結果ページ13 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S GITI 600182.SS | $15.47 2.15 USD |
-1.78
|
$5.26B 731.34M USD | $2.15M 299.42K USD | $15.37 2.14 USD | $15.7 2.18 USD | $5.26B 731.34M USD | 34.37 | $0.45 0.06 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.92 2.63 USD |
-2.67
|
$5.26B 731.03M USD | $2.61M 362.39K USD | $18.84 2.62 USD | $19.57 2.72 USD | $5.26B 731.03M USD | 172.00 | $0.11 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.14 4.33 USD |
-1.21
|
$5.25B 730.56M USD | $12.03M 1.67M USD | $30.81 4.28 USD | $33.24 4.62 USD | $5.25B 730.56M USD | 0 | -$6.51 -0.9 USD | |
| FURI ELECTRONICS 600203.SS | $8.86 1.23 USD |
-3.49
|
$5.25B 730.52M USD | $28.13M 3.91M USD | $8.82 1.23 USD | $9.15 1.27 USD | $5.25B 730.52M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-1.85
|
$5.24B 728.61M USD | $2.92M 405.84K USD | $34.34 4.77 USD | $35.45 4.93 USD | $5.24B 728.61M USD | 229.99 | $0.15 0.02 USD | |
| QUANYANGQUAN 600189.SS | $7.32 1.02 USD |
-4.19
|
$5.24B 727.93M USD | $21.43M 2.98M USD | $7.29 1.01 USD | $7.59 1.06 USD | $5.24B 727.93M USD | 244.00 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.69 1.63 USD |
-1.02
|
$5.23B 727.49M USD | $2.75M 382.34K USD | $11.65 1.62 USD | $11.85 1.65 USD | $5.23B 727.49M USD | 10.82 | $1.08 0.15 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
-3.03
|
$5.23B 727.13M USD | $31.99M 4.45M USD | $1.6 0.22 USD | $1.66 0.23 USD | $5.23B 727.13M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.23 5.32 USD |
-2.67
|
$5.22B 725.68M USD | $2.36M 327.52K USD | $38.06 5.29 USD | $39.5 5.49 USD | $5.22B 725.68M USD | 22.22 | $1.72 0.24 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $27.53 3.83 USD |
+9.99
|
$5.21B 724.48M USD | $3.06M 425.6K USD | $27.53 3.83 USD | $27.53 3.83 USD | $5.21B 724.48M USD | 49.16 | $0.56 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.99 0.83 USD |
-2.44
|
$5.21B 724.47M USD | $24.25M 3.37M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.21B 724.47M USD | 119.79 | $0.05 0.006 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.72 9.14 USD |
-4.06
|
$5.21B 724.46M USD | $1.31M 182.39K USD | $65.33 9.08 USD | $68.95 9.59 USD | $5.21B 724.46M USD | 16.30 | $4.03 0.56 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.09 4.6 USD |
-4.75
|
$5.21B 724.12M USD | $10.88M 1.51M USD | $33 4.59 USD | $35.24 4.9 USD | $5.21B 724.12M USD | 64.88 | $0.51 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.18 2.94 USD |
-1.21
|
$5.21B 723.75M USD | $1.4M 194.86K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.21B 723.75M USD | 50.42 | $0.42 0.06 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
-1.72
|
$5.2B 723.42M USD | $12.67M 1.76M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.04 0.7 USD |
-4
|
$5.2B 723.22M USD | $17.16M 2.39M USD | $5.02 0.7 USD | $5.27 0.73 USD | $5.2B 723.22M USD | 50.39 | $0.1 0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.72
|
$5.2B 722.89M USD | $17.45M 2.43M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-3.44
|
$5.19B 722.04M USD | $41.1M 5.71M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.6 3.84 USD |
-6.98
|
$5.18B 720.12M USD | $3.63M 504.75K USD | $27.44 3.82 USD | $29.66 4.12 USD | $5.18B 720.12M USD | 61.33 | $0.45 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.01 2.5 USD |
-0.17
|
$5.18B 719.68M USD | $13.9M 1.93M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.18B 719.68M USD | 0 | -$0.08 -0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.53 0.63 USD |
-1.31
|
$5.17B 719.47M USD | $17.64M 2.45M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.17B 719.47M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.64 3.57 USD |
-2.51
|
$5.17B 718.72M USD | $4.15M 577.11K USD | $25.61 3.56 USD | $26.47 3.68 USD | $5.17B 718.72M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $32.42 4.51 USD |
-4
|
$5.17B 718.34M USD | $3.13M 434.62K USD | $32.1 4.46 USD | $34.3 4.77 USD | $5.17B 718.34M USD | 115.78 | $0.28 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.17 1.14 USD |
