$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Shanghai 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
電子部品 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.04 3.62 USD
-1.77
$63.26B 8.8B USD $15.56M 2.16M USD $25.86 3.6 USD $26.51 3.69 USD $63.26B 8.8B USD 32.54 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $14.98 2.08 USD
-1.45
$38.96B 5.42B USD $6.55M 911.1K USD $14.94 2.08 USD $15.44 2.15 USD $38.96B 5.42B USD 374.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.32 0.32 USD
-0.85
$32.09B 4.46B USD $37.75M 5.25M USD $2.32 0.32 USD $2.36 0.33 USD $32.09B 4.46B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.52 1.88 USD
-1.46
$29.69B 4.13B USD $9.18M 1.28M USD $13.51 1.88 USD $13.83 1.92 USD $29.69B 4.13B USD 18.02 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.73 1.35 USD
-2.11
$29.32B 4.08B USD $17.83M 2.48M USD $9.73 1.35 USD $9.94 1.38 USD $29.32B 4.08B USD 51.21 $0.19 0.03 USD
LIANOVATION  600363.SS $59.18 8.23 USD
+0.89
$26.84B 3.73B USD $12.22M 1.7M USD $58.68 8.16 USD $60.6 8.43 USD $26.84B 3.73B USD 105.67 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.61 3.98 USD
-1.48
$26.75B 3.72B USD $11.93M 1.66M USD $28.58 3.97 USD $29.13 4.05 USD $26.75B 3.72B USD 21.19 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $58.45 8.13 USD
-0.29
$26.59B 3.7B USD $3.21M 446.73K USD $57.81 8.04 USD $59.78 8.31 USD $26.59B 3.7B USD 44.96 $1.3 0.18 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.1 4.05 USD
-1.22
$24.21B 3.37B USD $6.22M 865.09K USD $29.02 4.04 USD $29.86 4.15 USD $24.21B 3.37B USD 47.70 $0.61 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.3 14.36 USD
-1.79
$23.24B 3.23B USD $1.21M 167.83K USD $103.3 14.36 USD $105.32 14.64 USD $23.24B 3.23B USD 21.38 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.35 0.88 USD
-2.16
$22.79B 3.17B USD $18.63M 2.59M USD $6.35 0.88 USD $6.53 0.91 USD $22.79B 3.17B USD 17.63 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26 3.62 USD
+0.27
$18.73B 2.6B USD $19.06M 2.65M USD $25.88 3.6 USD $27 3.75 USD $18.73B 2.6B USD 23.63 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.61 0.64 USD
-0.86
$18.56B 2.58B USD $12.9M 1.79M USD $4.61 0.64 USD $4.68 0.65 USD $18.56B 2.58B USD 461.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.19 0.58 USD
-2.56
$17.47B 2.43B USD $56.07M 7.8M USD $4.19 0.58 USD $4.3 0.6 USD $17.47B 2.43B USD 69.83 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.2 4.89 USD
-1.48
$16.74B 2.33B USD $4.28M 595.76K USD $35.2 4.89 USD $35.99 5 USD $16.74B 2.33B USD 70.40 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.28 5.88 USD
-1.9
$15.49B 2.15B USD $7.11M 988.01K USD $42.16 5.86 USD $43.59 6.06 USD $15.49B 2.15B USD 57.13 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.86 2.62 USD
-0.63
$13.48B 1.87B USD $11.04M 1.54M USD $18.72 2.6 USD $19.2 2.67 USD $13.48B 1.87B USD 41.91 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.29 0.46 USD
-2.08
$10.97B 1.52B USD $4.68M 650.39K USD $3.28 0.46 USD $3.38 0.47 USD $10.97B 1.52B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $46.9 6.52 USD
+0.21
$10.84B 1.51B USD $6.28M 872.9K USD $46.55 6.47 USD $47.82 6.65 USD $10.84B 1.51B USD 75.64 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.29 3.38 USD
-1.14
$10.82B 1.5B USD $1.64M 228.39K USD $24.29 3.38 USD $25.11 3.49 USD $10.82B 1.5B USD 0 -$1.12 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.22 1.56 USD
-1.32
$10.6B 1.47B USD $17.51M 2.43M USD $11.2 1.56 USD $11.5 1.6 USD $10.6B 1.47B USD 70.12 $0.16 0.02 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $84.83 11.8 USD
-1.22
$10.37B 1.44B USD $626.65K 87.13K USD $84.75 11.78 USD $87.4 12.15 USD $10.37B 1.44B USD 75.07 $1.13 0.16 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $60.44 8.4 USD
-1.4
$9.5B 1.32B USD $2.55M 355.09K USD $60.4 8.4 USD $62.5 8.69 USD $9.5B 1.32B USD 36.63 $1.65 0.23 USD
GoodWe Technologies Co., Ltd.  688390.SS $38.82 5.4 USD
-0.74
$9.42B 1.31B USD $3.46M 480.61K USD $38.5 5.35 USD $39.38 5.48 USD $9.42B 1.31B USD 0 -$0.26 -0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $69.7 9.69 USD
-0.53
$9.18B 1.28B USD $1.47M 204.87K USD $69.27 9.63 USD $71.18 9.9 USD $9.18B 1.28B USD 52.80 $1.32 0.18 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.74 1.22 USD
-1.24
$8.73B 1.21B USD $7.83M 1.09M USD $8.72 1.21 USD $8.95 1.24 USD $8.73B 1.21B USD 19.42 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.24 1.56 USD
-2.18
$8.63B 1.2B USD $4.15M 577.36K USD $11.22 1.56 USD $11.57 1.61 USD $8.63B 1.2B USD 74.93 $0.15 0.02 USD
TIANTONG  600330.SS $6.64 0.92 USD
-1.04
$8.19B 1.14B USD $10.7M 1.49M USD $6.63 0.92 USD $6.81 0.95 USD $8.19B 1.14B USD 83.00 $0.08 0.01 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.63 3.56 USD
-0.66
$8.07B 1.12B USD $1.81M 251.32K USD $25.55 3.55 USD $26.25 3.65 USD $8.07B 1.12B USD 38.83 $0.66 0.09 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.99 2.64 USD
-1.5
$7.8B 1.08B USD $2.75M 382.01K USD $18.98 2.64 USD $19.45 2.7 USD $7.8B 1.08B USD 38.75 $0.49 0.07 USD
Leedarson IoT Technology Inc.  605365.SS $15.02 2.09 USD
+0.13
$7.54B 1.05B USD $1.23M 170.9K USD $14.9 2.07 USD $15.13 2.1 USD $7.54B 1.05B USD 18.09 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.55 1.33 USD
-2.25
$7.21B 1B USD $15.17M 2.11M USD $9.55 1.33 USD $9.82 1.37 USD $7.21B 1B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.4 2.28 USD
-1.91
$6.61B 919.69M USD $2.42M 336.84K USD $16.4 2.28 USD $16.8 2.34 USD $6.61B 919.69M USD 36.44 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $14.83 2.06 USD
-1
$5.95B 827.14M USD $2.34M 324.92K USD $14.82 2.06 USD $15.12 2.1 USD $5.95B 827.14M USD 25.13 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.84 3.18 USD
-2.85
$5.94B 825.47M USD $8.91M 1.24M USD $22.76 3.16 USD $23.59 3.28 USD $5.94B 825.47M USD 285.50 $0.08 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $55.66 7.74 USD
+0.85
$5.68B 790.43M USD $2.31M 321.57K USD $55.04 7.65 USD $56.88 7.91 USD $5.68B 790.43M USD 231.91 $0.24 0.03 USD
FURI ELECTRONICS  600203.SS $9.23 1.28 USD
-3.45
$5.47B 761.02M USD $31M 4.31M USD $9.22 1.28 USD $9.58 1.33 USD $5.47B 761.02M USD 0 -$0.56 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $33.49 4.66 USD
-2.19
$4.96B 689.92M USD $6.02M 836.55K USD $33.45 4.65 USD $35.33 4.91 USD $4.96B 689.92M USD 71.25 $0.47 0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.93 3.05 USD
-2.05
$4.9B 681.43M USD $2.99M 415.27K USD $21.93 3.05 USD $22.61 3.14 USD $4.9B 681.43M USD 0 -$0.64 -0.08 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $50.61 7.04 USD
-0.76
$4.82B 670.73M USD $763.92K 106.22K USD $50.2 6.98 USD $51.88 7.21 USD $4.82B 670.73M USD 126.52 $0.4 0.06 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $41.28 5.74 USD
-1.34
$4.82B 670.61M USD $2.28M 316.67K USD $41.05 5.71 USD $42.55 5.92 USD $4.82B 670.61M USD 206.40 $0.2 0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $7.6 1.06 USD
-0.39
$4.79B 666.16M USD $9.81M 1.36M USD $7.56 1.05 USD $7.75 1.08 USD $4.79B 666.16M USD 0 -$0.38 -0.05 USD
Beken Corporation  603068.SS $31.21 4.34 USD
-4.7
$4.69B 652.78M USD $5.85M 813.81K USD $31.2 4.34 USD $32.66 4.54 USD $4.69B 652.78M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.6 3 USD
-1.37
$4.6B 639.21M USD $3.2M 445.38K USD $21.6 3 USD $22.45 3.12 USD $4.6B 639.21M USD 77.14 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.19 1 USD
+2.13
$4.53B 630.53M USD $28.39M 3.95M USD $7 0.97 USD $7.35 1.02 USD $4.53B 630.53M USD 47.93 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.72 6.22 USD
-1.28
$4.48B 622.42M USD $2.09M 289.91K USD $44.3 6.16 USD $45.57 6.34 USD $4.48B 622.42M USD 35.49 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.12 4.05 USD
-2.28
$3.92B 544.51M USD $4.36M 606.85K USD $29 4.03 USD $30.38 4.22 USD $3.92B 544.51M USD 47.73 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.91 3.32 USD
-0.54
$3.84B 533.39M USD $944.2K 131.28K USD $23.82 3.31 USD $24.29 3.38 USD $3.84B 533.39M USD 19.59 $1.22 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.56 3.55 USD
-0.85
$3.63B 504.7M USD $3.45M 480.26K USD $25.5 3.55 USD $26.22 3.65 USD $3.63B 504.7M USD 0 -$0.55 -0.07 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.08 0.98 USD
-1.94
$3.59B 498.73M USD $10.65M 1.48M USD $7.06 0.98 USD $7.27 1.01 USD $3.59B 498.73M USD 29.50 $0.24 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.68 1.21 USD
-1.03
$3.53B 490.89M USD $3.09M 429.2K USD $8.66 1.2 USD $8.87 1.23 USD $3.53B 490.89M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.2 1.84 USD
-0.9
$3.52B 488.81M USD $2.19M 304.86K USD $13.2 1.84 USD $13.43 1.87 USD $3.52B 488.81M USD 21.63 $0.61 0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.15 1.13 USD
-1.21
$3.48B 483.66M USD $5.5M 764.09K USD $8.1 1.13 USD $8.32 1.16 USD $3.48B 483.66M USD 54.33 $0.15 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.64 1.48 USD
-1.02
$3.47B 482.77M USD $3.14M 436.27K USD $10.6 1.47 USD $10.86 1.51 USD $3.47B 482.77M USD 0 -$0.37 -0.05 USD
GUANGDONG MINGZHU  600382.SS $4.9 0.68 USD
-1.21
$3.4B 473.11M USD $7.48M 1.04M USD $4.88 0.68 USD $5 0.7 USD $3.4B 473.11M USD 122.50 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.05 4.18 USD
-3.25
$3.31B 459.88M USD $945.21K 131.43K USD $30.05 4.18 USD $31.07 4.32 USD $3.31B 459.88M USD 0 -$0.24 -0.03 USD
VEKEN TECH  600152.SS $5.73 0.8 USD
-0.87
$3.03B 421.53M USD $7.07M 982.76K USD $5.73 0.8 USD $5.9 0.82 USD $3.03B 421.53M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.8 3.03 USD
+3.56
$2.91B 404.32M USD $7.68M 1.07M USD $20.5 2.85 USD $22.48 3.13 USD $2.91B 404.32M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.91 4.58 USD
-0.72
$2.66B 369.5M USD $436.76K 60.73K USD $32.79 4.56 USD $33.49 4.66 USD $2.66B 369.5M USD 0 -$0.94 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.08 1.82 USD
+0.85
$2.35B 327.36M USD $1.86M 259.31K USD $12.98 1.8 USD $13.44 1.87 USD $2.35B 327.36M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $27.81 3.87 USD
-0.25
$2.34B 325.08M USD $621.02K 86.35K USD $27.56 3.83 USD $28.38 3.95 USD $2.34B 325.08M USD 45.59 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.37 2.55 USD
+0.82
$1.84B 255.42M USD $2.25M 312.44K USD $18.22 2.53 USD $19.11 2.66 USD $1.84B 255.42M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.95 1.94 USD
-2.99
$1.67B 232.76M USD $2.7M 375.02K USD $13.92 1.94 USD $14.58 2.03 USD $1.67B 232.76M USD 0 -$1.22 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください