$3.37T
時価総額合計
$72.86B
総出来高
BTC 61.72%     ETH 8.99%
占有率

結果ページ13 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S GITI  600182.SS $15.47 2.15 USD
-1.78
$5.26B 731.34M USD $2.15M 299.42K USD $15.37 2.14 USD $15.7 2.18 USD $5.26B 731.34M USD 34.37 $0.45 0.06 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.92 2.63 USD
-2.67
$5.26B 731.03M USD $2.61M 362.39K USD $18.84 2.62 USD $19.57 2.72 USD $5.26B 731.03M USD 172.00 $0.11 0.02 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $31.14 4.33 USD
-1.21
$5.25B 730.56M USD $12.03M 1.67M USD $30.81 4.28 USD $33.24 4.62 USD $5.25B 730.56M USD 0 -$6.51 -0.9 USD
FURI ELECTRONICS  600203.SS $8.86 1.23 USD
-3.49
$5.25B 730.52M USD $28.13M 3.91M USD $8.82 1.23 USD $9.15 1.27 USD $5.25B 730.52M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.5 4.8 USD
-1.85
$5.24B 728.61M USD $2.92M 405.84K USD $34.34 4.77 USD $35.45 4.93 USD $5.24B 728.61M USD 229.99 $0.15 0.02 USD
QUANYANGQUAN  600189.SS $7.32 1.02 USD
-4.19
$5.24B 727.93M USD $21.43M 2.98M USD $7.29 1.01 USD $7.59 1.06 USD $5.24B 727.93M USD 244.00 $0.03 0.004 USD
Runner (Xiamen) Corp.  603408.SS $11.69 1.63 USD
-1.02
$5.23B 727.49M USD $2.75M 382.34K USD $11.65 1.62 USD $11.85 1.65 USD $5.23B 727.49M USD 10.82 $1.08 0.15 USD
HEUNGKONG HOLDING  600162.SS $1.6 0.22 USD
-3.03
$5.23B 727.13M USD $31.99M 4.45M USD $1.6 0.22 USD $1.66 0.23 USD $5.23B 727.13M USD 0 $0 0 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $38.23 5.32 USD
-2.67
$5.22B 725.68M USD $2.36M 327.52K USD $38.06 5.29 USD $39.5 5.49 USD $5.22B 725.68M USD 22.22 $1.72 0.24 USD
BGRIMM Technology Co., Ltd.  600980.SS $27.53 3.83 USD
+9.99
$5.21B 724.48M USD $3.06M 425.6K USD $27.53 3.83 USD $27.53 3.83 USD $5.21B 724.48M USD 49.16 $0.56 0.08 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.99 0.83 USD
-2.44
$5.21B 724.47M USD $24.25M 3.37M USD $5.98 0.83 USD $6.16 0.86 USD $5.21B 724.47M USD 119.79 $0.05 0.006 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.72 9.14 USD
-4.06
$5.21B 724.46M USD $1.31M 182.39K USD $65.33 9.08 USD $68.95 9.59 USD $5.21B 724.46M USD 16.30 $4.03 0.56 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $33.09 4.6 USD
-4.75
$5.21B 724.12M USD $10.88M 1.51M USD $33 4.59 USD $35.24 4.9 USD $5.21B 724.12M USD 64.88 $0.51 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.18 2.94 USD
-1.21
$5.21B 723.75M USD $1.4M 194.86K USD $20.96 2.91 USD $21.48 2.99 USD $5.21B 723.75M USD 50.42 $0.42 0.06 USD
SDHT  600308.SS $3.43 0.48 USD
-1.72
$5.2B 723.42M USD $12.67M 1.76M USD $3.43 0.48 USD $3.49 0.49 USD $5.2B 723.42M USD 0 -$0.01 -0.001 USD
BLACK PEONY  600510.SS $5.04 0.7 USD
-4
$5.2B 723.22M USD $17.16M 2.39M USD $5.02 0.7 USD $5.27 0.73 USD $5.2B 723.22M USD 50.39 $0.1 0.01 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.72
$5.2B 722.89M USD $17.45M 2.43M USD $2.73 0.38 USD $2.78 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.81 0.39 USD
-3.44
$5.19B 722.04M USD $41.1M 5.71M USD $2.78 0.39 USD $2.88 0.4 USD $5.19B 722.04M USD 35.12 $0.08 0.01 USD
Wetown Electric Group Co., Ltd.  688226.SS $27.6 3.84 USD
-6.98
$5.18B 720.12M USD $3.63M 504.75K USD $27.44 3.82 USD $29.66 4.12 USD $5.18B 720.12M USD 61.33 $0.45 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.01 2.5 USD
-0.17