-0.73
|
$5.15B 716.12M USD | $10.87M 1.51M USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.15B 716.12M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.45 5.35 USD |
-1.36
|
$5.14B 714.75M USD | $4.48M 622.4K USD | $38.02 5.29 USD | $39.99 5.56 USD | $5.14B 714.75M USD | 62.01 | $0.62 0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
-1.75
|
$5.12B 712.29M USD | $5.41M 752.46K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
-7.54
|
$5.11B 710.37M USD | $53.5M 7.44M USD | $8.19 1.14 USD | $8.8 1.22 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-2.32
|
$5.1B 709.7M USD | $10.19M 1.42M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.1B 709.7M USD | 31.00 | $0.19 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.6 2.73 USD |
-4.58
|
$5.1B 708.57M USD | $7.12M 989.65K USD | $19.11 2.66 USD | $20.44 2.84 USD | $5.1B 708.57M USD | 57.64 | $0.34 0.05 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-2.25
|
$5.09B 707.88M USD | $65.66M 9.13M USD | $2.16 0.3 USD | $2.34 0.33 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
-1.99
|
$5.09B 707.58M USD | $3.73M 518.33K USD | $13.3 1.85 USD | $13.7 1.9 USD | $5.09B 707.58M USD | 63.33 | $0.21 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.23 0.59 USD |
-4.08
|
$5.08B 705.87M USD | $62.16M 8.64M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.08B 705.87M USD | 30.21 | $0.14 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
+1.45
|
$5.07B 705.35M USD | $14.14M 1.97M USD | $6.18 0.86 USD | $6.52 0.91 USD | $5.07B 705.35M USD | 25.23 | $0.25 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.73 1.07 USD |
+3.48
|
$5.07B 704.71M USD | $40.47M 5.63M USD | $7.35 1.02 USD | $7.94 1.1 USD | $5.07B 704.71M USD | 26.65 | $0.29 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
-2.18
|
$5.07B 704.57M USD | $44.39M 6.17M USD | $3.13 0.44 USD | $3.21 0.45 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.05 4.87 USD |
+2.07
|
$5.05B 702.2M USD | $2.04M 283.39K USD | $34.34 4.77 USD | $35.65 4.96 USD | $5.05B 702.2M USD | 54.76 | $0.64 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
-0.64
|
$5.05B 702.07M USD | $6.84M 951.25K USD | $15.43 2.15 USD | $16.11 2.24 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.35 1.3 USD |
-3.31
|
$5.05B 701.64M USD | $4.73M 657.1K USD | $9.33 1.3 USD | $9.69 1.35 USD | $5.05B 701.64M USD | 58.43 | $0.16 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-6.65
|
$5.04B 700.59M USD | $69.99M 9.73M USD | $9.64 1.34 USD | $10.36 1.44 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.9
|
$5.03B 699.32M USD | $47.3M 6.58M USD | $2.17 0.3 USD | $2.3 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.15 6.83 USD |
-1.09
|
$5.02B 697.98M USD | $1.87M 260.53K USD | $48.3 6.72 USD | $50.23 6.98 USD | $5.02B 697.98M USD | 204.79 | $0.24 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.16 0.58 USD |
+1.22
|
$5.02B 697.88M USD | $205.96M 28.64M USD | $4.05 0.56 USD | $4.38 0.61 USD | $5.02B 697.88M USD | 0 | $0 0 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
+2.29
|
$5.01B 696.21M USD | $35.51M 4.94M USD | $2.61 0.36 USD | $2.78 0.39 USD | $5.01B 696.21M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+2.74
|
$696.04M — | $1.32M — | $0.22 — | $0.23 — | $696.04M — | 0 | -$0.03 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.14 1.27 USD |
-3.38
|
$5B 694.87M USD | $14.97M 2.08M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5B 694.87M USD | 0 | -$0.61 -0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
-1.74
|
$4.99B 694.26M USD | $7.36M 1.02M USD | $14.58 2.03 USD | $15.06 2.09 USD | $4.99B 694.26M USD | 25.77 | $0.57 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.63 2.87 USD |
-2.46
|
$4.99B 693.65M USD | $3.93M 546.3K USD | $20.25 2.82 USD | $21.23 2.95 USD | $4.99B 693.65M USD | 0 | -$0.16 -0.02 USD | |
| REDSTAR DEV 600367.SS | $14.59 2.03 USD |
+10.03
|
$4.98B 692.03M USD | $49.68M 6.91M USD | $13.2 1.84 USD | $14.59 2.03 USD | $4.98B 692.03M USD | 44.21 | $0.33 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
