国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (193)
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (193)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.22 17.3 USD |
+1.58
|
CN¥349.76B 51.61B USD | CN¥76.43M 11.28M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.76B 51.61B USD | 16.96 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.04 7.38 USD |
-0.42
|
CN¥332.13B 49B USD | CN¥105.14M 15.51M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥332.13B 49B USD | 41.01 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥242.71 35.81 USD |
+2.5
|
CN¥327.36B 48.3B USD | CN¥6.09M 898.95K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥327.36B 48.3B USD | 105.52 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.78 16.35 USD |
+1.22
|
CN¥66.84B 9.86B USD | CN¥4.68M 691.19K USD | CN¥107.17 15.81 USD | CN¥111.77 16.49 USD | CN¥66.84B 9.86B USD | 35.16 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.18 3.27 USD |
-1.42
|
CN¥59.23B 8.74B USD | CN¥28.87M 4.26M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.23B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥10.08M 1.49M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
-1.94
|
CN¥32.95B 4.86B USD | CN¥9.63M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.95B 4.86B USD | 11.19 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.88 3.38 USD |
-0.31
|
CN¥31.38B 4.63B USD | CN¥11.01M 1.62M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.38B 4.63B USD | 29.33 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.95 5.45 USD |
-2.58
|
CN¥28.45B 4.2B USD | CN¥4.93M 726.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.45B 4.2B USD | 13.05 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.62 2.45 USD |
-2.41
|
CN¥27.13B 4B USD | CN¥13.04M 1.92M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.13B 4B USD | 14.20 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.72 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥24.36B 3.59B USD | CN¥32.53M 4.8M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.66 3.79 USD |
-4.43
|
CN¥23.65B 3.49B USD | CN¥7.51M 1.11M USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.65B 3.49B USD | 13.57 | CN¥1.89 0.28 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.71 2.76 USD |
-0.69
|
CN¥22.68B 3.35B USD | CN¥8.95M 1.32M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.68B 3.35B USD | 13.36 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥20.76M 3.06M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.29B 2.99B USD | CN¥8.67M 1.28M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.29B 2.99B USD | 17.41 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.55 3.92 USD |
-0.45
|
CN¥20.03B 2.96B USD | CN¥3.79M 558.63K USD | CN¥26.03 3.84 USD | CN¥26.68 3.94 USD | CN¥20.03B 2.96B USD | 9.94 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.20 13.46 USD |
+0.37
|
CN¥19.45B 2.87B USD | CN¥9.87M 1.46M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.45B 2.87B USD | 79.30 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.05 5.76 USD |
-1.91
|
CN¥18.16B 2.68B USD | CN¥6.40M 944.15K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.16B 2.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥18.13B 2.68B USD | CN¥5.42M 799.76K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.13B 2.68B USD | 14.08 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥15.89M 2.35M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥282.01M 41.61M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-2.19
|
CN¥16.72B 2.47B USD | CN¥7.03M 1.04M USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.72B 2.47B USD | 10.25 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.53 1.55 USD |
+1.25
|
CN¥16.03B 2.37B USD | CN¥16.92M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.03B 2.37B USD | 17.26 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥15.81B 2.33B USD | CN¥4.95M 730.43K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.81B 2.33B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥9.35M 1.38M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.35B 2.26B USD | 30.64 | CN¥1.12 0.17 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥40.87M 6.03M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.61 3.34 USD |
-2.08
|
CN¥14.37B 2.12B USD | CN¥2.89M 427.01K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.37B 2.12B USD | 15.70 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥13.27B 1.96B USD | CN¥14.49M 2.14M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.27B 1.96B USD | 27.71 | CN¥0.32 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.99 7.38 USD |
-2.48
|
CN¥12.35B 1.82B USD | CN¥1.53M 226.43K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.35B 1.82B USD | 454.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥12.33B 1.82B USD | CN¥33.17M 4.89M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.33B 1.82B USD | 17.41 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.48 0.66 USD |
-5.49
|
CN¥12.33B 1.82B USD | CN¥157.26M 23.2M USD | CN¥4.47 0.66 USD | CN¥4.81 0.71 USD | CN¥12.33B 1.82B USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.11 5.48 USD |
-1.12
|
CN¥11.96B 1.76B USD | CN¥3.07M 452.65K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.96B 1.76B USD | 12.36 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥11.74B 1.73B USD | CN¥3.36M 495.2K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.74B 1.73B USD | 15.15 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥11.69B 1.72B USD | CN¥22.71M 3.35M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.69B 1.72B USD | 18.00 | CN¥0.73 0.11 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥11.54B 1.7B USD | CN¥13.71M 2.02M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥11.54B 1.7B USD | 19.83 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.85 12.22 USD |
-5.16
|
CN¥11.41B 1.68B USD | CN¥1.03M 152.02K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.41B 1.68B USD | 56.36 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.23 3.72 USD |
-0.9
|
CN¥11.18B 1.65B USD | CN¥10.30M 1.52M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.18B 1.65B USD | 105.12 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥11.17B 1.65B USD | CN¥16.57M 2.45M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.17B 1.65B USD | 14.89 | CN¥0.78 0.12 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.76 3.51 USD |
-0.96
|
CN¥11.01B 1.62B USD | CN¥6.10M 900.2K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.37 2.86 USD |
-2.12
|
CN¥10.99B 1.62B USD | CN¥8.76M 1.29M USD | CN¥19.19 2.83 USD | CN¥19.77 2.92 USD | CN¥10.99B 1.62B USD | 13.93 | CN¥1.39 0.21 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.56 13.07 USD |
-0.87
|
CN¥10.92B 1.61B USD | CN¥1.95M 288.29K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.92B 1.61B USD | 18.14 | CN¥4.88 0.72 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.08 1.19 USD |
-2.88
|
CN¥10.84B 1.6B USD | CN¥8.56M 1.26M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.84B 1.6B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥33.04M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥9.48B 1.4B USD | CN¥6.87M 1.01M USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.48B 1.4B USD | 16.05 | CN¥1.37 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥8.64B 1.27B USD | CN¥7.66M 1.13M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.82 6.02 USD |
+0.02
|
CN¥8.44B 1.24B USD | CN¥3.71M 547.18K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.44B 1.24B USD | 120.05 | CN¥0.34 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.22 5.05 USD |
-3.61
|
CN¥8.31B 1.23B USD | CN¥21.52M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.31B 1.23B USD | 68.43 | CN¥0.50 0.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.86 3.08 USD |
+2.05
|
CN¥7.81B 1.15B USD | CN¥24.84M 3.67M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.81B 1.15B USD | 2086.00 | CN¥0.01 0.001 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥7.58B 1.12B USD | CN¥48.79M 7.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.58B 1.12B USD | 25.08 | CN¥0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥7.53B 1.11B USD | CN¥7.83M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥14.34M 2.12M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.43B 1.1B USD | 88.87 | CN¥0.08 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.91 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.79B 1B USD | 58.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥6.78B 999.82M USD | CN¥15.23M 2.25M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥6.78B 999.82M USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.68 1.58 USD |
-2.02
|
CN¥6.68B 986.3M USD | CN¥10.30M 1.52M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 986.3M USD | 356.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.47 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.16 1.94 USD |
-2.73
|
CN¥6.44B 950.45M USD | CN¥6.74M 993.95K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.44B 950.45M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.31 1.67 USD |
-2.67
|
CN¥6.40B 944.78M USD | CN¥5.89M 869.6K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.40B 944.78M USD | 21.33 | CN¥0.53 0.08 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.85 3.08 USD |
-2.07
|
CN¥6.36B 939.04M USD | CN¥21.75M 3.21M USD | CN¥20.70 3.05 USD | CN¥22.21 3.28 USD | CN¥6.36B 939.04M USD | 347.50 | CN¥0.06 0.008 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥6.15B 907.02M USD | CN¥8.86M 1.31M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.15B 907.02M USD | 46.30 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}