結果ページ13 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.88 5.82 USD |
-1.02
|
$4.93B 684.8M USD | $639.56K 88.93K USD | $41.29 5.74 USD | $42.67 5.93 USD | $4.93B 684.8M USD | 44.08 | $0.95 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $4.11M 572.09K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.73 3.16 USD |
-1.98
|
$4.91B 683.1M USD | $2.81M 391.16K USD | $22.59 3.14 USD | $23.29 3.24 USD | $4.91B 683.1M USD | 142.06 | $0.16 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-0.23
|
$4.91B 682.94M USD | $3.94M 547.16K USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| XICHANG POWER 600505.SS | $13.47 1.87 USD |
-1.1
|
$4.91B 682.8M USD | $50.5M 7.02M USD | $12.73 1.77 USD | $13.7 1.9 USD | $4.91B 682.8M USD | 673.50 | $0.02 0.002 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.97 2.78 USD |
+0.55
|
$4.91B 682.4M USD | $1.05M 145.42K USD | $19.6 2.73 USD | $20.09 2.79 USD | $4.91B 682.4M USD | 35.66 | $0.56 0.08 USD | |
| AUCMA 600336.SS | $6.14 0.85 USD |
-1.29
|
$4.9B 681.29M USD | $6.46M 897.94K USD | $6.09 0.85 USD | $6.22 0.86 USD | $4.9B 681.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.44 5.48 USD |
-2.9
|
$4.9B 680.93M USD | $1.58M 220.17K USD | $39.3 5.46 USD | $41.61 5.79 USD | $4.9B 680.93M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
-3.32
|
$4.89B 680.58M USD | $76.31M 10.61M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$680.2M — | $498.8K — | $0.1799 — | $0.1799 — | $680.2M — | 0 | $0 — | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.97 0.83 USD |
-4.94
|
$4.89B 679.59M USD | $35.96M 5M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.89B 679.59M USD | 99.50 | $0.06 0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $7.96M 1.11M USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.83 3.04 USD |
+4.9
|
$4.88B 678.32M USD | $7.48M 1.04M USD | $20.45 2.84 USD | $22.4 3.11 USD | $4.88B 678.32M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.95 5.42 USD |
-3.09
|
$4.87B 677.24M USD | $2.65M 368.12K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.24M USD | 20.82 | $1.87 0.26 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.47 2.01 USD |
-7.48
|
$4.87B 677.14M USD | $33.73M 4.69M USD | $14.39 2 USD | $15.44 2.15 USD | $4.87B 677.14M USD | 482.33 | $0.03 0.004 USD | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+0.1
|
$4.87B 677.05M USD | $7.79M 1.08M USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.97
|
$4.87B 676.88M USD | $51.47M 7.16M USD | $4.48 0.62 USD | $4.65 0.65 USD | $4.87B 676.88M USD | 448.00 | $0.01 0.001 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.88 3.18 USD |
-0.44
|
$4.86B 676.09M USD | $2.58M 358.44K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.86B 676.09M USD | 14.95 | $1.53 0.21 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.36 1.58 USD |
-3.24
|
$4.86B 675.55M USD | $15.87M 2.21M USD | $11.21 1.56 USD | $12.15 1.69 USD | $4.86B 675.55M USD | 30.70 | $0.37 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.45 1.31 USD |
+1.29
|
$4.83B 671.99M USD | $10.63M 1.48M USD | $8.95 1.24 USD | $9.47 1.32 USD | $4.83B 671.99M USD | 20.10 | $0.47 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.64
|
$4.8B 667.51M USD | $11.95M 1.66M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.8B 667.51M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.69 0.93 USD |
-1.33
|
$4.78B 665.28M USD | $7.09M 986.33K USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.78B 665.28M USD | 669.00 | $0.01 0.001 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.18 0.44 USD |
+7.43
|
$4.77B 663.1M USD | $152.7M 21.23M USD | $2.92 0.41 USD | $3.26 0.45 USD | $4.77B 663.1M USD | 0 | -$1.15 -0.1 USD | |
| XINLI FINANCE 600318.SS | $9.29 1.29 USD |
+1.98
|
$4.76B 662.3M USD | $51.4M 7.15M USD | $9.04 1.26 USD | $9.41 1.31 USD | $4.76B 662.3M USD | 132.71 | $0.07 0.009 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.45 1.59 USD |
0
|
$4.76B 661.38M USD | $18.33M 2.55M USD | $11.37 1.58 USD | $11.64 1.62 USD | $4.76B 661.38M USD | 29.35 | $0.39 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $11.85 1.65 USD |
+0.68
|
$4.74B 659.08M USD | $3.95M 549.8K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.74B 659.08M USD | 37.03 | $0.32 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $81.54M 11.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.32 2.83 USD |
-0.73
|
$4.73B 657.54M USD | $1.62M 225.25K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.73B 657.54M USD | 0 | -$1.33 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.1 2.79 USD |
-1.86
|
$4.73B 657.33M USD | $4.15M 576.91K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.73B 657.33M USD | 251.25 | $0.08 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
-4.63
|
$4.73B 657.04M USD | $22.68M 3.15M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.63
|
$4.71B 655.2M USD | $21.91M 3.05M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| JINXI AXLE 600495.SS | $3.9 0.54 USD |
+1.04
|
$4.71B 655.16M USD | $12.99M 1.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.71B 655.16M USD | 195.00 | $0.02 0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.95 2.36 USD |
-1.51
|
$4.71B 654.92M USD | $1.24M 172.79K USD | $16.76 2.33 USD | $17.42 2.42 USD | $4.71B 654.92M USD | 121.07 | $0.14 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
-0.81
|
$4.7B 653.81M USD | $4.13M 574.57K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| BENEFO ELEC 600468.SS | $4.32 0.6 USD |
-0.69
|
$4.7B 653.37M USD | $22.49M 3.13M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.7B 653.37M USD | 39.27 | $0.11 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-0.37
|
$4.7B 653.07M USD | $4.9M 681.66K USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.7B 653.07M USD | 23.56 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $31.22 4.34 USD |
-1.01
|
$4.7B 652.99M USD | $2.23M 309.48K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.7B 652.99M USD | 0 | -$0.26 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.39 1.31 USD |
-0.53
|
$4.7B 652.81M USD | $11.58M 1.61M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.7B 652.81M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.26 3.1 USD |
-1.5
|
$4.69B 652.04M USD | $1.12M 155.04K USD | $22.2 3.09 USD | $22.8 3.17 USD | $4.69B 652.04M USD | 21.82 | $1.02 0.14 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.56 0.49 USD |
-0.56
|
$4.68B 651.35M USD | $35.76M 4.97M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.68B 651.35M USD | 29.66 | $0.12 0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.28 0.6 USD |
-0.47
|
$4.68B 650.65M USD | $9.25M 1.29M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.68B 650.65M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.4
|
$4.68B 650.62M USD | $2.46M 341.67K USD | $9.75 1.36 USD | $10 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $6.48M 900.99K USD | $1.62 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
0
|
$4.66B 648.53M USD | $12.78M 1.78M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Joeone Co.,Ltd 601566.SS | $8.11 1.13 USD |
-2.52
|
$4.66B 647.98M USD | $3.22M 448.05K USD | $8.03 1.12 USD | $8.3 1.15 USD | $4.66B 647.98M USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.99 5.42 USD |
-0.48
|
$4.65B 646.5M USD | $515.2K 71.64K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.5M USD | 17.17 | $2.27 0.32 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-0.85
|
$4.64B 645.2M USD | $11.83M 1.64M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.64B 645.2M USD | 175.50 | $0.02 0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.62 1.48 USD |
