$3.41T
時価総額合計
$85.39B
総出来高
BTC 62.79%     ETH 8.69%
占有率

取引所:Shanghai 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (76)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.77 7.48 USD
+1.13
$168.82B 23.47B USD $14.63M 2.03M USD $53.1 7.38 USD $53.97 7.5 USD $168.82B 23.47B USD 14.11 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.2 2.25 USD
+1.12
$118.8B 16.52B USD $16.42M 2.28M USD $15.99 2.22 USD $16.27 2.26 USD $118.8B 16.52B USD 16.03 $1.01 0.14 USD
JUHUA  600160.SS $27.99 3.89 USD
+2.38
$75.57B 10.51B USD $17.88M 2.49M USD $27.43 3.81 USD $28.15 3.91 USD $75.57B 10.51B USD 30.42 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.02 6.54 USD
-2
$55.59B 7.73B USD $5.48M 761.88K USD $46.66 6.49 USD $47.68 6.63 USD $55.59B 7.73B USD 37.61 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.58 0.78 USD
+2.2
$47.08B 6.55B USD $114.18M 15.88M USD $5.43 0.76 USD $5.72 0.8 USD $47.08B 6.55B USD 15.08 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.92 3.05 USD
+1.25
$46.54B 6.47B USD $4.66M 647.64K USD $21.61 3 USD $21.99 3.06 USD $46.54B 6.47B USD 13.12 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.81 2.62 USD
+0.86
$40.2B 5.59B USD $22.09M 3.07M USD $18.64 2.59 USD $19.34 2.69 USD $40.2B 5.59B USD 32.43 $0.58 0.08 USD
CTYC  600378.SS $27.23 3.79 USD
+2.52
$35.13B 4.88B USD $4.26M 591.79K USD $26.44 3.68 USD $27.38 3.81 USD $35.13B 4.88B USD 28.66 $0.95 0.13 USD
Cathay Biotech Inc.  688065.SS $47.14 6.55 USD
-0.15
$34B 4.73B USD $973.41K 135.35K USD $47.1 6.55 USD $47.5 6.6 USD $34B 4.73B USD 52.96 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.23 1.42 USD
+0.99
$33.28B 4.63B USD $12.08M 1.68M USD $10.12 1.41 USD $10.32 1.43 USD $33.28B 4.63B USD 14.82 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+1.5
$30.84B 4.29B USD $12.3M 1.71M USD $10.64 1.48 USD $10.82 1.5 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.32 1.57 USD
+0.62
$30.49B 4.24B USD $13.34M 1.85M USD $11.27 1.57 USD $11.44 1.59 USD $30.49B 4.24B USD 7.75 $1.46 0.2 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.09 6.55 USD
+2.41
$28.75B 4B USD $4.67M 649.2K USD $45.86 6.38 USD $47.31 6.58 USD $28.75B 4B USD 28.02 $1.68 0.23 USD
SKSHU Paint Co.,Ltd.  603737.SS $37.22 5.18 USD
-0.93
$27.46B 3.82B USD $2.81M 390.77K USD $36.81 5.12 USD $37.98 5.28 USD $27.46B 3.82B USD 70.22 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.33 1.44 USD
+0.49
$27.24B 3.79B USD $13.2M 1.84M USD $10.25 1.43 USD $10.35 1.44 USD $27.24B 3.79B USD 27.91 $0.37 0.05 USD
ADISSEO  600299.SS $9.72 1.35 USD
+0.93
$26.07B 3.62B USD $3.48M 483.74K USD $9.62 1.34 USD $9.75 1.36 USD $26.07B 3.62B USD 18.69 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.24 7.12 USD
+0.23
$24.68B 3.43B USD $968.57K 134.67K USD $51.02 7.09 USD $51.55 7.17 USD $24.68B 3.43B USD 854.00 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.89 3.88 USD
+1.6
$23.61B 3.28B USD $7.35M 1.02M USD $27.21 3.78 USD $27.96 3.89 USD $23.61B 3.28B USD 24.68 $1.13 0.16 USD
XINGFA GP  600141.SS $20.68 2.88 USD
+1.27
$22.82B 3.17B USD $6.88M 956.39K USD $20.38 2.83 USD $20.75 2.89 USD $22.82B 3.17B USD 15.43 $1.34 0.19 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.56 1.33 USD
-1.65
$21.5B 2.99B USD $81.47M 11.33M USD $9.56 1.33 USD $9.94 1.38 USD $21.5B 2.99B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.74 0.66 USD
+0.42
$20.28B 2.82B USD $12.85M 1.79M USD $4.71 0.65 USD $4.77 0.66 USD $20.28B 2.82B USD 118.50 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.31 4.91 USD
+0.4
$19.13B 2.66B USD $7.93M 1.1M USD $35 4.87 USD $35.74 4.97 USD $19.13B 2.66B USD 126.10 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.67 4.4 USD
+0.54
$18.97B 2.64B USD $2.75M 382.11K USD $31.42 4.37 USD $31.78 4.42 USD $18.97B 2.64B USD 35.58 $0.89 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.16 0.58 USD
+0.48
$16.52B 2.3B USD $8.65M 1.2M USD $4.14 0.58 USD $4.19 0.58 USD $16.52B 2.3B USD 52.00 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.7 1.49 USD
+1.13
$16.31B 2.27B USD $2.99M 416.33K USD $10.58 1.47 USD $10.73 1.49 USD $16.31B 2.27B USD 14.07 $0.76 0.11 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.19 3.09 USD
+0.54
$15.67B 2.18B USD $7.01M 975.19K USD $21.45 2.98 USD $22.25 3.09 USD $15.67B 2.18B USD 52.83 $0.42 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.76 0.24 USD
+1.15
$15.54B 2.16B USD $39.82M 5.54M USD $1.74 0.24 USD $1.77 0.25 USD $15.54B 2.16B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.52
-0.58
$2.1B $249.9K $0.52 $0.52 $2.1B 8.61 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.56 1.05 USD
-0.4
$15.11B 2.1B USD $10.35M 1.44M USD $7.54 1.05 USD $7.65 1.06 USD $15.11B 2.1B USD 17.58 $0.43 0.06 USD
Jihua Group Corporation Limited  601718.SS $3.38 0.47 USD
+4.32
$14.84B 2.06B USD $158.88M 22.09M USD $3.2 0.44 USD $3.39 0.47 USD $14.84B 2.06B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
0
$1.86B $454.4K $0.28 $0.28 $1.86B 0 $0
CoCreation Grass Co., Ltd  605099.SS $33.1 4.6 USD
+1.13
$13.29B 1.85B USD $4.06M 565.2K USD $32.4 4.51 USD $33.11 4.6 USD $13.29B 1.85B USD 24.16 $1.37 0.19 USD
Guizhou Zhongyida Co., Ltd  600610.SS $17.51 2.43 USD
-1.52
$13.16B 1.83B USD $70.21M 9.76M USD $16.98 2.36 USD $18.02 2.51 USD $13.16B 1.83B USD 1751.00 $0.01 0.001 USD
GHNM  600301.SS $20.27 2.82 USD
+4.81
$12.82B 1.78B USD $11.85M 1.65M USD $19.54 2.72 USD $20.42 2.84 USD $12.82B 1.78B USD 18.94 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+1.04
$12.74B 1.77B USD $1.03M 142.71K USD $19.3 2.68 USD $19.49 2.71 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $14.23 1.98 USD
-1.79
$12.52B 1.74B USD $14.58M 2.03M USD $13.91 1.93 USD $14.64 2.04 USD $12.52B 1.74B USD 177.87 $0.08 0.01 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.32 1.16 USD
+10.05
$12.3B 1.71B USD $278.75M 38.76M USD $7.42 1.03 USD $8.32 1.16 USD $12.3B 1.71B USD 416.00 $0.02 0.002 USD
JIAHUA ENERGY  600273.SS $8.51 1.18 USD
+0.12
$11.55B 1.61B USD $5.17M 718.8K USD $8.48 1.18 USD $8.54 1.19 USD $11.55B 1.61B USD 10.77 $0.79 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.74 1.91 USD
+2.92
$11.33B 1.58B USD $9.1M 1.27M USD $13.3 1.85 USD $13.9 1.93 USD $11.33B 1.58B USD 24.10 $0.57 0.08 USD
CNSIG CHEM  600328.SS $7.7 1.07 USD
-0.39
$11.29B 1.57B USD $23.07M 3.21M USD $7.69 1.07 USD $7.9 1.1 USD $11.29B 1.57B USD 24.06 $0.32 0.04 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $26.63 3.7 USD
-1.48
$11.27B 1.57B USD $17.89M 2.49M USD $26.51 3.69 USD $27.5 3.82 USD $11.27B 1.57B USD 166.43 $0.16 0.02 USD
Novoray Corporation  688300.SS $46.12 6.41 USD
+1.97
$11.14B 1.55B USD $2.57M 357.93K USD $44.31 6.16 USD $46.29 6.44 USD $11.14B 1.55B USD 42.31 $1.09 0.15 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $15.11 2.1 USD
+1.14
$10.74B 1.49B USD $4.27M 593.09K USD $14.96 2.08 USD $15.29 2.13 USD $10.74B 1.49B USD 21.89 $0.69 0.1 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.77 3.17 USD
+0.09
$10.71B 1.49B USD $3.72M 517.29K USD $22.69 3.15 USD $23.04 3.2 USD $10.71B 1.49B USD 27.76 $0.82 0.11 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
+0.62
$10.07B 1.4B USD $11.39M 1.58M USD $4.85 0.67 USD $4.89 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.36 5.33 USD
-1.59
$10.03B 1.4B USD $2.56M 356.37K USD $38.26 5.32 USD $39.11 5.44 USD $10.03B 1.4B USD 85.24 $0.45 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.48 2.15 USD
+2.38
$10B 1.39B USD $1.62M 225.56K USD $15.09 2.1 USD $15.52 2.16 USD $10B 1.39B USD 774.00 $0.02 0.002 USD
WANWEI HI-TECH  600063.SS $4.57 0.64 USD
0
$9.62B 1.34B USD $9.18M 1.28M USD $4.56 0.63 USD $4.62 0.64 USD $9.62B 1.34B USD 21.76 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.19 1.28 USD
+0.77
$9.33B 1.3B USD $9.67M 1.34M USD $9.14 1.27 USD $9.38 1.3 USD $9.33B 1.3B USD 0 -$0.02 -0.002 USD
Sunstone Development Co., Ltd.  603612.SS $18.52 2.58 USD
+1.93
$9.22B 1.28B USD $11.09M 1.54M USD $18.11 2.52 USD $18.72 2.6 USD $9.22B 1.28B USD 16.99 $1.09 0.15 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.71 4.55 USD
0
$9.22B 1.28B USD $3.31M 459.71K USD $32.16 4.47 USD $33 4.59 USD $9.22B 1.28B USD 61.71 $0.53 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.78 1.08 USD
-0.26
$9.09B 1.26B USD $3.48M 483.25K USD $7.77 1.08 USD $7.85 1.09 USD $9.09B 1.26B USD 37.04 $0.21 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.46 1.18 USD
+0.95
$9.07B 1.26B USD $6.64M 923.3K USD $8.37 1.16 USD $8.52 1.18 USD $9.07B 1.26B USD 14.84 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6099
+0.33
$1.25B $355.2K $0.5999 $0.6099 $1.25B 6.05 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.59 1.33 USD
+0.31
$8.96B 1.25B USD $3.48M 483.36K USD $9.57 1.33 USD $9.67 1.34 USD $8.96B 1.25B USD 13.70 $0.7 0.1 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.61 3 USD
+1.17
$8.73B 1.21B USD $1.43M 198.28K USD $21.36 2.97 USD $21.73 3.02 USD $8.73B 1.21B USD 90.04 $0.24 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.41 0.34 USD
+0.42
$8.66B 1.2B USD $14.88M 2.07M USD $2.4 0.33 USD $2.43 0.34 USD $8.66B 1.2B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
0
$8.54B 1.19B USD $10.32M 1.43M USD $4.14 0.58 USD $4.19 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.61 2.45 USD
+0.17
$8.49B 1.18B USD $1.38M 192.37K USD $17.53 2.44 USD $17.69 2.46 USD $8.49B 1.18B USD 56.80 $0.31 0.04 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.42 1.31 USD
+0.64
$8.45B 1.17B USD $10.12M 1.41M USD $9.33 1.3 USD $9.49 1.32 USD $8.45B 1.17B USD 42.81 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
+0.4
$8.33B 1.16B USD $7.03M 976.98K USD $5.06 0.7 USD $5.12 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.25 1.98 USD
-0.07
$7.84B 1.09B USD $2.85M 396.1K USD $14.21 1.98 USD $14.49 2.01 USD $7.84B 1.09B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $29.64 4.12 USD
-1.23
$7.78B 1.08B USD $1.81M 252.17K USD $29.35 4.08 USD $29.88 4.15 USD $7.78B 1.08B USD 23.90 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $37.86 5.26 USD
-2.25
$7.67B 1.07B USD $3.25M 451.82K USD $37.74 5.25 USD $39.1 5.44 USD $7.67B 1.07B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.17 1.69 USD
-1.22
$7.56B 1.05B USD $20.11M 2.8M USD $11.95 1.66 USD $12.39 1.72 USD $7.56B 1.05B USD 43.46 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.53 1.33 USD
-0.21
$7.45B 1.04B USD $3M 417.02K USD $9.51 1.32 USD $9.61 1.34 USD $7.45B 1.04B USD 10.58 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.48 1.74 USD
+0.65
$7.35B 1.02B USD $2.88M 401.11K USD $12.39 1.72 USD $12.53 1.74 USD $7.35B 1.02B USD 17.33 $0.72 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $6.39 0.89 USD
+3.4
$7.25B 1.01B USD $54.75M 7.61M USD $6.13 0.85 USD $6.65 0.92 USD $7.25B 1.01B USD 159.75 $0.04 0.005 USD
XINJIANG TIANYE  600075.SS $4.24 0.59 USD
+0.24
$7.24B 1.01B USD $7.44M 1.03M USD $4.23 0.59 USD $4.27 0.59 USD $7.24B 1.01B USD 32.61 $0.13 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.84 5.82 USD
-0.38
$7.2B 1B USD $1.12M 155.96K USD $41.61 5.79 USD $42.25 5.87 USD $7.2B 1B USD 28.65 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.62 1.89 USD
+0.15
$6.93B 963.44M USD $13.23M 1.84M USD $13.56 1.89 USD $14.16 1.97 USD $6.93B 963.44M USD 0 -$0.96 -0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.7 0.65 USD
+0.21
$6.72B 933.71M USD $4.46M 620.26K USD $4.68 0.65 USD $4.73 0.66 USD $6.72B 933.71M USD 0 -$0.07 -0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.26 0.45 USD
+0.93
$6.66B 925.83M USD $14.98M 2.08M USD $3.24 0.45 USD $3.32 0.46 USD $6.66B 925.83M USD 0 -$0.6 -0.08 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.78 2.89 USD
+1.46
$5.97B 830.37M USD $22.49M 3.13M USD $20.52 2.85 USD $21.7 3.02 USD $5.97B 830.37M USD 0 -$0.08 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $18.76 2.61 USD
+4.69
$5.92B 823.72M USD $33.4M 4.64M USD $17.45 2.43 USD $19.36 2.69 USD $5.92B 823.72M USD 55.17 $0.34 0.05 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.91 6.8 USD
+1.37
$5.88B 818.15M USD $957.31K 133.11K USD $48.22 6.7 USD $49.08 6.82 USD $5.88B 818.15M USD 31.96 $1.53 0.21 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.93 0.96 USD
+5.16
$5.88B 817.06M USD $14.05M 1.95M USD $6.6 0.92 USD $7.05 0.98 USD $5.88B 817.06M USD 173.25 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.92 1.38 USD
+0.51
$5.85B 813.21M USD $1.02M 142.44K USD $9.88 1.37 USD $9.98 1.39 USD $5.85B 813.21M USD 82.66 $0.12 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.53 4.24 USD
+0.46
$5.75B 799.42M USD $1.34M 185.88K USD $29.79 4.14 USD $30.69 4.27 USD $5.75B 799.42M USD 22.28 $1.37 0.19 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.38 0.33 USD
0
$5.65B 786.27M USD $19.17M 2.67M USD $2.37 0.33 USD $2.42 0.34 USD $5.65B 786.27M USD 0 -$0.33 -0.04 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.11 2.1 USD
+0.07
$5.54B 769.67M USD $2.98M 414.75K USD $15.01 2.09 USD $15.34 2.13 USD $5.54B 769.67M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.95 6.25 USD
+0.36
$5.39B 750M USD $563.97K 78.42K USD $43.38 6.03 USD $46 6.4 USD $5.39B 750M USD 29.76 $1.51 0.21 USD
Lily Group Co., Ltd.  603823.SS $12.73 1.77 USD
-1.01
$5.3B 736.98M USD $10.48M 1.46M USD $12.6 1.75 USD $13.12 1.82 USD $5.3B 736.98M USD 28.93 $0.44 0.06 USD
REDSTAR DEV  600367.SS $15.47 2.15 USD
-2.52
$5.28B 733.77M USD $31.29M 4.35M USD $15.17 2.11 USD $15.8 2.2 USD $5.28B 733.77M USD 46.87 $0.33 0.05 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.66 1.9 USD
-0.07
$5.23B 726.73M USD $1.4M 194.53K USD $13.55 1.88 USD $13.78 1.92 USD $5.23B 726.73M USD 65.04 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.17 3.64 USD
+1.51
$5.22B 726.14M USD $2.25M 312.99K USD $25.61 3.56 USD $26.29 3.66 USD $5.22B 726.14M USD 36.34 $0.72 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.52 7.44 USD
-1.11
$5.18B 720.79M USD $1.86M 258.78K USD $53.1 7.38 USD $55.2 7.68 USD $5.18B 720.79M USD 0 -$0.24 -0.03 USD
KBC Corporation, Ltd.  688598.SS $24.86 3.46 USD
+0.04
$5.08B 705.7M USD $6.81M 946.41K USD $24.71 3.44 USD $26.25 3.65 USD $5.08B 705.7M USD 0 -$4.14 -0.5 USD
Cybrid Technologies Inc.  603212.SS $11.55 1.61 USD
-3.75
$5.05B 702.59M USD $36.54M 5.08M USD $11.4 1.59 USD $12.1 1.68 USD $5.05B 702.59M USD 0 -$0.79 -0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.27 3.51 USD
-0.12
$4.87B 677.34M USD $1.98M 275.29K USD $25.24 3.51 USD $25.78 3.58 USD $4.87B 677.34M USD 22.56 $1.12 0.16 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.89 1.51 USD
-0.73
$4.74B 658.38M USD $3.47M 482.23K USD $10.83 1.51 USD $11.03 1.53 USD $4.74B 658.38M USD 27.92 $0.39 0.05 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.39 2.14 USD
-0.13
$4.66B 648.49M USD $1.18M 164.55K USD $15.38 2.14 USD $15.49 2.15 USD $4.66B 648.49M USD 21.37 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.47 8.69 USD
+2.13
$4.66B 647.41M USD $1.42M 197.57K USD $60.98 8.48 USD $62.9 8.75 USD $4.66B 647.41M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $17.1 2.38 USD
+0.23
$4.48B 623.13M USD $44.57M 6.2M USD $15.87 2.21 USD $17.74 2.47 USD $4.48B 623.13M USD 122.14 $0.14 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.28 5.46 USD
+2.08
$4.39B 610.26M USD $521.18K 72.47K USD $38.3 5.33 USD $39.5 5.49 USD $4.39B 610.26M USD 56.11 $0.7 0.1 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.39 0.89 USD
-3.18
$4.35B 604.46M USD $38.92M 5.41M USD $6.31 0.88 USD $6.47 0.9 USD $4.35B 604.46M USD 79.87 $0.08 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.22 4.62 USD
+0.18
$4.34B 603.72M USD $566.12K 78.71K USD $33.1 4.6 USD $33.7 4.69 USD $4.34B 603.72M USD 42.05 $0.79 0.11 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $44.68 6.21 USD
+1.99
$4.28B 594.53M USD $770.1K 107.08K USD $43.61 6.06 USD $44.72 6.22 USD $4.28B 594.53M USD 0 -$0.28 -0.03 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $26.05 3.62 USD
-2.43
$4.23B 588.55M USD $14.12M 1.96M USD $24.58 3.42 USD $26.4 3.67 USD $4.23B 588.55M USD 21.00 $1.24 0.17 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.56 2.02 USD
+2.9
$4.22B 586.49M USD $5.82M 809.6K USD $14.25 1.98 USD $14.69 2.04 USD $4.22B 586.49M USD 60.66 $0.24 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください