国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥288.00 40.04 USD |
-0.59
|
CN¥414.30B 57.61B USD | CN¥2.74M 381.29K USD | CN¥281.24 39.1 USD | CN¥289.71 40.28 USD | CN¥414.30B 57.61B USD | 993.10 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.94 8.61 USD |
-0.23
|
CN¥411.11B 57.16B USD | CN¥25.48M 3.54M USD | CN¥61.06 8.49 USD | CN¥62.09 8.63 USD | CN¥411.11B 57.16B USD | 53.39 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.30 12.83 USD |
+1.22
|
CN¥275.40B 38.29B USD | CN¥27.60M 3.84M USD | CN¥91.00 12.65 USD | CN¥92.30 12.83 USD | CN¥275.40B 38.29B USD | 17.64 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.98 23.91 USD |
+0.06
|
CN¥103.76B 14.43B USD | CN¥1.55M 215.28K USD | CN¥171.20 23.8 USD | CN¥172.17 23.94 USD | CN¥103.76B 14.43B USD | 42.99 | CN¥4.00 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.33 3.8 USD |
+0.74
|
CN¥72.98B 10.15B USD | CN¥9.37M 1.3M USD | CN¥27.01 3.76 USD | CN¥27.33 3.8 USD | CN¥72.98B 10.15B USD | 22.04 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.93 2.49 USD |
+0.67
|
CN¥66.49B 9.25B USD | CN¥12.60M 1.75M USD | CN¥17.76 2.47 USD | CN¥17.95 2.5 USD | CN¥66.49B 9.25B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.05 6.82 USD |
+2.14
|
CN¥62.05B 8.63B USD | CN¥5.78M 804.29K USD | CN¥47.61 6.62 USD | CN¥49.68 6.91 USD | CN¥62.05B 8.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.75 4.69 USD |
+0.9
|
CN¥46.29B 6.44B USD | CN¥5.18M 720.66K USD | CN¥33.38 4.64 USD | CN¥33.75 4.69 USD | CN¥46.29B 6.44B USD | 34.09 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.95 13.76 USD |
+0.67
|
CN¥44.53B 6.19B USD | CN¥2.90M 403.64K USD | CN¥97.62 13.57 USD | CN¥99.30 13.81 USD | CN¥44.53B 6.19B USD | 22.43 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.89 3.6 USD |
+0.35
|
CN¥42.09B 5.85B USD | CN¥16.20M 2.25M USD | CN¥25.73 3.58 USD | CN¥25.89 3.6 USD | CN¥42.09B 5.85B USD | 14.07 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.01 8.9 USD |
+0.53
|
CN¥38.23B 5.32B USD | CN¥4.67M 649.25K USD | CN¥63.32 8.8 USD | CN¥64.14 8.92 USD | CN¥38.23B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.51 5.08 USD |
-1.59
|
CN¥37.45B 5.21B USD | CN¥5.71M 794.04K USD | CN¥36.41 5.06 USD | CN¥37.19 5.17 USD | CN¥37.45B 5.21B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.69 6.49 USD |
+2.66
|
CN¥35.96B 5B USD | CN¥5.13M 713.19K USD | CN¥45.47 6.32 USD | CN¥46.70 6.49 USD | CN¥35.96B 5B USD | 10.04 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥34.39B 4.78B USD | CN¥7.17M 996.31K USD | CN¥17.22 2.39 USD | CN¥17.43 2.42 USD | CN¥34.39B 4.78B USD | 26.34 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.43 33.57 USD |
+3.13
|
CN¥34.04B 4.73B USD | CN¥1.80M 250.36K USD | CN¥232.50 32.33 USD | CN¥242.30 33.69 USD | CN¥34.04B 4.73B USD | 44.46 | CN¥5.43 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.00 11.12 USD |
+2.81
|
CN¥32.66B 4.54B USD | CN¥2.10M 291.59K USD | CN¥77.04 10.71 USD | CN¥80.40 11.18 USD | CN¥32.66B 4.54B USD | 34.63 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.44 2.7 USD |
+0.57
|
CN¥31.73B 4.41B USD | CN¥12.25M 1.7M USD | CN¥19.29 2.68 USD | CN¥19.48 2.71 USD | CN¥31.73B 4.41B USD | 22.34 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.72 8.72 USD |