$5.18B 719.68M USD $13.9M 1.93M USD $17.65 2.45 USD $18.55 2.58 USD $5.18B 719.68M USD 0 -$0.08 -0.01 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.53 0.63 USD
-1.31
$5.17B 719.47M USD $17.64M 2.45M USD $4.51 0.63 USD $4.65 0.65 USD $5.17B 719.47M USD 0 -$0.01 -0.001 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.64 3.57 USD
-2.51
$5.17B 718.72M USD $4.15M 577.11K USD $25.61 3.56 USD $26.47 3.68 USD $5.17B 718.72M USD 0 -$2.93 -0.4 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $32.42 4.51 USD
-4
$5.17B 718.34M USD $3.13M 434.62K USD $32.1 4.46 USD $34.3 4.77 USD $5.17B 718.34M USD 115.78 $0.28 0.04 USD
Bomin Electronics Co., Ltd.  603936.SS $8.17 1.14 USD
-0.73
$5.15B 716.12M USD $10.87M 1.51M USD $8.16 1.13 USD $8.28 1.15 USD $5.15B 716.12M USD 0 -$0.38 -0.05 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $38.45 5.35 USD
-1.36
$5.14B 714.75M USD $4.48M 622.4K USD $38.02 5.29 USD $39.99 5.56 USD $5.14B 714.75M USD 62.01 $0.62 0.09 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.48 1.87 USD
-1.75
$5.12B 712.29M USD $5.41M 752.46K USD $13.46 1.87 USD $13.72 1.91 USD $5.12B 712.29M USD 12.48 $1.08 0.15 USD
Sunway Co., Ltd.  603333.SS $8.22 1.14 USD
-7.54
$5.11B 710.37M USD $53.5M 7.44M USD $8.19 1.14 USD $8.8 1.22 USD $5.11B 710.37M USD 274.00 $0.03 0.004 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.89 0.82 USD
-2.32
$5.1B 709.7M USD $10.19M 1.42M USD $5.88 0.82 USD $6.05 0.84 USD $5.1B 709.7M USD 31.00 $0.19 0.03 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.6 2.73 USD
-4.58
$5.1B 708.57M USD $7.12M 989.65K USD $19.11 2.66 USD $20.44 2.84 USD $5.1B 708.57M USD 57.64 $0.34 0.05 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.17 0.3 USD
-2.25
$5.09B 707.88M USD $65.66M 9.13M USD $2.16 0.3 USD $2.34 0.33 USD $5.09B 707.88M USD 0 -$0.61 -0.08 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.3 1.85 USD
-1.99
$5.09B 707.58M USD $3.73M 518.33K USD $13.3 1.85 USD $13.7 1.9 USD $5.09B 707.58M USD 63.33 $0.21 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.23 0.59 USD
-4.08
$5.08B 705.87M USD $62.16M 8.64M USD $4.22 0.59 USD $4.37 0.61 USD $5.08B 705.87M USD 30.21 $0.14 0.02 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.31 0.88 USD
+1.45
$5.07B 705.35M USD $14.14M 1.97M USD $6.18 0.86 USD $6.52 0.91 USD $5.07B 705.35M USD 25.23 $0.25 0.03 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.73 1.07 USD
+3.48
$5.07B 704.71M USD $40.47M 5.63M USD $7.35 1.02 USD $7.94 1.1 USD $5.07B 704.71M USD 26.65 $0.29 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.14 0.44 USD
-2.18
$5.07B 704.57M USD $44.39M 6.17M USD $3.13 0.44 USD $3.21 0.45 USD $5.07B 704.57M USD 104.66 $0.03 0.004 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $35.05 4.87 USD
+2.07
$5.05B 702.2M USD $2.04M 283.39K USD $34.34 4.77 USD $35.65 4.96 USD $5.05B 702.2M USD 54.76 $0.64 0.09 USD
Xinya Electronic Co., Ltd.  605277.SS $15.57 2.16 USD
-0.64
$5.05B 702.07M USD $6.84M 951.25K USD $15.43 2.15 USD $16.11 2.24 USD $5.05B 702.07M USD 30.52 $0.51 0.07 USD
Center International Group Co.,Ltd.  603098.SS $9.35 1.3 USD
-3.31
$5.05B 701.64M USD $4.73M 657.1K USD $9.33 1.3 USD $9.69 1.35 USD $5.05B 701.64M USD 58.43 $0.16 0.02 USD
Cashway Fintech Co.,Ltd.  603106.SS $9.68 1.35 USD
-6.65
$5.04B 700.59M USD $69.99M 9.73M USD $9.64 1.34 USD $10.36 1.44 USD $5.04B 700.59M USD 74.46 $0.13 0.02 USD
HONGDOU  600400.SS $2.19 0.3 USD
-0.9
$5.03B 699.32M USD $47.3M 6.58M USD $2.17 0.3 USD $2.3 0.32 USD $5.03B 699.32M USD 0 -$0.13 -0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $49.15 6.83 USD
-1.09
$5.02B 697.98M USD $1.87M 260.53K USD $48.3 6.72 USD $50.23 6.98 USD $5.02B 697.98M USD 204.79 $0.24 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.16 0.58 USD
+1.22
$5.02B 697.88M USD $205.96M 28.64M USD $4.05 0.56 USD $4.38 0.61 USD $5.02B 697.88M USD 0 $0 0 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.68 0.37 USD
+2.29
$5.01B 696.21M USD $35.51M 4.94M USD $2.61 0.36 USD $2.78 0.39 USD $5.01B 696.21M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
+2.74
$696.04M $1.32M $0.22 $0.23 $696.04M 0 -$0.03
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.14 1.27 USD
-3.38
$5B 694.87M USD $14.97M 2.08M USD $9.01 1.25 USD $9.45 1.31 USD $5B 694.87M USD 0 -$0.61 -0.08 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.69 2.04 USD
-1.74
$4.99B 694.26M USD $7.36M 1.02M USD $14.58 2.03 USD $15.06 2.09 USD $4.99B 694.26M USD 25.77 $0.57 0.08 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $20.63 2.87 USD
-2.46
$4.99B 693.65M USD $3.93M 546.3K USD $20.25 2.82 USD $21.23 2.95 USD $4.99B 693.65M USD 0 -$0.16 -0.02 USD
REDSTAR DEV  600367.SS $14.59 2.03 USD
+10.03
$4.98B 692.03M USD $49.68M 6.91M USD $13.2 1.84 USD $14.59 2.03 USD $4.98B 692.03M USD 44.21 $0.33 0.05 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.76 0.52 USD
0
$4.97B 691.16M USD $27.19M 3.78M USD $3.74 0.52 USD $3.81 0.53 USD $4.97B 691.16M USD 23.50 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.31 0.74 USD
-0.93
$4.97B 690.48M USD $8.97M 1.25M USD $5.29 0.74 USD $5.41 0.75 USD $4.97B 690.48M USD 12.06 $0.44 0.06 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.44 0.62 USD
-1.33
$4.96B 689.97M USD $18.43M 2.56M USD $4.44 0.62 USD $4.54 0.63 USD $4.96B 689.97M USD 16.44 $0.27 0.04 USD
Joeone Co.,Ltd  601566.SS $8.63 1.2 USD
-3.79
$4.96B 689.53M USD $5.87M 815.68K USD $8.59 1.19 USD $8.97 1.25 USD $4.96B 689.53M USD 19.17 $0.45 0.06 USD
Beijing North Star Company Limited  601588.SS $1.68 0.23 USD
-1.75
$4.95B 688.93M USD $20.11M 2.8M USD $1.67 0.23 USD $1.72 0.24 USD $4.95B 688.93M USD 0 -$0.88 -0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.82 3.45 USD
-1.39
$4.95B 688.69M USD $1.63M 226.28K USD $24.79 3.45 USD $25.3 3.52 USD $4.95B 688.69M USD 34.47 $0.72 0.1 USD
Beken Corporation  603068.SS $32.86 4.57 USD
-1.71
$4.94B 687.29M USD $4.83M 671.33K USD $32.62 4.54 USD $33.54 4.66 USD $4.94B 687.29M USD 0 -$0.06 -0.008 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.5 0.76 USD
+0.55
$4.94B 686.43M USD $66.92M 9.3M USD $5.41 0.75 USD $5.64 0.78 USD $4.94B 686.43M USD 30.55 $0.18 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
-4.62
$4.94B 686.21M USD $18.5M 2.57M USD $10.06 1.4 USD $10.58 1.47 USD $4.94B 686.21M USD 253.00 $0.04 0.005 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.24 1.56 USD
-2.09
$4.94B 686.19M USD $7.12M 990.25K USD $11.16 1.55 USD $11.43 1.59 USD $4.94B 686.19M USD 20.81 $0.54 0.08 USD
QINGSHAN PAPER  600103.SS $2.19 0.3 USD
-1.79
$4.93B 686.13M USD $26.18M 3.64M USD $2.19 0.3 USD $2.23 0.31 USD $4.93B 686.13M USD 54.75 $0.04 0.005 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.11 2.24 USD
+1.51
$4.93B 686.07M USD $16.96M 2.36M USD $15.63 2.17 USD $16.19 2.25 USD $4.93B 686.07M USD 0 -$0.87 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS $9.84 1.37 USD
-2.86
$4.92B 684.09M USD $10.31M 1.43M USD $9.81 1.36 USD $10.13 1.41 USD $4.92B 684.09M USD 0 -$0.41 -0.05 USD
Lily Group Co., Ltd.  603823.SS $11.8 1.64 USD
-4.38
$4.91B 683.14M USD $27.69M 3.85M USD $11.79 1.64 USD $12.45 1.73 USD $4.91B 683.14M USD 26.81 $0.44 0.06 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.02 1.81 USD
-4.12
$4.91B 682.8M USD $12.05M 1.68M USD $13 1.81 USD $13.53 1.88 USD $4.91B 682.8M USD 0 -$0.27 -0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $5.6 0.78 USD
-3.11
$4.91B 682.79M USD $15.77M 2.19M USD $5.49 0.76 USD $5.72 0.8 USD $4.91B 682.79M USD 0 -$1.97 -0.2 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.56
$682.62M $107.5K $0.3499 $0.3499 $682.62M 0 -$0.04
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $34.45 4.79 USD
-2.57
$4.91B 682.23M USD $2.73M 380.19K USD $34.44 4.79 USD $35.49 4.93 USD $4.91B 682.23M USD 0 -$1.15 -0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.97 1.66 USD
-1.32
$4.91B 682.05M USD $9.99M 1.39M USD $11.95 1.66 USD $12.59 1.75 USD $4.91B 682.05M USD 19.00 $0.63 0.09 USD
ANCAI HI-TECH  600207.SS $4.5 0.63 USD
-1.75
$4.9B 681.58M USD $20.07M 2.79M USD $4.47 0.62 USD $4.6 0.64 USD $4.9B 681.58M USD 0 -$0.42 -0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.55 0.35 USD
-1.92
$4.88B 679.22M USD $37.29M 5.19M USD $2.54 0.35 USD $2.6 0.36 USD $4.88B 679.22M USD 0 -$0.23 -0.03 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $31.79 4.42 USD
-1.3
$4.88B 678.01M USD $1.36M 188.56K USD $31.52 4.38 USD $32.39 4.5 USD $4.88B 678.01M USD 66.22 $0.48 0.07 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.74 0.66 USD
-4.05
$4.88B 677.84M USD $52.94M 7.36M USD $4.68 0.65 USD $4.91 0.68 USD $4.88B 677.84M USD 0 -$0.36 -0.05 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.39 1.44 USD
+0.19
$4.87B 677.76M USD $22.82M 3.17M USD $10.24 1.42 USD $10.55 1.47 USD $4.87B 677.76M USD 18.22 $0.57 0.08 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $40.65 5.65 USD
-1.72
$4.87B 677.56M USD $782.34K 108.78K USD $40.54 5.64 USD $41.55 5.78 USD $4.87B 677.56M USD 34.15 $1.19 0.17 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.68 3.01 USD
+1.74
$4.87B 677.25M USD $7.64M 1.06M USD $21.15 2.94 USD $22.13 3.08 USD $4.87B 677.25M USD 31.42 $0.69 0.1 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.73 6.08 USD
+1.77
$4.87B 676.62M USD $948.55K 131.89K USD $42.46 5.9 USD $43.88 6.1 USD $4.87B 676.62M USD 182.20 $0.24 0.03 USD
LING STEEL  600231.SS $1.7 0.24 USD
-1.73
$4.85B 674.18M USD $8.13M 1.13M USD $1.7 0.24 USD $1.73 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.97 6.95 USD
-2.48
$4.84B 672.98M USD $1.24M 172.26K USD $49.8 6.92 USD $51.9 7.22 USD $4.84B 672.98M USD 0 -$0.24 -0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.04 1.95 USD
-2.36
$4.83B 671.71M USD $13.09M 1.82M USD $13.99 1.95 USD $14.41 2 USD $4.83B 671.71M USD 7.05 $1.99 0.28 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.67 1.21 USD
-1.25
$4.83B 671.07M USD $4.53M 629.35K USD $8.66 1.2 USD $8.8 1.22 USD $4.83B 671.07M USD 12.04 $0.72 0.1 USD
Beijing SinoHytec Co., Ltd.  688339.SS $20.86 2.9 USD
-2.43
$4.82B 670.7M USD $3.02M 419.9K USD $20.71 2.88 USD $21.4 2.98 USD $4.82B 670.7M USD 0 -$1.98 -0.2 USD
Bestore Co.,Ltd  603719.SS $12.01 1.67 USD
-2.83
$4.82B 669.63M USD $11.06M 1.54M USD $11.97 1.66 USD $12.35 1.72 USD $4.82B 669.63M USD 0 -$0.37 -0.05 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.29 2.54 USD
-3.64
$4.81B 668.9M USD $11.08M 1.54M USD $18.28 2.54 USD $18.94 2.63 USD $4.81B 668.9M USD 87.09 $0.21 0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.84 5.26 USD
-2.55
$4.81B 668.63M USD $668.9K 93.01K USD $37.7 5.24 USD $38.92 5.41 USD $4.81B 668.63M USD 30.76 $1.23 0.17 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.85 0.81 USD
-1.68
$4.8B 667.4M USD $6.98M 970.75K USD $5.84 0.81 USD $5.95 0.83 USD $4.8B 667.4M USD 36.56 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-0.31
$667.24M $87.5K $0.32 $0.32 $667.24M 15.84 $0.02
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.55 1.19 USD
-0.93
$4.79B 666.43M USD $6.67M 926.84K USD $8.52 1.18 USD $8.63 1.2 USD $4.79B 666.43M USD 9.60 $0.89 0.12 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.81 2.2 USD
-2.71
$4.79B 666.18M USD $4.14M 576.12K USD $15.79 2.2 USD $16.25 2.26 USD $4.79B 666.18M USD 21.95 $0.72 0.1 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.98 3.89 USD
-2.13
$4.78B 665.05M USD $16.92M 2.35M USD $26.85 3.73 USD $28.59 3.98 USD $4.78B 665.05M USD 32.16 $0.87 0.12 USD
Pulike Biological Engineering, Inc.  603566.SS $13.8 1.92 USD
-4.5
$4.78B 664.02M USD $11M 1.53M USD $13.8 1.92 USD $14.54 2.02 USD $4.78B 664.02M USD 39.42 $0.35 0.05 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.69 0.37 USD
-1.82
$4.77B 663.56M USD $11.09M 1.54M USD $2.68 0.37 USD $2.74 0.38 USD $4.77B 663.56M USD 0 $0 0 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $28.39 3.95 USD
+0.28
$4.76B 662.05M USD $2.73M 378.96K USD $28.02 3.9 USD $28.83 4.01 USD $4.76B 662.05M USD 109.19 $0.26 0.04 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.94 1.52 USD
-2.5
$4.76B 661.94M USD $3.43M 476.89K USD $10.86 1.51 USD $11.25 1.56 USD $4.76B 661.94M USD 19.89 $0.55 0.08 USD
CCS  600180.SS $4.38 0.61 USD
-2.23
$4.76B 661.77M USD $16.56M 2.3M USD $4.37 0.61 USD $4.48 0.62 USD $4.76B 661.77M USD 0 $0 0 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.67 3.43 USD
-3.06
$4.76B 661.25M USD $4.36M 605.89K USD $24.55 3.41 USD $25.55 3.55 USD $4.76B 661.25M USD 22.02 $1.12 0.16 USD
Inly Media Co., Ltd.  603598.SS $17.7 2.46 USD
-5.8
$4.75B 660.71M USD $23.1M 3.21M USD $17.53 2.44 USD $18.61 2.59 USD $4.75B 660.71M USD 0 -$0.07 -0.009 USD
Healthcare Co.,Ltd.  603313.SS $8.32 1.16 USD
-5.02
$4.75B 660.08M USD $19.38M 2.7M USD $8.3 1.15 USD $8.7 1.21 USD $4.75B 660.08M USD 0 -$0.2 -0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $15.65 2.18 USD
-2.8
$4.74B 658.45M USD $2.78M 386.8K USD $15.61 2.17 USD $16.12 2.24 USD $4.74B 658.45M USD 46.02 $0.34 0.05 USD
Inspur Software Co., Ltd.  600756.SS $14.61 2.03 USD
-4.01
$4.74B 658.38M USD $15.63M 2.17M USD $14.56 2.02 USD $15.21 2.11 USD $4.74B 658.38M USD 0 -$0.14 -0.01 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.88 0.54 USD
+1.04
$4.73B 657.32M USD $43.54M 6.05M USD $3.82 0.53 USD $4 0.56 USD $4.73B 657.32M USD 25.86 $0.15 0.02 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $15.27 2.12 USD
-5.74
$4.71B 655.28M USD $15.34M 2.13M USD $15.25 2.12 USD $16.1 2.24 USD $4.71B 655.28M USD 190.87 $0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください