取引所：Shanghai 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (76)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (76)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.77 7.48 USD |
+1.13
|
$168.82B 23.47B USD | $14.63M 2.03M USD | $53.1 7.38 USD | $53.97 7.5 USD | $168.82B 23.47B USD | 14.11 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.2 2.25 USD |
+1.12
|
$118.8B 16.52B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.27 2.26 USD | $118.8B 16.52B USD | 16.03 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.99 3.89 USD |
+2.38
|
$75.57B 10.51B USD | $17.88M 2.49M USD | $27.43 3.81 USD | $28.15 3.91 USD | $75.57B 10.51B USD | 30.42 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.02 6.54 USD |
-2
|
$55.59B 7.73B USD | $5.48M 761.88K USD | $46.66 6.49 USD | $47.68 6.63 USD | $55.59B 7.73B USD | 37.61 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.58 0.78 USD |
+2.2
|
$47.08B 6.55B USD | $114.18M 15.88M USD | $5.43 0.76 USD | $5.72 0.8 USD | $47.08B 6.55B USD | 15.08 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.92 3.05 USD |
+1.25
|
$46.54B 6.47B USD | $4.66M 647.64K USD | $21.61 3 USD | $21.99 3.06 USD | $46.54B 6.47B USD | 13.12 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+0.86
|
$40.2B 5.59B USD | $22.09M 3.07M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.23 3.79 USD |
+2.52
|
$35.13B 4.88B USD | $4.26M 591.79K USD | $26.44 3.68 USD | $27.38 3.81 USD | $35.13B 4.88B USD | 28.66 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.14 6.55 USD |
-0.15
|
$34B 4.73B USD | $973.41K 135.35K USD | $47.1 6.55 USD | $47.5 6.6 USD | $34B 4.73B USD | 52.96 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.23 1.42 USD |
+0.99
|
$33.28B 4.63B USD | $12.08M 1.68M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.28B 4.63B USD | 14.82 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+1.5
|
$30.84B 4.29B USD | $12.3M 1.71M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.32 1.57 USD |
+0.62
|
$30.49B 4.24B USD | $13.34M 1.85M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.49B 4.24B USD | 7.75 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.09 6.55 USD |
+2.41
|
$28.75B 4B USD | $4.67M 649.2K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.75B 4B USD | 28.02 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.22 5.18 USD |
-0.93
|
$27.46B 3.82B USD | $2.81M 390.77K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.46B 3.82B USD | 70.22 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.33 1.44 USD |
+0.49
|
$27.24B 3.79B USD | $13.2M 1.84M USD | $10.25 1.43 USD | $10.35 1.44 USD | $27.24B 3.79B USD | 27.91 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.72 1.35 USD |
+0.93
|
$26.07B 3.62B USD | $3.48M 483.74K USD | $9.62 1.34 USD | $9.75 1.36 USD | $26.07B 3.62B USD | 18.69 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.24 7.12 USD |
+0.23
|
$24.68B 3.43B USD | $968.57K 134.67K USD | $51.02 7.09 USD | $51.55 7.17 USD | $24.68B 3.43B USD | 854.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.89 3.88 USD |
+1.6
|
$23.61B 3.28B USD | $7.35M 1.02M USD | $27.21 3.78 USD | $27.96 3.89 USD | $23.61B 3.28B USD | 24.68 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.68 2.88 USD |
+1.27
|
$22.82B 3.17B USD | $6.88M 956.39K USD | $20.38 2.83 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 15.43 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.56 1.33 USD |
-1.65
|
$21.5B 2.99B USD | $81.47M 11.33M USD | $9.56 1.33 USD | $9.94 1.38 USD | $21.5B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+0.42
|
$20.28B 2.82B USD | $12.85M 1.79M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.31 4.91 USD |
+0.4
|
$19.13B 2.66B USD | $7.93M 1.1M USD | $35 4.87 USD | $35.74 4.97 USD | $19.13B 2.66B USD | 126.10 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.67 4.4 USD |
+0.54
|
$18.97B 2.64B USD | $2.75M 382.11K USD | $31.42 4.37 USD | $31.78 4.42 USD | $18.97B 2.64B USD | 35.58 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+0.48
|
$16.52B 2.3B USD | $8.65M 1.2M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
+1.13
|
$16.31B 2.27B USD | $2.99M 416.33K USD | $10.58 1.47 USD | $10.73 1.49 USD | $16.31B 2.27B USD | 14.07 | $0.76 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.19 3.09 USD |
+0.54
|
$15.67B 2.18B USD | $7.01M 975.19K USD | $21.45 2.98 USD | $22.25 3.09 USD | $15.67B 2.18B USD | 52.83 | $0.42 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+1.15
|
$15.54B 2.16B USD | $39.82M 5.54M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.58
|
$2.1B — | $249.9K — | $0.52 — | $0.52 — | $2.1B — | 8.61 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.56 1.05 USD |
-0.4
|
$15.11B 2.1B USD | $10.35M 1.44M USD | $7.54 1.05 USD | $7.65 1.06 USD | $15.11B 2.1B USD | 17.58 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.38 0.47 USD |
+4.32
|
$14.84B 2.06B USD | $158.88M 22.09M USD | $3.2 0.44 USD | $3.39 0.47 USD | $14.84B 2.06B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.86B — | $454.4K — | $0.28 — | $0.28 — | $1.86B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.1 4.6 USD |
+1.13
|
$13.29B 1.85B USD | $4.06M 565.2K USD | $32.4 4.51 USD | $33.11 4.6 USD | $13.29B 1.85B USD | 24.16 | $1.37 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.51 2.43 USD |
-1.52
|
$13.16B 1.83B USD | $70.21M 9.76M USD | $16.98 2.36 USD | $18.02 2.51 USD | $13.16B 1.83B USD | 1751.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $20.27 2.82 USD |
+4.81
|
$12.82B 1.78B USD | $11.85M 1.65M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.82B 1.78B USD | 18.94 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+1.04
|
$12.74B 1.77B USD | $1.03M 142.71K USD | $19.3 2.68 USD | $19.49 2.71 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.23 1.98 USD |
-1.79
|
$12.52B 1.74B USD | $14.58M 2.03M USD | $13.91 1.93 USD | $14.64 2.04 USD | $12.52B 1.74B USD | 177.87 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.32 1.16 USD |
+10.05
|
$12.3B 1.71B USD | $278.75M 38.76M USD | $7.42 1.03 USD | $8.32 1.16 USD | $12.3B 1.71B USD | 416.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.12
|
$11.55B 1.61B USD | $5.17M 718.8K USD | $8.48 1.18 USD | $8.54 1.19 USD | $11.55B 1.61B USD | 10.77 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.74 1.91 USD |
+2.92
|
$11.33B 1.58B USD | $9.1M 1.27M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.33B 1.58B USD | 24.10 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.7 1.07 USD |
-0.39
|
$11.29B 1.57B USD | $23.07M 3.21M USD | $7.69 1.07 USD | $7.9 1.1 USD | $11.29B 1.57B USD | 24.06 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.63 3.7 USD |
-1.48
|
$11.27B 1.57B USD | $17.89M 2.49M USD | $26.51 3.69 USD | $27.5 3.82 USD | $11.27B 1.57B USD | 166.43 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $46.12 6.41 USD |
+1.97
|
$11.14B 1.55B USD | $2.57M 357.93K USD | $44.31 6.16 USD | $46.29 6.44 USD | $11.14B 1.55B USD | 42.31 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.11 2.1 USD |
+1.14
|
$10.74B 1.49B USD | $4.27M 593.09K USD | $14.96 2.08 USD | $15.29 2.13 USD | $10.74B 1.49B USD | 21.89 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.77 3.17 USD |
+0.09
|
$10.71B 1.49B USD | $3.72M 517.29K USD | $22.69 3.15 USD | $23.04 3.2 USD | $10.71B 1.49B USD | 27.76 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.62
|
$10.07B 1.4B USD | $11.39M 1.58M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.36 5.33 USD |
-1.59
|
$10.03B 1.4B USD | $2.56M 356.37K USD | $38.26 5.32 USD | $39.11 5.44 USD | $10.03B 1.4B USD | 85.24 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.48 2.15 USD |
+2.38
|
$10B 1.39B USD | $1.62M 225.56K USD | $15.09 2.1 USD | $15.52 2.16 USD | $10B 1.39B USD | 774.00 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
0
|
$9.62B 1.34B USD | $9.18M 1.28M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.62B 1.34B USD | 21.76 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
+0.77
|
$9.33B 1.3B USD | $9.67M 1.34M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.52 2.58 USD |
+1.93
|
$9.22B 1.28B USD | $11.09M 1.54M USD | $18.11 2.52 USD | $18.72 2.6 USD | $9.22B 1.28B USD | 16.99 | $1.09 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.71 4.55 USD |
0
|
$9.22B 1.28B USD | $3.31M 459.71K USD | $32.16 4.47 USD | $33 4.59 USD | $9.22B 1.28B USD | 61.71 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.78 1.08 USD |
-0.26
|
$9.09B 1.26B USD | $3.48M 483.25K USD | $7.77 1.08 USD | $7.85 1.09 USD | $9.09B 1.26B USD | 37.04 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
+0.95
|
$9.07B 1.26B USD | $6.64M 923.3K USD | $8.37 1.16 USD | $8.52 1.18 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.33
|
$1.25B — | $355.2K — | $0.5999 — | $0.6099 — | $1.25B — | 6.05 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+0.31
|
$8.96B 1.25B USD | $3.48M 483.36K USD | $9.57 1.33 USD | $9.67 1.34 USD | $8.96B 1.25B USD | 13.70 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.61 3 USD |
+1.17
|
$8.73B 1.21B USD | $1.43M 198.28K USD | $21.36 2.97 USD | $21.73 3.02 USD | $8.73B 1.21B USD | 90.04 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.41 0.34 USD |
+0.42
|
$8.66B 1.2B USD | $14.88M 2.07M USD | $2.4 0.33 USD | $2.43 0.34 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
0
|
$8.54B 1.19B USD | $10.32M 1.43M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.61 2.45 USD |
+0.17
|
$8.49B 1.18B USD | $1.38M 192.37K USD | $17.53 2.44 USD | $17.69 2.46 USD | $8.49B 1.18B USD | 56.80 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.42 1.31 USD |
+0.64
|
$8.45B 1.17B USD | $10.12M 1.41M USD | $9.33 1.3 USD | $9.49 1.32 USD | $8.45B 1.17B USD | 42.81 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.4
|
$8.33B 1.16B USD | $7.03M 976.98K USD | $5.06 0.7 USD | $5.12 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.25 1.98 USD |
-0.07
|
$7.84B 1.09B USD | $2.85M 396.1K USD | $14.21 1.98 USD | $14.49 2.01 USD | $7.84B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.64 4.12 USD |
-1.23
|
$7.78B 1.08B USD | $1.81M 252.17K USD | $29.35 4.08 USD | $29.88 4.15 USD | $7.78B 1.08B USD | 23.90 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.86 5.26 USD |
-2.25
|
$7.67B 1.07B USD | $3.25M 451.82K USD | $37.74 5.25 USD | $39.1 5.44 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.17 1.69 USD |
-1.22
|
$7.56B 1.05B USD | $20.11M 2.8M USD | $11.95 1.66 USD | $12.39 1.72 USD | $7.56B 1.05B USD | 43.46 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
-0.21
|
$7.45B 1.04B USD | $3M 417.02K USD | $9.51 1.32 USD | $9.61 1.34 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.48 1.74 USD |
+0.65
|
$7.35B 1.02B USD | $2.88M 401.11K USD | $12.39 1.72 USD | $12.53 1.74 USD | $7.35B 1.02B USD | 17.33 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.39 0.89 USD |
+3.4
|
$7.25B 1.01B USD | $54.75M 7.61M USD | $6.13 0.85 USD | $6.65 0.92 USD | $7.25B 1.01B USD | 159.75 | $0.04 0.005 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.24
|
$7.24B 1.01B USD | $7.44M 1.03M USD | $4.23 0.59 USD | $4.27 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.84 5.82 USD |
-0.38
|
$7.2B 1B USD | $1.12M 155.96K USD | $41.61 5.79 USD | $42.25 5.87 USD | $7.2B 1B USD | 28.65 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.62 1.89 USD |
+0.15
|
$6.93B 963.44M USD | $13.23M 1.84M USD | $13.56 1.89 USD | $14.16 1.97 USD | $6.93B 963.44M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $4.46M 620.26K USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
+0.93
|
$6.66B 925.83M USD | $14.98M 2.08M USD | $3.24 0.45 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.78 2.89 USD |
+1.46
|
$5.97B 830.37M USD | $22.49M 3.13M USD | $20.52 2.85 USD | $21.7 3.02 USD | $5.97B 830.37M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.76 2.61 USD |
+4.69
|
$5.92B 823.72M USD | $33.4M 4.64M USD | $17.45 2.43 USD | $19.36 2.69 USD | $5.92B 823.72M USD | 55.17 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
+1.37
|
$5.88B 818.15M USD | $957.31K 133.11K USD | $48.22 6.7 USD | $49.08 6.82 USD | $5.88B 818.15M USD | 31.96 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.93 0.96 USD |
+5.16
|
$5.88B 817.06M USD | $14.05M 1.95M USD | $6.6 0.92 USD | $7.05 0.98 USD | $5.88B 817.06M USD | 173.25 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
+0.51
|
$5.85B 813.21M USD | $1.02M 142.44K USD | $9.88 1.37 USD | $9.98 1.39 USD | $5.85B 813.21M USD | 82.66 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.53 4.24 USD |
+0.46
|
$5.75B 799.42M USD | $1.34M 185.88K USD | $29.79 4.14 USD | $30.69 4.27 USD | $5.75B 799.42M USD | 22.28 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
0
|
$5.65B 786.27M USD | $19.17M 2.67M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.11 2.1 USD |
+0.07
|
$5.54B 769.67M USD | $2.98M 414.75K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.54B 769.67M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.95 6.25 USD |
+0.36
|
$5.39B 750M USD | $563.97K 78.42K USD | $43.38 6.03 USD | $46 6.4 USD | $5.39B 750M USD | 29.76 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.73 1.77 USD |
-1.01
|
$5.3B 736.98M USD | $10.48M 1.46M USD | $12.6 1.75 USD | $13.12 1.82 USD | $5.3B 736.98M USD | 28.93 | $0.44 0.06 USD | |
| REDSTAR DEV 600367.SS | $15.47 2.15 USD |
-2.52
|
$5.28B 733.77M USD | $31.29M 4.35M USD | $15.17 2.11 USD | $15.8 2.2 USD | $5.28B 733.77M USD | 46.87 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.66 1.9 USD |
-0.07
|
$5.23B 726.73M USD | $1.4M 194.53K USD | $13.55 1.88 USD | $13.78 1.92 USD | $5.23B 726.73M USD | 65.04 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.17 3.64 USD |
+1.51
|
$5.22B 726.14M USD | $2.25M 312.99K USD | $25.61 3.56 USD | $26.29 3.66 USD | $5.22B 726.14M USD | 36.34 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.52 7.44 USD |
-1.11
|
$5.18B 720.79M USD | $1.86M 258.78K USD | $53.1 7.38 USD | $55.2 7.68 USD | $5.18B 720.79M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.86 3.46 USD |
+0.04
|
$5.08B 705.7M USD | $6.81M 946.41K USD | $24.71 3.44 USD | $26.25 3.65 USD | $5.08B 705.7M USD | 0 | -$4.14 -0.5 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.55 1.61 USD |
-3.75
|
$5.05B 702.59M USD | $36.54M 5.08M USD | $11.4 1.59 USD | $12.1 1.68 USD | $5.05B 702.59M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.27 3.51 USD |
-0.12
|
$4.87B 677.34M USD | $1.98M 275.29K USD | $25.24 3.51 USD | $25.78 3.58 USD | $4.87B 677.34M USD | 22.56 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.89 1.51 USD |
-0.73
|
$4.74B 658.38M USD | $3.47M 482.23K USD | $10.83 1.51 USD | $11.03 1.53 USD | $4.74B 658.38M USD | 27.92 | $0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.39 2.14 USD |
-0.13
|
$4.66B 648.49M USD | $1.18M 164.55K USD | $15.38 2.14 USD | $15.49 2.15 USD | $4.66B 648.49M USD | 21.37 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.47 8.69 USD |
+2.13
|
$4.66B 647.41M USD | $1.42M 197.57K USD | $60.98 8.48 USD | $62.9 8.75 USD | $4.66B 647.41M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.1 2.38 USD |
+0.23
|
$4.48B 623.13M USD | $44.57M 6.2M USD | $15.87 2.21 USD | $17.74 2.47 USD | $4.48B 623.13M USD | 122.14 | $0.14 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.28 5.46 USD |
+2.08
|
$4.39B 610.26M USD | $521.18K 72.47K USD | $38.3 5.33 USD | $39.5 5.49 USD | $4.39B 610.26M USD | 56.11 | $0.7 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.39 0.89 USD |
-3.18
|
$4.35B 604.46M USD | $38.92M 5.41M USD | $6.31 0.88 USD | $6.47 0.9 USD | $4.35B 604.46M USD | 79.87 | $0.08 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.22 4.62 USD |
+0.18
|
$4.34B 603.72M USD | $566.12K 78.71K USD | $33.1 4.6 USD | $33.7 4.69 USD | $4.34B 603.72M USD | 42.05 | $0.79 0.11 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.68 6.21 USD |
+1.99
|
$4.28B 594.53M USD | $770.1K 107.08K USD | $43.61 6.06 USD | $44.72 6.22 USD | $4.28B 594.53M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $26.05 3.62 USD |
-2.43
|
$4.23B 588.55M USD | $14.12M 1.96M USD | $24.58 3.42 USD | $26.4 3.67 USD | $4.23B 588.55M USD | 21.00 | $1.24 0.17 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.56 2.02 USD |
+2.9
|
$4.22B 586.49M USD | $5.82M 809.6K USD | $14.25 1.98 USD | $14.69 2.04 USD | $4.22B 586.49M USD | 60.66 | $0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}