-2.76
|
CN¥28.93B 4.02B USD | CN¥2.78M 387.08K USD | CN¥62.10 8.63 USD | CN¥64.70 9 USD | CN¥28.93B 4.02B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.81 15.13 USD |
-1.08
|
CN¥28.80B 4B USD | CN¥1.98M 274.89K USD | CN¥106.01 14.74 USD | CN¥110.99 15.43 USD | CN¥28.80B 4B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥111.80M 15.55M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
0
|
CN¥27.42B 3.81B USD | CN¥11.11M 1.55M USD | CN¥22.17 3.08 USD | CN¥22.62 3.15 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.15 2.52 USD |
+0.78
|
CN¥27.18B 3.78B USD | CN¥18.84M 2.62M USD | CN¥18.02 2.51 USD | CN¥18.35 2.55 USD | CN¥27.18B 3.78B USD | 56.71 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+1.43
|
CN¥25.06B 3.48B USD | CN¥37.30M 5.19M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥25.06B 3.48B USD | 9.03 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
+3.05
|
CN¥24.93B 3.47B USD | CN¥18.13M 2.52M USD | CN¥26.50 3.68 USD | CN¥27.39 3.81 USD | CN¥24.93B 3.47B USD | 15.03 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.59 2.17 USD |
+1.7
|
CN¥23.29B 3.24B USD | CN¥10.52M 1.46M USD | CN¥15.37 2.14 USD | CN¥15.63 2.17 USD | CN¥23.29B 3.24B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.45 1.73 USD |
+0.81
|
CN¥22.78B 3.17B USD | CN¥16.45M 2.29M USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥22.78B 3.17B USD | 16.60 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.35 7.42 USD |
+1.54
|
CN¥22.57B 3.14B USD | CN¥6.75M 938.75K USD | CN¥52.10 7.24 USD | CN¥53.88 7.49 USD | CN¥22.57B 3.14B USD | 355.66 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.10 4.05 USD |
+0.69
|
CN¥21.96B 3.05B USD | CN¥3.46M 481.58K USD | CN¥28.90 4.02 USD | CN¥29.12 4.05 USD | CN¥21.96B 3.05B USD | 10.93 | CN¥2.66 0.37 USD | ||
| iRay Group 688301.SS | CN¥100.84 14.02 USD |
-2.87
|
CN¥21.32B 2.96B USD | CN¥2.18M 303.61K USD | CN¥100.22 13.93 USD | CN¥104.58 14.54 USD | CN¥21.32B 2.96B USD | 38.19 | CN¥2.64 0.37 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.33 3.94 USD |
+1.43
|
CN¥21.23B 2.95B USD | CN¥9.40M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.49 3.96 USD | CN¥21.23B 2.95B USD | 94.43 | CN¥0.30 0.04 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.32 6.58 USD |
-2.05
|
CN¥21.07B 2.93B USD | CN¥3.01M 419.15K USD | CN¥46.82 6.51 USD | CN¥48.43 6.73 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.01 10.99 USD |
-0.34
|
CN¥21.00B 2.92B USD | CN¥4.32M 600.34K USD | CN¥78.10 10.86 USD | CN¥79.58 11.07 USD | CN¥21.00B 2.92B USD | 74.53 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.52 5.08 USD |
-0.14
|
CN¥20.87B 2.9B USD | CN¥4.37M 607.35K USD | CN¥36.42 5.06 USD | CN¥36.96 5.14 USD | CN¥20.87B 2.9B USD | 19.02 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.28 2.54 USD |
+3.45
|
CN¥20.82B 2.89B USD | CN¥9.63M 1.34M USD | CN¥17.51 2.43 USD | CN¥18.30 2.54 USD | CN¥20.82B 2.89B USD | 18.09 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.82 2.62 USD |
+1.13
|
CN¥19.55B 2.72B USD | CN¥7.03M 976.85K USD | CN¥18.57 2.58 USD | CN¥18.83 2.62 USD | CN¥19.55B 2.72B USD | 12.30 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.32 5.88 USD |
+0.64
|
CN¥18.93B 2.63B USD | CN¥3.35M 466.03K USD | CN¥41.94 5.83 USD | CN¥42.35 5.89 USD | CN¥18.93B 2.63B USD | 36.48 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.16 2.39 USD |
+1.12
|
CN¥18.10B 2.52B USD | CN¥3.93M 546.45K USD | CN¥16.96 2.36 USD | CN¥17.16 2.39 USD | CN¥18.10B 2.52B USD | 858.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.80 1.64 USD |
+0.34
|
CN¥18.05B 2.51B USD | CN¥10.61M 1.48M USD | CN¥11.74 1.63 USD | CN¥11.88 1.65 USD | CN¥18.05B 2.51B USD | 20.70 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.76 1.22 USD |
-0.34
|
CN¥17.16B 2.39B USD | CN¥20.01M 2.78M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥17.16B 2.39B USD | 14.12 | CN¥0.62 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.61 9.54 USD |
+0.23
|
CN¥16.95B 2.36B USD | CN¥1.02M 142.12K USD | CN¥68.32 9.5 USD | CN¥69.17 9.62 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥78.45 10.91 USD |
+3.21
|
CN¥16.64B 2.31B USD | CN¥3.04M 423.34K USD | CN¥76.05 10.57 USD | CN¥79.35 11.03 USD | CN¥16.64B 2.31B USD | 56.03 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥120.45 16.75 USD |
-2.06
|
CN¥16.59B 2.31B USD | CN¥712.85K 99.12K USD | CN¥120.03 16.69 USD | CN¥127.90 17.78 USD | CN¥16.59B 2.31B USD | 91.24 | CN¥1.32 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.51 2.57 USD |
-0.7
|
CN¥16.46B 2.29B USD | CN¥13.70M 1.91M USD | CN¥18.45 2.57 USD | CN¥18.71 2.6 USD | CN¥16.46B 2.29B USD | 22.57 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.87 1.51 USD |
+0.83
|
CN¥16.26B 2.26B USD | CN¥12.78M 1.78M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥16.26B 2.26B USD | 31.97 | CN¥0.34 0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥174.99 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥3.30M 458.63K USD | CN¥162.51 22.6 USD | CN¥176.00 24.47 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.73 1.35 USD |
+0.41
|
CN¥15.72B 2.19B USD | CN¥9.24M 1.28M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.72B 2.19B USD | 24.32 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.64 11.07 USD |
+0.63
|
CN¥14.96B 2.08B USD | CN¥1.72M 239.42K USD | CN¥78.17 10.87 USD | CN¥80.01 11.12 USD | CN¥14.96B 2.08B USD | 24.42 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.67 3.15 USD |
+4.37
|
CN¥14.39B 2B USD | CN¥24.14M 3.36M USD | CN¥22.33 3.1 USD | CN¥22.98 3.2 USD | CN¥14.39B 2B USD | 17.43 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.84B 1.92B USD | CN¥4.56M 633.74K USD | CN¥10.26 1.43 USD | CN¥10.34 1.44 USD | CN¥13.84B 1.92B USD | 14.95 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.51 5.91 USD |
+0.54
|
CN¥13.70B 1.91B USD | CN¥2.12M 294.8K USD | CN¥42.28 5.88 USD | CN¥42.65 5.93 USD | CN¥13.70B 1.91B USD | 13.98 | CN¥3.04 0.42 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.39 3.39 USD |
+1.75
|
CN¥13.63B 1.9B USD | CN¥7.63M 1.06M USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥13.63B 1.9B USD | 15.53 | CN¥1.57 0.22 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.25 1.7 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥24.97M 3.47M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥13.62B 1.89B USD | 122.50 | CN¥0.10 0.01 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.39 4.09 USD |