-0.28
|
$4.64B 644.59M USD | $7.75M 1.08M USD | $10.45 1.45 USD | $10.82 1.5 USD | $4.64B 644.59M USD | 132.75 | $0.08 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.14 4.05 USD |
-0.48
|
$4.62B 641.91M USD | $3.23M 449.17K USD | $28.8 4 USD | $29.57 4.11 USD | $4.62B 641.91M USD | 182.12 | $0.16 0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.5 5.49 USD |
+1
|
$4.62B 641.69M USD | $2.29M 318.94K USD | $38.73 5.39 USD | $40 5.56 USD | $4.62B 641.69M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.29 1.85 USD |
-0.08
|
$4.61B 641.37M USD | $1.39M 193.67K USD | $13.15 1.83 USD | $13.55 1.88 USD | $4.61B 641.37M USD | 40.27 | $0.33 0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.02 1.25 USD |
-6.24
|
$4.61B 640.77M USD | $20.31M 2.82M USD | $9.01 1.25 USD | $9.58 1.33 USD | $4.61B 640.77M USD | 22.55 | $0.4 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.27 3.1 USD |
+1.5
|
$4.6B 639.23M USD | $2.46M 342.14K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 639.23M USD | 19.53 | $1.14 0.16 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.22 3.92 USD |
-0.46
|
$4.59B 638.47M USD | $2.65M 367.91K USD | $28.05 3.9 USD | $28.8 4 USD | $4.59B 638.47M USD | 91.03 | $0.31 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.16 1.97 USD |
-0.35
|
$4.59B 638.1M USD | $4.65M 646.98K USD | $14.04 1.95 USD | $14.37 2 USD | $4.59B 638.1M USD | 354.00 | $0.04 0.005 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.1 5.02 USD |
-0.8
|
$4.59B 637.89M USD | $261.03K 36.29K USD | $35.76 4.97 USD | $36.74 5.11 USD | $4.59B 637.89M USD | 50.84 | $0.71 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.09 6.69 USD |
-1.68
|
$4.58B 637.34M USD | $951.16K 132.25K USD | $47.8 6.65 USD | $49.38 6.87 USD | $4.58B 637.34M USD | 117.29 | $0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
+1.17
|
$4.58B 637.23M USD | $7.55M 1.05M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
-0.27
|
$4.58B 636.99M USD | $12.84M 1.79M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 16.34 | $0.23 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.33 1.58 USD |
-0.87
|
$4.58B 636.79M USD | $11.42M 1.59M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.58B 636.79M USD | 56.64 | $0.2 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+0.71
|
$4.57B 635.81M USD | $3.56M 494.59K USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-5.32
|
$4.55B 632.69M USD | $21M 2.92M USD | $6.88 0.96 USD | $7.33 1.02 USD | $4.55B 632.69M USD | 694.00 | $0.01 0.001 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
-0.43
|
$4.55B 632.61M USD | $5.08M 706.27K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.55B 632.61M USD | 50.88 | $0.09 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.55 3.14 USD |
-0.09
|
$4.55B 632.1M USD | $1.49M 206.94K USD | $22.25 3.09 USD | $22.77 3.17 USD | $4.55B 632.1M USD | 0 | -$2.93 -0.4 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.35 1.44 USD |
+1.87
|
$4.54B 631.47M USD | $5.53M 769.22K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 631.47M USD | 25.87 | $0.4 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.79 1.5 USD |
-3.66
|
$4.54B 631.29M USD | $5.45M 757.25K USD | $10.79 1.5 USD | $11.36 1.58 USD | $4.54B 631.29M USD | 0 | -$0.24 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.34 6.17 USD |
-1.71
|
$4.53B 630.53M USD | $3.24M 450.49K USD | $43.55 6.06 USD | $45.33 6.3 USD | $4.53B 630.53M USD | 0 | -$1.59 -0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.43 3.95 USD |
-4.28
|
$4.53B 629.93M USD | $2.68M 372.62K USD | $28.4 3.95 USD | $30.11 4.19 USD | $4.53B 629.93M USD | 38.94 | $0.73 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.39
|
$4.52B 629.02M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.59 0.36 USD | $4.52B 629.02M USD | 0 | $0 0 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.74 3.86 USD |
-0.54
|
$4.52B 628.11M USD | $1.09M 152.07K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.52B 628.11M USD | 18.49 | $1.5 0.21 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.81 4.84 USD |
-0.8
|
$4.5B 626.07M USD | $1.2M 167.15K USD | $34.35 4.78 USD | $35.38 4.92 USD | $4.5B 626.07M USD | 64.46 | $0.54 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+0.43
|
$4.5B 625.95M USD | $15.67M 2.18M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.14 0.99 USD |
+0.71
|
$4.5B 625.84M USD | $5.16M 716.84K USD | $7.03 0.98 USD | $7.17 1 USD | $4.5B 625.84M USD | 0 | -$0.97 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.08 2.37 USD |
+0.18
|
$4.49B 624.65M USD | $3.8M 528.89K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.49B 624.65M USD | 53.37 | $0.32 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $674.44K 93.78K USD | $40.29 5.6 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.25 7.82 USD |
-1.28
|
$4.47B 621.67M USD | $607.94K 84.53K USD | $55.92 7.78 USD | $57.39 7.98 USD | $4.47B 621.67M USD | 187.50 | $0.3 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.22 1 USD |
-0.69
|
$4.47B 621.33M USD | $8.61M 1.2M USD | $7.19 1 USD | $7.49 1.04 USD | $4.47B 621.33M USD | 31.39 | $0.23 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.99 0.55 USD |
+2.31
|
$4.46B 620.57M USD | $9.93M 1.38M USD | $3.85 0.54 USD | $4 0.56 USD | $4.46B 620.57M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
0
|
$4.46B 619.87M USD | $6.19M 861.23K USD | $8.4 1.17 USD | $8.7 1.21 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.26 1.43 USD |
-4.11
|
$4.45B 618.63M USD | $16.78M 2.33M USD | $10.18 1.42 USD | $10.78 1.5 USD | $4.45B 618.63M USD | 0 | -$0.68 -0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.12 1.41 USD |
+1
|
$4.44B 617.82M USD | $8.37M 1.16M USD | $9.94 1.38 USD | $10.16 1.41 USD | $4.44B 617.82M USD | 28.11 | $0.36 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.24 3.09 USD |
-0.18
|
$4.44B 616.71M USD | $873.79K 121.49K USD | $22.09 3.07 USD | $22.64 3.15 USD | $4.44B 616.71M USD | 20.21 | $1.1 0.15 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.78 1.08 USD |
-1.39
|
$4.43B 616.6M USD | $4.98M 693.1K USD | $7.74 1.08 USD | $8.06 1.12 USD | $4.43B 616.6M USD | 0 | -$0.71 -0.09 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
0
|
$4.43B 616.32M USD | $8.23M 1.14M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.98 1.11 USD |
+4.59
|
$4.43B 615.68M USD | $77.42M 10.77M USD | $7.7 1.07 USD | $8.39 1.17 USD | $4.43B 615.68M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.9 3.6 USD |
-3.39
|
$4.43B 615.61M USD | $5.08M 705.85K USD | $25.86 3.6 USD | $26.99 3.75 USD | $4.43B 615.61M USD | 31.97 | $0.81 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
+1.12
|
$4.4B 612.47M USD | $9.97M 1.39M USD | $7.97 1.11 USD | $8.16 1.13 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.3
|
$4.38B 609.65M USD | $3.5M 486.43K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.51 1.6 USD |
+0.52
|
$4.38B 609.43M USD | $8.08M 1.12M USD | $11.42 1.59 USD | $11.81 1.64 USD | $4.38B 609.43M USD | 95.91 | $0.12 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.75 2.33 USD |
+0.18
|
$4.38B 608.51M USD | $4.08M 567.56K USD | $16.52 2.3 USD | $16.84 2.34 USD | $4.38B 608.51M USD | 0 | -$2.32 -0.3 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
+1.32
|
$4.37B 607.47M USD | $9.79M 1.36M USD | $9.78 1.36 USD | $10.11 1.41 USD | $4.37B 607.47M USD | 16.31 | $0.61 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.01 0.56 USD |
-0.74
|
$4.37B 607.36M USD | $9.32M 1.3M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.37B 607.36M USD | 0 | -$0.32 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||