M 2.52M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.02B 697.45M USD | 0 | -$0.88 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.38 5.2 USD |
-3.88
|
$5B 694.86M USD | $3.97M 552.63K USD | $37.1 5.16 USD | $38.8 5.39 USD | $5B 694.86M USD | 60.29 | $0.62 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.38 2.97 USD |
-0.93
|
$5B 694.85M USD | $2.64M 367.11K USD | $21.11 2.94 USD | $21.75 3.02 USD | $5B 694.85M USD | 0 | -$1.96 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
-6.37
|
$4.98B 692.91M USD | $17.58M 2.44M USD | $17.3 2.41 USD | $18.64 2.59 USD | $4.98B 692.91M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.63
|
$692.84M — | $97K — | $0.32 — | $0.32 — | $692.84M — | 15.90 | $0.02 — | |
| Inspur Software Co., Ltd. 600756.SS | $15.35 2.13 USD |
-4.06
|
$4.97B 691.73M USD | $19.91M 2.77M USD | $15.16 2.11 USD | $15.89 2.21 USD | $4.97B 691.73M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
-1.79
|
$4.97B 690.69M USD | $16.89M 2.35M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$690.5M — | $103.74K — | $0.22 — | $0.22 — | $690.5M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
-1.13
|
$4.96B 690.33M USD | $13.35M 1.86M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.96B 690.33M USD | 0 | -$0.18 -0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.58 2.03 USD |
-1.09
|
$4.96B 689.06M USD | $9.56M 1.33M USD | $14.4 2 USD | $14.88 2.07 USD | $4.96B 689.06M USD | 25.57 | $0.57 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.37 1.58 USD |
-1.22
|
$4.95B 687.96M USD | $5.17M 719.27K USD | $11.22 1.56 USD | $11.63 1.62 USD | $4.95B 687.96M USD | 20.67 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.23 1.7 USD |
-0.57
|
$4.94B 687.37M USD | $15.17M 2.11M USD | $12.15 1.69 USD | $12.65 1.76 USD | $4.94B 687.37M USD | 67.94 | $0.18 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.9 5.41 USD |
-1.29
|
$4.94B 687.36M USD | $753.69K 104.79K USD | $38.5 5.35 USD | $39.59 5.5 USD | $4.94B 687.36M USD | 31.62 | $1.23 0.17 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
+0.39
|
$4.94B 687.21M USD | $57.22M 7.96M USD | $2.54 0.35 USD | $2.69 0.37 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.22 5.73 USD |
-0.34
|
$4.94B 687.06M USD | $1.34M 186.03K USD | $40.7 5.66 USD | $41.88 5.82 USD | $4.94B 687.06M USD | 34.63 | $1.19 0.17 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $8.4M 1.17M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.49 3.54 USD |
-4.67
|
$4.93B 685.24M USD | $25.47M 3.54M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.93B 685.24M USD | 46.34 | $0.55 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.26 2.26 USD |
-0.43
|
$4.93B 685.14M USD | $1.81M 252.19K USD | $16.03 2.23 USD | $16.4 2.28 USD | $4.93B 685.14M USD | 22.58 | $0.72 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
-2.06
|
$4.92B 684.3M USD | $3.83M 532.12K USD | $22.51 3.13 USD | $23.35 3.25 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.62 1.2 USD |
-3.69
|
$4.92B 683.88M USD | $30.13M 4.19M USD | $8.54 1.19 USD | $9.01 1.25 USD | $4.92B 683.88M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.31 4.08 USD |
-0.54
|
$4.92B 683.51M USD | $3.44M 477.99K USD | $28.5 3.96 USD | $29.83 4.15 USD | $4.92B 683.51M USD | 108.55 | $0.27 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+2.24
|
$4.91B 682.69M USD | $101.66M 14.14M USD | $5.31 0.74 USD | $5.69 0.79 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6 0.83 USD |
-2.12
|
$4.91B 682.25M USD | $9.07M 1.26M USD | $5.94 0.83 USD | $6.19 0.86 USD | $4.91B 682.25M USD | 37.50 | $0.16 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
-0.79
|
$4.9B 681.91M USD | $4.41M 613.77K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.9B 681.91M USD | 12.23 | $0.72 0.1 USD | |
| CCS 600180.SS | $4.51 0.63 USD |
-0.66
|
$4.9B 681.41M USD | $19.36M 2.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $4.9B 681.41M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34 4.73 USD |
-0.93
|
$4.9B 681.17M USD | $1.98M 275.97K USD | $33.8 4.7 USD | $35.4 4.92 USD | $4.9B 681.17M USD | 53.12 | $0.64 0.09 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.04 1.12 USD |
-0.86
|
$4.89B 680.54M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.89B 680.54M USD | 67.00 | $0.12 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.22 2.53 USD |
+0.05
|
$4.89B 680.12M USD | $41.58M 5.78M USD | $17.41 2.42 USD | $18.58 2.58 USD | $4.89B 680.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.45 1.04 USD |
+0.54
|
$4.88B 679.18M USD | $16.26M 2.26M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.88B 679.18M USD | 25.68 | $0.29 0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.6 1.06 USD |
-9.63
|
$4.88B 678.1M USD | $55.93M 7.78M USD | $7.6 1.06 USD | $8 1.11 USD | $4.88B 678.1M USD | 24.51 | $0.31 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-1.27
|
$4.88B 677.85M USD | $40.56M 5.64M USD | $4.62 0.64 USD | $4.77 0.66 USD | $4.88B 677.85M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.3 4.21 USD |
-2.42
|
$4.87B 676.45M USD | $2.39M 332.91K USD | $29.9 4.16 USD | $31.48 4.38 USD | $4.87B 676.45M USD | 505.00 | $0.06 0.008 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.14 0.99 USD |
-1.52
|
$4.85B 674.44M USD | $20.29M 2.82M USD | $7.02 0.98 USD | $7.31 1.02 USD | $4.85B 674.44M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.8 1.5 USD |
-0.46
|
$4.85B 674.35M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $10.87 1.51 USD | $4.85B 674.35M USD | 20.00 | $0.54 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.3 6.58 USD |
-4.13
|
$4.84B 672.62M USD | $3.59M 499.28K USD | $46.88 6.52 USD | $49.5 6.88 USD | $4.84B 672.62M USD | 0 | -$1.08 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.68 3.29 USD |
-3.35
|
$4.83B 672.2M USD | $4.75M 660.41K USD | $23.41 3.26 USD | $24.52 3.41 USD | $4.83B 672.2M USD | 0 | -$4.14 -0.5 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.16 0.58 USD |
+6.12
|
$4.83B 671.28M USD | $193.33M 26.88M USD | $4.02 0.56 USD | $4.31 0.6 USD | $4.83B 671.28M USD | 41.60 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||