0
|
$4.97B 691.16M USD | $27.19M 3.78M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
-0.93
|
$4.97B 690.48M USD | $8.97M 1.25M USD | $5.29 0.74 USD | $5.41 0.75 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
-1.33
|
$4.96B 689.97M USD | $18.43M 2.56M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $8.63 1.2 USD |
-3.79
|
$4.96B 689.53M USD | $5.87M 815.68K USD | $8.59 1.19 USD | $8.97 1.25 USD | $4.96B 689.53M USD | 19.17 | $0.45 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-1.75
|
$4.95B 688.93M USD | $20.11M 2.8M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.93M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
-1.39
|
$4.95B 688.69M USD | $1.63M 226.28K USD | $24.79 3.45 USD | $25.3 3.52 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| Beken Corporation 603068.SS | $32.86 4.57 USD |
-1.71
|
$4.94B 687.29M USD | $4.83M 671.33K USD | $32.62 4.54 USD | $33.54 4.66 USD | $4.94B 687.29M USD | 0 | -$0.06 -0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.5 0.76 USD |
+0.55
|
$4.94B 686.43M USD | $66.92M 9.3M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.94B 686.43M USD | 30.55 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-4.62
|
$4.94B 686.21M USD | $18.5M 2.57M USD | $10.06 1.4 USD | $10.58 1.47 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.24 1.56 USD |
-2.09
|
$4.94B 686.19M USD | $7.12M 990.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.94B 686.19M USD | 20.81 | $0.54 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
-1.79
|
$4.93B 686.13M USD | $26.18M 3.64M USD | $2.19 0.3 USD | $2.23 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.11 2.24 USD |
+1.51
|
$4.93B 686.07M USD | $16.96M 2.36M USD | $15.63 2.17 USD | $16.19 2.25 USD | $4.93B 686.07M USD | 0 | -$0.87 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.84 1.37 USD |
-2.86
|
$4.92B 684.09M USD | $10.31M 1.43M USD | $9.81 1.36 USD | $10.13 1.41 USD | $4.92B 684.09M USD | 0 | -$0.41 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.8 1.64 USD |
-4.38
|
$4.91B 683.14M USD | $27.69M 3.85M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.91B 683.14M USD | 26.81 | $0.44 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.02 1.81 USD |
-4.12
|
$4.91B 682.8M USD | $12.05M 1.68M USD | $13 1.81 USD | $13.53 1.88 USD | $4.91B 682.8M USD | 0 | -$0.27 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.6 0.78 USD |
-3.11
|
$4.91B 682.79M USD | $15.77M 2.19M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.56
|
$682.62M — | $107.5K — | $0.3499 — | $0.3499 — | $682.62M — | 0 | -$0.04 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.45 4.79 USD |
-2.57
|
$4.91B 682.23M USD | $2.73M 380.19K USD | $34.44 4.79 USD | $35.49 4.93 USD | $4.91B 682.23M USD | 0 | -$1.15 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.97 1.66 USD |
-1.32
|
$4.91B 682.05M USD | $9.99M 1.39M USD | $11.95 1.66 USD | $12.59 1.75 USD | $4.91B 682.05M USD | 19.00 | $0.63 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.5 0.63 USD |
-1.75
|
$4.9B 681.58M USD | $20.07M 2.79M USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.9B 681.58M USD | 0 | -$0.42 -0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
-1.92
|
$4.88B 679.22M USD | $37.29M 5.19M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.79 4.42 USD |
-1.3
|
$4.88B 678.01M USD | $1.36M 188.56K USD | $31.52 4.38 USD | $32.39 4.5 USD | $4.88B 678.01M USD | 66.22 | $0.48 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
-4.05
|
$4.88B 677.84M USD | $52.94M 7.36M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.39 1.44 USD |
+0.19
|
$4.87B 677.76M USD | $22.82M 3.17M USD | $10.24 1.42 USD | $10.55 1.47 USD | $4.87B 677.76M USD | 18.22 | $0.57 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.65 5.65 USD |
-1.72
|
$4.87B 677.56M USD | $782.34K 108.78K USD | $40.54 5.64 USD | $41.55 5.78 USD | $4.87B 677.56M USD | 34.15 | $1.19 0.17 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.68 3.01 USD |
+1.74
|
$4.87B 677.25M USD | $7.64M 1.06M USD | $21.15 2.94 USD | $22.13 3.08 USD | $4.87B 677.25M USD | 31.42 | $0.69 0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.73 6.08 USD |
+1.77
|
$4.87B 676.62M USD | $948.55K 131.89K USD | $42.46 5.9 USD | $43.88 6.1 USD | $4.87B 676.62M USD | 182.20 | $0.24 0.03 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.73
|
$4.85B 674.18M USD | $8.13M 1.13M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.04 1.95 USD |
-2.36
|
$4.83B 671.71M USD | $13.09M 1.82M USD | $13.99 1.95 USD | $14.41 2 USD | $4.83B 671.71M USD | 7.05 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.67 1.21 USD |
-1.25
|
$4.83B 671.07M USD | $4.53M 629.35K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.83B 671.07M USD | 12.04 | $0.72 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.86 2.9 USD |
-2.43
|
$4.82B 670.7M USD | $3.02M 419.9K USD | $20.71 2.88 USD | $21.4 2.98 USD | $4.82B 670.7M USD | 0 | -$1.98 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
-2.83
|
$4.82B 669.63M USD | $11.06M 1.54M USD | $11.97 1.66 USD | $12.35 1.72 USD | $4.82B 669.63M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.29 2.54 USD |
-3.64
|
$4.81B 668.9M USD | $11.08M 1.54M USD | $18.28 2.54 USD | $18.94 2.63 USD | $4.81B 668.9M USD | 87.09 | $0.21 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.84 5.26 USD |
-2.55
|
$4.81B 668.63M USD | $668.9K 93.01K USD | $37.7 5.24 USD | $38.92 5.41 USD | $4.81B 668.63M USD | 30.76 | $1.23 0.17 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.85 0.81 USD |
-1.68
|
$4.8B 667.4M USD | $6.98M 970.75K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.8B 667.4M USD | 36.56 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$667.24M — | $87.5K — | $0.32 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
-0.93
|
$4.79B 666.43M USD | $6.67M 926.84K USD | $8.52 1.18 USD | $8.63 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-2.71
|
$4.79B 666.18M USD | $4.14M 576.12K USD | $15.79 2.2 USD | $16.25 2.26 USD | $4.79B 666.18M USD | 21.95 | $0.72 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.98 3.89 USD |
-2.13
|
$4.78B 665.05M USD | $16.92M 2.35M USD | $26.85 3.73 USD | $28.59 3.98 USD | $4.78B 665.05M USD | 32.16 | $0.87 0.12 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-4.5
|
$4.78B 664.02M USD | $11M 1.53M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-1.82
|
$4.77B 663.56M USD | $11.09M 1.54M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 109.19 | $0.26 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.94 1.52 USD |
-2.5
|
$4.76B 661.94M USD | $3.43M 476.89K USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.76B 661.94M USD | 19.89 | $0.55 0.08 USD | |
| CCS 600180.SS | $4.38 0.61 USD |
-2.23
|
$4.76B 661.77M USD | $16.56M 2.3M USD | $4.37 0.61 USD | $4.48 0.62 USD | $4.76B 661.77M USD | 0 | $0 0 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.67 3.43 USD |
-3.06
|
$4.76B 661.25M USD | $4.36M 605.89K USD | $24.55 3.41 USD | $25.55 3.55 USD | $4.76B 661.25M USD | 22.02 | $1.12 0.16 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.7 2.46 USD |
-5.8
|
$4.75B 660.71M USD | $23.1M 3.21M USD | $17.53 2.44 USD | $18.61 2.59 USD | $4.75B 660.71M USD | 0 | -$0.07 -0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-5.02
|
$4.75B 660.08M USD | $19.38M 2.7M USD | $8.3 1.15 USD | $8.7 1.21 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.65 2.18 USD |
-2.8
|
$4.74B 658.45M USD | $2.78M 386.8K USD | $15.61 2.17 USD | $16.12 2.24 USD | $4.74B 658.45M USD | 46.02 | $0.34 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.61 2.03 USD |
-4.01
|
$4.74B 658.38M USD | $15.63M 2.17M USD | $14.56 2.02 USD | $15.21 2.11 USD | $4.74B 658.38M USD | 0 | -$0.14 -0.01 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.27 2.12 USD |
-5.74
|
$4.71B 655.28M USD | $15.34M 2.13M USD | $15.25 2.12 USD | $16.1 2.24 USD | $4.71B 655.28M USD | 190.87 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||