結果ページ2 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $79.61 11.07 USD |
-2.05
|
$91.14B 12.67B USD | $14.3M 1.99M USD | $79.5 11.05 USD | $81.41 11.32 USD | $91.14B 12.67B USD | 52.72 | $1.51 0.21 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.07 6.96 USD |
-0.38
|
$90.58B 12.59B USD | $1.36M 188.64K USD | $49.73 6.91 USD | $50.27 6.99 USD | $90.58B 12.59B USD | 20.94 | $2.39 0.33 USD | |
| CNREHT 600111.SS | $24.87 3.46 USD |
-1.97
|
$89.91B 12.5B USD | $54.1M 7.52M USD | $24.79 3.45 USD | $25.37 3.53 USD | $89.91B 12.5B USD | 65.44 | $0.38 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.37 0.47 USD |
-1.46
|
$88.97B 12.37B USD | $166.79M 23.19M USD | $3.36 0.47 USD | $3.43 0.48 USD | $88.97B 12.37B USD | 6.48 | $0.52 0.07 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.99 10.84 USD |
-0.65
|
$88.94B 12.37B USD | $3.75M 520.93K USD | $77.6 10.79 USD | $79.2 11.01 USD | $88.94B 12.37B USD | 20.25 | $3.85 0.54 USD | |
| SRBG 600039.SS | $9.64 1.34 USD |
+2.23
|
$83.96B 11.67B USD | $15.08M 2.1M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.96B 11.67B USD | 11.61 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
0
|
$83.72B 11.64B USD | $46M 6.4M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.66 0.65 USD |
+0.65
|
$83.11B 11.56B USD | $77.01M 10.71M USD | $4.62 0.64 USD | $4.67 0.65 USD | $83.11B 11.56B USD | 8.47 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.53 2.72 USD |
-0.2
|
$82.78B 11.51B USD | $13.27M 1.84M USD | $19.42 2.7 USD | $19.72 2.74 USD | $82.78B 11.51B USD | 6.46 | $3.02 0.42 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.58 2.72 USD |
+1.45
|
$82.71B 11.5B USD | $12.77M 1.78M USD | $19.29 2.68 USD | $19.59 2.72 USD | $82.71B 11.5B USD | 195.80 | $0.1 0.01 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$82.61B 11.49B USD | $57.81M 8.04M USD | $3.95 0.55 USD | $4.05 0.56 USD | $82.61B 11.49B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.11 9.05 USD |
-2.25
|
$82.37B 11.45B USD | $3.69M 513.55K USD | $65 9.04 USD | $66.61 9.26 USD | $82.37B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.63
|
$81.97B 11.4B USD | $282.2M 39.24M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.4B 11.32B USD | $83.08M 11.55M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.4B 11.32B USD | 11.73 | $0.19 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.58 6.48 USD |
-1.87
|
$80.95B 11.26B USD | $12M 1.67M USD | $46.5 6.47 USD | $47.55 6.61 USD | $80.95B 11.26B USD | 26.92 | $1.73 0.24 USD | |
| SH AIRPORT 600009.SS | $32.19 4.48 USD |
-0.95
|
$80.1B 11.14B USD | $5.51M 766.28K USD | $32.1 4.46 USD | $32.45 4.51 USD | $80.1B 11.14B USD | 38.78 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.32 2.27 USD |
+0.43
|
$79.55B 11.06B USD | $8.31M 1.15M USD | $16.23 2.26 USD | $16.35 2.27 USD | $79.55B 11.06B USD | 16.82 | $0.97 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.41 9.65 USD |
-2.65
|
$79.5B 11.05B USD | $7.94M 1.1M USD | $69.36 9.64 USD | $70.9 9.86 USD | $79.5B 11.05B USD | 21.22 | $3.27 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.23 1.01 USD |
-2.43
|
$79B 10.98B USD | $140.49M 19.53M USD | $7.17 1 USD | $7.44 1.03 USD | $79B 10.98B USD | 7.30 | $0.99 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.61 16.49 USD |
-1.12
|
$78.76B 10.95B USD | $6.64M 923.09K USD | $117.78 16.38 USD | $119.97 16.68 USD | $78.76B 10.95B USD | 69.77 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
-4.73
|
$78.11B 10.86B USD | $55.08M 7.66M USD | $7.63 1.06 USD | $7.85 1.09 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| Orient Securities Company Limited 600958.SS | $9.53 1.33 USD |
-0.31
|
$76.16B 10.59B USD | $21.11M 2.93M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.16B 10.59B USD | 22.16 | $0.43 0.06 USD | |
| JUHUA 600160.SS | $27.56 3.83 USD |
+1.25
|
$74.41B 10.35B USD | $12.62M 1.75M USD | $27.1 3.77 USD | $27.74 3.86 USD | $74.41B 10.35B USD | 30.28 | $0.91 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.64 2.45 USD |
-1.01
|
$74.34B 10.34B USD | $20.83M 2.9M USD | $17.61 2.45 USD | $17.85 2.48 USD | $74.34B 10.34B USD | 28.91 | $0.61 0.08 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.1 2.24 USD |
+1.26
|
$73.86B 10.27B USD | $4.72M 656.86K USD | $15.85 2.2 USD | $16.1 2.24 USD | $73.86B 10.27B USD | 16.59 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $15 2.09 USD |
+2.25
|
$72.71B 10.11B USD | $63.23M 8.79M USD | $14.83 2.06 USD | $15.08 2.1 USD | $72.71B 10.11B USD | 20.00 | $0.75 0.1 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
+1.12
|
$72.54B 10.09B USD | $39.5M 5.49M USD | $5.34 0.74 USD | $5.41 0.75 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
+0.55
|
$71.4B 9.93B USD | $41.3M 5.74M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| TONGWEI 600438.SS | $15.77 2.19 USD |
-1.44
|
$71B 9.87B USD | $31.62M 4.4M USD | $15.64 2.17 USD | $15.91 2.21 USD | $71B 9.87B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-2.16
|
$69.65B 9.68B USD | $54.15M 7.53M USD | $9.93 1.38 USD | $10.13 1.41 USD | $69.65B 9.68B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.08 3.9 USD |
-0.25
|
$68.22B 9.49B USD | $11.63M 1.62M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.22B 9.49B USD | 35.10 | $0.8 0.11 USD | |
| JIANGXI COPPER 600362.SS | $22.35 3.11 USD |
-0.45
|
$64.38B 8.95B USD | $11.16M 1.55M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.38B 8.95B USD | 10.74 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
0
|
$64.29B 8.94B USD | $63.67M 8.85M USD | $7.77 1.08 USD | $7.95 1.11 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| FOSUN PHARM 600196.SS | $25.74 3.58 USD |
-0.69
|
$63.33B 8.81B USD | $21.15M 2.94M USD | $25.66 3.57 USD | $26.44 3.68 USD | $63.33B 8.81B USD | 23.39 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
-0.65
|
$61.59B 8.56B USD | $12.94M 1.8M USD | $18.39 2.56 USD | $18.74 2.61 USD | $61.59B 8.56B USD | 15.74 | $1.17 0.16 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.29 6.3 USD |
-0.94
|
$60.12B 8.36B USD | $2.92M 406.55K USD | $45.13 6.28 USD | $46.29 6.44 USD | $60.12B 8.36B USD | 74.24 | $0.61 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.22 4.9 USD |
-0.42
|
$59.93B 8.33B USD | $15.47M 2.15M USD | $35.09 4.88 USD | $35.75 4.97 USD | $59.93B 8.33B USD | 12.76 | $2.76 0.38 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.97 1.66 USD |
-0.91
|
$59.72B 8.3B USD | $11.02M 1.53M USD | $11.92 1.66 USD | $12.12 1.69 USD | $59.72B 8.3B USD | 171.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.02 19.75 USD |
-0.7
|
$59.49B 8.27B USD | $2.55M 354.45K USD | $141.62 19.69 USD | $143.5 19.95 USD | $59.49B 8.27B USD | 80.69 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
-0.46
|
$8.24B — | $333.5K — | $1.28 — | $1.31 — | $8.24B — | 12.86 | $0.1 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.13 2.66 USD |
+0.84
|
$59.25B 8.24B USD | $3.35M 465.9K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.25B 8.24B USD | 13.37 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $12.8M 1.78M USD | $11.63 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.97 3.33 USD |
-2.04
|
$58.37B 8.12B USD | $10.85M 1.51M USD | $23.93 3.33 USD | $24.42 3.4 USD | $58.37B 8.12B USD | 32.83 | $0.73 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.4
|
$8.1B — | $56.5K — | $0.2399 — | $0.25 — | $8.1B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
-1.48
|
$57.63B 8.01B USD | $320.35M 44.54M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.63B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
0
|
$57.55B 8B USD | $15.28M 2.12M USD | $4.92 0.68 USD | $5 0.7 USD | $57.55B 8B USD | 9.14 | $0.54 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.02 4.45 USD |
-0.31
|
$57.3B 7.97B USD | $15.2M 2.11M USD | $31.9 4.44 USD | $32.65 4.54 USD | $57.3B 7.97B USD | 34.43 | $0.93 0.13 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.69
|
$57.14B 7.95B USD | $52.17M 7.25M USD | $5.78 0.8 USD | $5.84 0.81 USD | $57.14B 7.95B USD | 12.40 | $0.47 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.67B 7.88B USD | $44.84M 6.23M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.96 2.5 USD |
-0.88
|
$56.62B 7.87B USD | $7.17M 996.52K USD | $17.94 2.49 USD | $18.18 2.53 USD | $56.62B 7.87B USD | 8.47 | $2.12 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$56.02B 7.79B USD | $9.3M 1.29M USD | $9 1.25 USD | $9.14 1.27 USD | $56.02B 7.79B USD | 11.23 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.04 7.93 USD |
-1.08
|
$55.8B 7.76B USD | $4.09M 568.25K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.8B 7.76B USD | 26.04 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.43 1.59 USD |
+2.51
|
$55.47B 7.71B USD | $10.22M 1.42M USD | $11.11 1.54 USD | $11.43 1.59 USD | $55.47B 7.71B USD | 20.78 | $0.55 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.21 4.06 USD |
+5.15
|
$55.19B 7.67B USD | $80.09M 11.14M USD | $28.5 3.96 USD | $29.75 4.14 USD | $55.19B 7.67B USD | 23.55 | $1.24 0.17 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
+0.18
|
$55.16B 7.67B USD | $11.99M 1.67M USD | $11.38 1.58 USD | $11.5 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.12B 7.66B USD | $18.68M 2.6M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.12B 7.66B USD | 16.37 | $1.02 0.14 USD | |
| YUTONG BUS 600066.SS | $24.83 3.45 USD |
+1.18
|
$54.97B 7.64B USD | $12.44M 1.73M USD | $24.34 3.38 USD | $24.92 3.46 USD | $54.97B 7.64B USD | 13.06 | $1.9 0.26 USD | |
| China Oilfield Services Limited 601808.SS | $14.37 2 USD |
+4.66
|
$54.22B 7.54B USD | $41.04M 5.71M USD | $13.93 1.94 USD | $14.49 2.01 USD | $54.22B 7.54B USD | 20.23 | $0.71 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.78 6.37 USD |
-2.05
|
$54.12B 7.53B USD | $2.13M 295.5K USD | $45.32 6.3 USD | $46.7 6.49 USD | $54.12B 7.53B USD | 36.62 | $1.25 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
-1.38
|
$53.77B 7.48B USD | $23.5M 3.27M USD | $9.91 1.38 USD | $10.12 1.41 USD | $53.77B 7.48B USD | 71.21 | $0.14 0.02 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.64 0.92 USD |
+7.1
|
$53.61B 7.45B USD | $140.08M 19.48M USD | $6.35 0.88 USD | $6.68 0.93 USD | $53.61B 7.45B USD | 11.64 | $0.57 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.33 0.46 USD |
+1.52
|
$53.28B 7.41B USD | $65.87M 9.16M USD | $3.27 0.45 USD | $3.34 0.46 USD | $53.28B 7.41B USD | 15.85 | $0.21 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.99 3.89 USD |
+4.75
|
$52.95B 7.36B USD | $78.44M 10.91M USD | $27.42 3.81 USD | $28.39 3.95 USD | $52.95B 7.36B USD | 47.44 | $0.59 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.06 0.84 USD |
-1.62
|
$52.33B 7.28B USD | $128.16M 17.82M USD | $6.02 0.84 USD | $6.15 0.86 USD | $52.33B 7.28B USD | 23.30 | $0.26 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.75 5.94 USD |
-0.35
|
$52.22B 7.26B USD | $2.58M 358.09K USD | $42.59 5.92 USD | $42.98 5.98 USD | $52.22B 7.26B USD | 16.31 | $2.62 0.36 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.48 0.9 USD |
+0.31
|
$51.08B 7.1B USD | $10.25M 1.42M USD | $6.43 0.89 USD | $6.51 0.91 USD | $51.08B 7.1B USD | 21.59 | $0.3 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
+0.55
|
$50.69B 7.05B USD | $15.2M 2.11M USD | $18.15 2.52 USD | $18.88 2.63 USD | $50.69B 7.05B USD | 0 | -$0.36 -0.05 USD | |
| TONGRENTANG 600085.SS | $36.85 5.12 USD |
-1.81
|
$50.54B 7.03B USD | $5.36M 744.82K USD | $36.73 5.11 USD | $37.5 5.21 USD | $50.54B 7.03B USD | 32.90 | $1.12 0.16 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.86B 6.93B USD | $17.86M 2.48M USD | $5.07 0.7 USD | $5.14 0.71 USD | $49.86B 6.93B USD | 15.87 | $0.32 0.04 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.82 5.54 USD |
-2.76
|
$49.65B 6.9B USD | $7.34M 1.02M USD | $39.79 5.53 USD | $40.8 5.67 USD | $49.65B 6.9B USD | 14.07 | $2.83 0.39 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-1.02
|
$48.67B 6.77B USD | $18.38M 2.56M USD | $10.6 1.47 USD | $10.73 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.93 1.1 USD |
+0.51
|
$48.44B 6.74B USD | $15.14M 2.11M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.44B 6.74B USD | 8.17 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.41 2.98 USD |
+0.85
|
$48.23B 6.71B USD | $5.79M 804.39K USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.23B 6.71B USD | 28.93 | $0.74 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $22.57 3.14 USD |
+1.3
|
$47.92B 6.66B USD | $15.22M 2.12M USD | $22.22 3.09 USD | $22.68 3.15 USD | $47.92B 6.66B USD | 13.51 | $1.67 0.23 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.16 3.08 USD |
+0.27
|
$47.62B 6.62B USD | $6.59M 916.76K USD | $21.97 3.05 USD | $22.26 3.1 USD | $47.62B 6.62B USD | 11.97 | $1.85 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
+1.09
|
$46.75B 6.5B USD | $183.37M 25.5M USD | $5.5 0.76 USD | $5.75 0.8 USD | $46.75B 6.5B USD | 14.97 | $0.37 0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.61 14.68 USD |
+0.46
|
$46.6B 6.48B USD | $1.01M 140.81K USD | $104.62 14.55 USD | $108.41 15.07 USD | $46.6B 6.48B USD | 35.32 | $2.99 0.42 USD | |
| SDIC CAPITAL 600061.SS | $7.27 1.01 USD |
-0.41
|
$46.48B 6.46B USD | $13.88M 1.93M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.48B 6.46B USD | 16.15 | $0.45 0.06 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.54 1.88 USD |
-0.95
|
$46.21B 6.43B USD | $16.57M 2.3M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.21B 6.43B USD | 16.31 | $0.83 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.94 1.52 USD |
+8.64
|
$46.18B 6.42B USD | $116.46M 16.19M USD | $10.39 1.44 USD | $11.01 1.53 USD | $46.18B 6.42B USD | 12.87 | $0.85 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $373.76 51.97 USD |
+1.74
|
$44.87B 6.24B USD | $3.32M 461.32K USD | $364 50.61 USD | $375.65 52.23 USD | $44.87B 6.24B USD | 72.71 | $5.14 0.71 USD | |
| YTO EXPRESS 600233.SS | $13.01 1.81 USD |
-1.36
|
$44.84B 6.24B USD | $12.65M 1.76M USD | $12.98 1.8 USD | $13.22 1.84 USD | $44.84B 6.24B USD | 11.41 | $1.14 0.16 USD | |
| CJS 600176.SS | $11.17 1.55 USD |
-0.27
|
$44.72B 6.22B USD | $10.38M 1.44M USD | $11.1 1.54 USD | $11.19 1.56 USD | $44.72B 6.22B USD | 15.73 | $0.71 0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
-2.03
|
$44.55B 6.19B USD | $68.54M 9.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13 1.81 USD |
-2.33
|
$44.42B 6.18B USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.36 1.86 USD | $44.42B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-2.01
|
$44.2B 6.15B USD | $99.62M 13.85M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.79
|
$43.67B 6.07B USD | $50.98M 7.09M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Shenergy Company Limited 600642.SS | $8.88 1.23 USD |
+1.37
|
$43.46B 6.04B USD | $30.54M 4.25M USD | $8.73 1.21 USD | $8.88 1.23 USD | $43.46B 6.04B USD | 11.53 | $0.77 0.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.23 0.87 USD |
-0.8
|
$43.41B 6.04B USD | $10.59M 1.47M USD | $6.19 0.86 USD | $6.28 0.87 USD | $43.41B 6.04B USD | 51.91 | $0.12 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.43 11.88 USD |
-4.63
|
$42.79B 5.95B USD | $6.7M 930.98K USD | $85.4 11.87 USD | $91.26 12.69 USD | $42.79B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+3.46
|
$42.59B 5.92B USD | $62.37M 8.67M USD | $4.08 0.57 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.09 13.08 USD |
-2
|
$42.34B 5.89B USD | $2.4M 333.2K USD | $94.08 13.08 USD | $96.22 13.38 USD | $42.34B 5.89B USD | 27.59 | $3.41 0.47 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $796.08K — | $1.99 — | $2 — | $5.83B — | 9.05 | $0.22 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.79B — | $367.06K — | $0.45 — | $0.45 — | $5.79B — | 11.15 | $0.04 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.32 1.16 USD |
+0.73
|
$41.34B 5.75B USD | $37.9M 5.27M USD | $8.22 1.14 USD | $8.33 1.16 USD | $41.34B 5.75B USD | 14.10 | $0.59 0.08 USD | |
| YUNTIANHUA 600096.SS | $22.66 3.15 USD |
+1.61
|
$41.31B 5.74B USD | $19.76M 2.75M USD | $22.25 3.09 USD | $22.75 3.16 USD | $41.31B 5.74B USD | 8.06 | $2.81 0.39 USD | |
| GYBYS 600332.SS | $26.72 3.72 USD |
-0.52
|
$41.21B 5.73B USD | $3.7M 514.26K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.21B 5.73B USD | 16.09 | $1.66 0.23 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.51 1.32 USD |
-2.76
|
$40.88B 5.68B USD | $10.95M 1.52M USD | $9.45 1.31 USD | $9.84 1.37 USD | $40.88B 5.68B USD | 31.69 | $0.3 0.04 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.98 2.64 USD |
+0.26
|
$40.72B 5.66B USD | $2.99M 415.74K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.72B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-2.68
|
$40.46B 5.63B USD | $56.39M 7.84M USD | $7.24 1.01 USD | $7.42 1.03 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||