結果ページ15 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $17.44 2.42 USD |
-3
|
$4.2B 583.44M USD | $5.85M 813.38K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.2B 583.44M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.45
|
$4.19B 583.16M USD | $4.48M 623.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 59.37 | $0.08 0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.13 1.41 USD |
-0.98
|
$4.19B 583.07M USD | $5.04M 701.29K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.19B 583.07M USD | 253.25 | $0.04 0.005 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
-4.42
|
$4.19B 582.92M USD | $13.35M 1.86M USD | $9.9 1.38 USD | $10.58 1.47 USD | $4.19B 582.92M USD | 99.39 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
-2.35
|
$4.19B 582.01M USD | $6.82M 947.71K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.45 2.15 USD |
-4.45
|
$4.18B 581.57M USD | $26.14M 3.63M USD | $15.31 2.13 USD | $16.89 2.35 USD | $4.18B 581.57M USD | 22.39 | $0.69 0.1 USD | |
| GRAND ORIENT 600327.SS | $4.72 0.66 USD |
-3.48
|
$4.18B 580.67M USD | $35.36M 4.92M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.18B 580.67M USD | 67.42 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $10.18M 1.42M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
-1.39
|
$4.15B 577.65M USD | $9.09M 1.26M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+2.07
|
$4.15B 577.62M USD | $90.52M 12.59M USD | $2.38 0.33 USD | $2.58 0.36 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.45 1.59 USD |
+3.06
|
$4.15B 576.98M USD | $29.91M 4.16M USD | $10.85 1.51 USD | $11.93 1.66 USD | $4.15B 576.98M USD | 33.67 | $0.34 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.37 1.44 USD |
+0.19
|
$4.15B 576.77M USD | $10.64M 1.48M USD | $10.05 1.4 USD | $10.63 1.48 USD | $4.15B 576.77M USD | 74.07 | $0.14 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.95 1.66 USD |
-2.53
|
$4.14B 575.59M USD | $38.53M 5.36M USD | $11.61 1.61 USD | $12.23 1.7 USD | $4.14B 575.59M USD | 15.32 | $0.78 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.82 1.09 USD |
+4.55
|
$4.13B 574.74M USD | $63.51M 8.83M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.13B 574.74M USD | 17.00 | $0.46 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.15 1.13 USD |
-1.93
|
$4.13B 574.71M USD | $5.54M 770.71K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.13B 574.71M USD | 20.37 | $0.4 0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-4.53
|
$4.13B 574.66M USD | $11.63M 1.62M USD | $5.9 0.82 USD | $6.22 0.86 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.23 9.21 USD |
-1.37
|
$4.12B 573.32M USD | $1.1M 153.12K USD | $66.09 9.19 USD | $68.5 9.52 USD | $4.12B 573.32M USD | 34.49 | $1.92 0.27 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $18.75 2.61 USD |
+5.04
|
$4.12B 573.11M USD | $46.09M 6.41M USD | $17.35 2.41 USD | $19.64 2.73 USD | $4.12B 573.11M USD | 55.14 | $0.34 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
-6.17
|
$4.12B 572.64M USD | $115.39M 16.04M USD | $3.61 0.5 USD | $3.79 0.53 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.38 2.97 USD |
-3.26
|
$4.12B 572.55M USD | $6.86M 953.21K USD | $20.7 2.88 USD | $21.99 3.06 USD | $4.12B 572.55M USD | 66.81 | $0.32 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $58.57 8.14 USD |
+2.22
|
$4.11B 571.68M USD | $2.03M 282.85K USD | $56.71 7.89 USD | $60.45 8.41 USD | $4.11B 571.68M USD | 48.40 | $1.21 0.17 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.6 1.2 USD |
-3.15
|
$4.11B 570.84M USD | $15.54M 2.16M USD | $8.58 1.19 USD | $8.93 1.24 USD | $4.11B 570.84M USD | 86.00 | $0.1 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
+10.15
|
$4.1B 569.47M USD | $36.38M 5.06M USD | $3.32 0.46 USD | $3.69 0.51 USD | $4.1B 569.47M USD | 0 | -$0.58 -0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.33 3.38 USD |
-3.45
|
$4.09B 569.38M USD | $4.7M 653.03K USD | $24.17 3.36 USD | $25.16 3.5 USD | $4.09B 569.38M USD | 27.96 | $0.87 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.41 3.53 USD |
+1.64
|
$4.09B 569.22M USD | $3.61M 501.39K USD | $24.69 3.43 USD | $25.82 3.59 USD | $4.09B 569.22M USD | 0 | -$1.91 -0.2 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $15.85M 2.2M USD | $4.97 0.69 USD | $5.09 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.35 1.16 USD |
0
|
$4.09B 569.12M USD | $6.45M 896.66K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.09B 569.12M USD | 15.18 | $0.55 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.85 5.68 USD |
-0.97
|
$4.09B 568.56M USD | $1.23M 170.48K USD | $40.8 5.67 USD | $41.88 5.82 USD | $4.09B 568.56M USD | 32.42 | $1.26 0.18 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.42
|
$4.08B 567.65M USD | $813.56K 113.12K USD | $30.89 4.3 USD | $31.88 4.43 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.9 0.96 USD |
-4.96
|
$4.07B 566.26M USD | $23.12M 3.22M USD | $6.88 0.96 USD | $7.26 1.01 USD | $4.07B 566.26M USD | 0 | -$0.46 -0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-4.15
|
$4.07B 565.79M USD | $14.09M 1.96M USD | $9.45 1.31 USD | $9.84 1.37 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.88 0.82 USD |
-2.16
|
$4.07B 565.25M USD | $9.75M 1.36M USD | $5.87 0.82 USD | $6.01 0.84 USD | $4.07B 565.25M USD | 30.94 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.71 0.38 USD |
-2.87
|
$4.06B 565.09M USD | $40.98M 5.7M USD | $2.7 0.38 USD | $2.79 0.39 USD | $4.06B 565.09M USD | 0 | -$0.92 -0.1 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-5.54
|
$4.05B 563.48M USD | $83.55M 11.62M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.46 2.57 USD |
-4.05
|
$4.05B 563.04M USD | $8.28M 1.15M USD | $18.15 2.52 USD | $19.22 2.67 USD | $4.05B 563.04M USD | 0 | -$0.43 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $35.25 4.9 USD |
-1.81
|
$4.04B 561.09M USD | $18.78M 2.61M USD | $34.01 4.73 USD | $37.1 5.16 USD | $4.04B 561.09M USD | 130.55 | $0.27 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.96 1.25 USD |
-1.21
|
$4.03B 559.85M USD | $4.8M 667.23K USD | $8.89 1.24 USD | $9.3 1.29 USD | $4.03B 559.85M USD | 27.15 | $0.33 0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.37 5.06 USD |
-2.96
|
$4.03B 559.71M USD | $3.49M 484.92K USD | $36.22 5.04 USD | $37.47 5.21 USD | $4.03B 559.71M USD | 19.87 | $1.83 0.25 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.04 1.12 USD |
-1.47
|
$4.02B 558.96M USD | $5.49M 763.46K USD | $8.02 1.12 USD | $8.19 1.14 USD | $4.02B 558.96M USD | 20.61 | $0.39 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.29 1.43 USD |
-1.63
|
$4.02B 558.38M USD | $1.45M 202.25K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.02B 558.38M USD | 13.36 | $0.77 0.11 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.57 0.91 USD |
-4.23
|
$4.01B 558.12M USD | $22.69M 3.15M USD | $6.55 0.91 USD | $6.84 0.95 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.14 1.69 USD |
-2.88
|
$4.01B 556.93M USD | $13.12M 1.82M USD | $12.01 1.67 USD | $12.54 1.74 USD | $4.01B 556.93M USD | 101.16 | $0.12 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.04 1.67 USD |
-2.82
|
$4B 556.8M USD | $6.11M 849.15K USD | $12.01 1.67 USD | $12.45 1.73 USD | $4B 556.8M USD | 37.62 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.53 3.41 USD |
-3.23
|
$3.99B 555.43M USD | $2.5M 347.31K USD | $24.48 3.4 USD | $25.52 3.55 USD | $3.99B 555.43M USD | 21.90 | $1.12 0.16 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
-1.22
|
$3.99B 555.23M USD | $15.38M 2.14M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.25 1.01 USD |
-2.95
|
$3.99B 554.47M USD | $12.38M 1.72M USD | $7.21 1 USD | $7.47 1.04 USD | $3.99B 554.47M USD | 34.52 | $0.21 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.16 1.27 USD |
-4.28
|
$3.98B 553.79M USD | $49.23M 6.84M USD | $9.16 1.27 USD | $9.7 1.35 USD | $3.98B 553.79M USD | 458.00 | $0.02 0.002 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
-2.47
|
$3.97B 552.31M USD | $12.06M 1.68M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.97B 552.31M USD | 0 | -$0.79 -0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.44 1.59 USD |
-3.46
|
$3.97B 551.43M USD | $10.5M 1.46M USD | $11.42 1.59 USD | $11.87 1.65 USD | $3.97B 551.43M USD | 15.25 | $0.75 0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.07 1.12 USD |
-2.77
|
$3.96B 550.72M USD | $13.75M 1.91M USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.96B 550.72M USD | 16.81 | $0.48 0.07 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-2.76
|
$3.96B 550.29M USD | $27.05M 3.76M USD | $2.46 0.34 USD | $2.54 0.35 USD | $3.96B 550.29M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.91 3.88 USD |
-1.45
|
$3.95B 549.4M USD | $3.09M 429.99K USD | $27.57 3.83 USD | $28.46 3.96 USD | $3.95B 549.4M USD | 16.22 | $1.72 0.24 USD | |
| DAHENG TECH 600288.SS | $9.03 1.26 USD |
-2.69
|
$3.94B 548.43M USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.29 1.29 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.78 2.89 USD |
+10.01
|
$3.94B 547.19M USD | $10.16M 1.41M USD | $19 2.64 USD | $20.78 2.89 USD | $3.94B 547.19M USD | 19.06 | $1.09 0.15 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.67 1.76 USD |
-10.01
|
$3.94B 547.17M USD | $71.04M 9.88M USD | $12.67 1.76 USD | $14.55 2.02 USD | $3.94B 547.17M USD | 126.70 | $0.1 0.01 USD | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
-2.18
|
$3.93B 546.68M USD | $7.44M 1.03M USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.35 1.86 USD |
-2.63
|
$3.93B 546.35M USD | $5.93M 824.87K USD | $13.33 1.85 USD | $14.03 1.95 USD | $3.93B 546.35M USD | 0 | -$0.26 -0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.82 0.39 USD |
-2.76
|
$3.92B 545.68M USD | $13.14M 1.83M USD | $2.82 0.39 USD | $2.9 0.4 USD | $3.92B 545.68M USD | 0 | -$0.47 -0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.76 0.8 USD |
+9.92
|
$3.92B 544.86M USD | $42.68M 5.93M USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.92B 544.86M USD | 72.00 | $0.08 0.01 USD | |
| LUCKY FILM 600135.SS | $7.08 0.98 USD |
-1.67
|
$3.92B 544.69M USD | $5.51M 765.74K USD | $7.07 0.98 USD | $7.22 1 USD | $3.92B 544.69M USD | 0 | -$0.12 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
-3.1
|
$3.92B 544.43M USD | $30.63M 4.26M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $22.06 3.07 USD |
-4.91
|
$3.91B 544.13M USD | $5.95M 826.73K USD | $21.8 3.03 USD | $23.25 3.23 USD | $3.91B 544.13M USD | 25.06 | $0.88 0.12 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.02 1.25 USD |
-1.31
|
$3.9B 542.57M USD | $6.57M 913.98K USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.9B 542.57M USD | 39.21 | $0.23 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28 3.89 USD |
-1.1
|
$3.89B 541.42M USD | $1.75M 243.06K USD | $27.82 3.87 USD | $28.96 4.03 USD | $3.89B 541.42M USD | 18.06 | $1.55 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.67 3.85 USD |
-1.77
|
$3.89B 541.01M USD | $1.73M 240.04K USD | $27.67 3.85 USD | $28.5 3.96 USD | $3.89B 541.01M USD | 23.85 | $1.16 0.16 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.35 1.44 USD |
-2.45
|
$3.88B 539.63M USD | $5.14M 714.66K USD | $10.3 1.43 USD | $10.66 1.48 USD | $3.88B 539.63M USD | 258.75 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.6 2.59 USD |
-1.12
|
$3.87B 538.16M USD | $4.81M 668.44K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.87B 538.16M USD | 19.37 | $0.96 0.13 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.22 1.14 USD |
-2.84
|
$3.87B 537.64M USD | $7.85M 1.09M USD | $8.2 1.14 USD | $8.52 1.18 USD | $3.87B 537.64M USD | 51.37 | $0.16 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.73 0.8 USD |
-4.66
|
$3.86B 536.51M USD | $24.45M 3.4M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.86B 536.51M USD | 24.91 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
-0.67
|
$3.85B 534.91M USD | $673.11K 93.59K USD | $26.28 3.65 USD | $26.96 3.75 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.82 1.5 USD |
-9.98
|
$3.85B 534.82M USD | $24.16M 3.36M USD | $10.82 1.5 USD | $12 1.67 USD | $3.85B 534.82M USD | 0 | -$0.11 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.55 0.91 USD |
-1.21
|
$3.84B 534.29M USD | $11.71M 1.63M USD | $6.44 0.9 USD | $6.67 0.93 USD | $3.84B 534.29M USD | 93.57 | $0.07 0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.74 0.94 USD |
-4.26
|
$3.84B 534.09M USD | $28.27M 3.93M USD | $6.7 0.93 USD | $7.02 0.98 USD | $3.84B 534.09M USD | 0 | -$0.48 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-1.24
|
$3.82B 531.36M USD | $15.14M 2.11M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.66 4.4 USD |
-3.53
|
$3.82B 531.34M USD | $11.67M 1.62M USD | $31.39 4.36 USD | $33.49 4.66 USD | $3.82B 531.34M USD | 150.76 | $0.21 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.21 1.98 USD |
-3.99
|
$3.82B 531.1M USD | $10.97M 1.53M USD | $14.07 1.96 USD | $14.65 2.04 USD | $3.82B 531.1M USD | 18.94 | $0.75 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
-2.59
|
$3.82B 530.64M USD | $7.78M 1.08M USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.91 1.66 USD |
-2.22
|
$3.82B 530.63M USD | $5.29M 735.69K USD | $11.86 1.65 USD | $12.16 1.69 USD | $3.82B 530.63M USD | 37.21 | $0.32 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.76 1.22 USD |
-2.12
|
$3.82B 530.57M USD | $10.11M 1.41M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.82B 530.57M USD | 43.79 | $0.2 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.82 0.95 USD |
-1.02
|
$3.81B 529.84M USD | $10.29M 1.43M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.81B 529.84M USD | 12.17 | $0.56 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.14 1.41 USD |
-2.69
|
$3.8B 528.12M USD | $4.24M 589.55K USD | $10.04 1.4 USD | $10.43 1.45 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.45 0.76 USD |
-2.85
|
$3.78B 526.21M USD | $9.65M 1.34M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 526.21M USD | 136.25 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.47 1.04 USD |
-4.6
|
$3.78B 526.2M USD | $38.52M 5.36M USD | $7.46 1.04 USD | $7.81 1.09 USD | $3.78B 526.2M USD | 31.12 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.1 3.91 USD |
-1.68
|
$3.78B 525.44M USD | $3.58M 498.39K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.78B 525.44M USD | 46.06 | $0.61 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.18 2.25 USD |
-7.54
|
$3.78B 525.34M USD | $44.7M 6.22M USD | $15.75 2.19 USD | $17.78 2.47 USD | $3.78B 525.34M USD | 0 | -$0.61 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.02 2.78 USD |
-1.18
|
$3.78B 525.22M USD | $932.8K 129.7K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.78B 525.22M USD | 43.52 | $0.46 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $37.62M 5.23M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.02 1.95 USD |
-2.64
|
$3.77B 523.76M USD | $6.21M 864.06K USD | $13.97 1.94 USD | $14.41 2 USD | $3.77B 523.76M USD | 127.45 | $0.11 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.41 3.26 USD |
-0.59
|
$3.76B 522.24M USD | $1.35M 187.93K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.76B 522.24M USD | 19.18 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $4.97M 690.91K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-2.94
|
$3.75B 521.85M USD | $17.69M 2.46M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| CUTC 600358.SS | $7.42 1.03 USD |
-3.76
|
$3.75B 520.94M USD | $127.23M 17.69M USD | $7.32 1.02 USD | $8.1 1.13 USD | $3.75B 520.94M USD | 0 | -$0.13 -0.01 USD | |
| TONGYI 600506.SS | $19.5 2.71 USD |
+2.96
|
$3.74B 520.63M USD | $20.23M 2.81M USD | $19.03 2.65 USD | $20.14 2.8 USD | $3.74B 520.63M USD | 114.70 | $0.17 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.35 1.3 USD |
-3.31
|
$3.74B 520.16M USD | $7.53M 1.05M USD | $9.33 1.3 USD | $9.75 1.36 USD | $3.74B 520.16M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-2.09
|
$3.74B 520.14M USD | $1.47M 204.82K USD | $27.2 3.78 USD | $28.48 3.96 USD | $3.74B 520.14M USD | 25.33 | $1.09 0.15 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.03 4.73 USD |
+1.7
|
$3.74B 519.81M USD | $3.4M 472.05K USD | $32.86 4.57 USD | $34.38 4.78 USD | $3.74B 519.81M USD | 147.95 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||