-0.51
|
CN¥13.62B 1.89B USD | CN¥4.34M 604.1K USD | CN¥29.21 4.06 USD | CN¥29.61 4.12 USD | CN¥13.62B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.11 1.96 USD |
+0.57
|
CN¥13.57B 1.89B USD | CN¥4.94M 687.19K USD | CN¥14.03 1.95 USD | CN¥14.11 1.96 USD | CN¥13.57B 1.89B USD | 10.85 | CN¥1.30 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.70 3.99 USD |
+1.02
|
CN¥13.43B 1.87B USD | CN¥11.76M 1.64M USD | CN¥28.26 3.93 USD | CN¥29.07 4.04 USD | CN¥13.43B 1.87B USD | 168.82 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥211.50 29.41 USD |
+5.8
|
CN¥13.43B 1.87B USD | CN¥1.33M 184.82K USD | CN¥199.00 27.67 USD | CN¥213.90 29.74 USD | CN¥13.43B 1.87B USD | 364.65 | CN¥0.58 0.08 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.08 3.07 USD |
+1.1
|
CN¥12.52B 1.74B USD | CN¥4.58M 636.87K USD | CN¥21.72 3.02 USD | CN¥22.14 3.08 USD | CN¥12.52B 1.74B USD | 15.77 | CN¥1.40 0.19 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.44 1.45 USD |
-0.1
|
CN¥12.52B 1.74B USD | CN¥9.05M 1.26M USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥12.52B 1.74B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.95 USD |
+3.53
|
CN¥12.25B 1.7B USD | CN¥6.60M 917.29K USD | CN¥27.50 3.82 USD | CN¥28.44 3.95 USD | CN¥12.25B 1.7B USD | 21.36 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.08 2.24 USD |
+1.01
|
CN¥12.20B 1.7B USD | CN¥5.68M 789.74K USD | CN¥15.85 2.2 USD | CN¥16.08 2.24 USD | CN¥12.20B 1.7B USD | 29.23 | CN¥0.55 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.86 5.26 USD |
-0.03
|
CN¥11.97B 1.66B USD | CN¥1.52M 210.86K USD | CN¥37.73 5.25 USD | CN¥38.15 5.3 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.30 8.52 USD |
+0.94
|
CN¥11.86B 1.65B USD | CN¥2.04M 283.86K USD | CN¥60.76 8.45 USD | CN¥61.65 8.57 USD | CN¥11.86B 1.65B USD | 32.60 | CN¥1.88 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥11.77B 1.64B USD | CN¥29.52M 4.1M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥11.77B 1.64B USD | 16.64 | CN¥0.28 0.04 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.31 2.82 USD |
+0.45
|
CN¥11.77B 1.64B USD | CN¥2.85M 396.14K USD | CN¥20.17 2.8 USD | CN¥20.44 2.84 USD | CN¥11.77B 1.64B USD | 49.53 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.24 4.07 USD |
+0.31
|
CN¥11.70B 1.63B USD | CN¥620.29K 86.25K USD | CN¥29.00 4.03 USD | CN¥29.39 4.09 USD | CN¥11.70B 1.63B USD | 43.64 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.65 13.02 USD |
+0.18
|
CN¥11.54B 1.61B USD | CN¥852.75K 118.57K USD | CN¥93.01 12.93 USD | CN¥93.92 13.06 USD | CN¥11.54B 1.61B USD | 30.01 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥11.41B 1.59B USD | CN¥15.79M 2.19M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.22 2.26 USD |
-0.18
|
CN¥11.40B 1.59B USD | CN¥5.10M 709.69K USD | CN¥16.07 2.23 USD | CN¥16.30 2.27 USD | CN¥11.40B 1.59B USD | 811.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.95 3.89 USD |
-0.5
|
CN¥11.40B 1.58B USD | CN¥7.20M 1M USD | CN¥27.73 3.86 USD | CN¥28.22 3.92 USD | CN¥11.40B 1.58B USD | 1397.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.39 6.87 USD |
-0.22
|
CN¥11.21B 1.56B USD | CN¥543.42K 75.56K USD | CN¥49.20 6.84 USD | CN¥49.56 6.89 USD | CN¥11.21B 1.56B USD | 29.05 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.81 3.45 USD |
+0.24
|
CN¥11.16B 1.55B USD | CN¥10.36M 1.44M USD | CN¥23.68 3.29 USD | CN¥24.91 3.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.80 3.73 USD |
+0.15
|
CN¥11.16B 1.55B USD | CN¥1.33M 184.84K USD | CN¥26.67 3.71 USD | CN¥26.88 3.74 USD | CN¥11.16B 1.55B USD | 62.32 | CN¥0.43 0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.37 2.69 USD |
+0.68
|
CN¥10.68B 1.49B USD | CN¥4.52M 628.99K USD | CN¥19.24 2.68 USD | CN¥19.45 2.7 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.62 3.56 USD |
-0.7
|
CN¥10.40B 1.45B USD | CN¥6.02M 837.19K USD | CN¥25.00 3.48 USD | CN¥25.94 3.61 USD | CN¥10.40B 1.45B USD | 160.12 | CN¥0.16 0.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.38 4.5 USD |
-0.15
|
CN¥10.30B 1.43B USD | CN¥1.84M 255.95K USD | CN¥32.22 4.48 USD | CN¥32.54 4.52 USD | CN¥10.30B 1.43B USD | 39.97 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.85 3.46 USD |
-1.07
|
CN¥10.29B 1.43B USD | CN¥1.45M 200.96K USD | CN¥24.81 3.45 USD | CN¥25.35 3.52 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.89 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.86 0.81 USD |
+1.03
|
CN¥10.05B 1.4B USD | CN¥10.54M 1.47M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥10.05B 1.4B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.56 6.75 USD |
-0.84
|
CN¥10.04B 1.4B USD | CN¥2.44M 339.5K USD | CN¥47.75 6.64 USD | CN¥49.32 6.86 USD | CN¥10.04B 1.4B USD | 441.45 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.22 1.84 USD |
+0.53
|
CN¥10.01B 1.39B USD | CN¥3.63M 504.7K USD | CN¥13.15 1.83 USD | CN¥13.23 1.84 USD | CN¥10.01B 1.39B USD | 20.98 | CN¥0.63 0.09 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.55 0.49 USD |
+2.9
|
CN¥9.77B 1.36B USD | CN¥146.27M 20.34M USD | CN¥3.54 0.49 USD | CN¥3.75 0.52 USD | CN¥9.77B 1.36B USD | 71.00 | CN¥0.05 0.006 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
-0.48
|
CN¥9.76B 1.36B USD | CN¥5.97M 830.39K USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.40 2.7 USD |
+0.41
|
CN¥9.50B 1.32B USD | CN¥4.36M 605.89K USD | CN¥19.30 2.68 USD | CN¥19.60 2.73 USD | CN¥9.50B 1.32B USD | 114.11 | CN¥0.17 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.97 0.41 USD |
+2.41
|
CN¥9.49B 1.32B USD | CN¥131.87M 18.34M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.53 7.44 USD |
-0.65
|
CN¥9.45B 1.31B USD | CN¥635.30K 88.33K USD | CN¥53.03 7.37 USD | CN¥54.31 7.55 USD | CN¥9.45B 1.31B USD | 39.07 | CN¥1.37 0.19 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.54 2.16 USD |
-1.21
|
CN¥9.38B 1.3B USD | CN¥12.20M 1.7M USD | CN¥15.48 2.15 USD | CN¥15.68 2.18 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.52 3.41 USD |
+0.25
|
CN¥9.37B 1.3B USD | CN¥1.48M 205.81K USD | CN¥24.25 3.37 USD | CN¥24.67 3.43 USD | CN¥9.37B 1.3B USD | 58.38 | CN¥0.42 0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥23.33 3.24 USD |
-0.47
|
CN¥9.35B 1.3B USD | CN¥4.99M 693.55K USD | CN¥23.16 3.22 USD | CN¥23.53 3.27 USD | CN¥9.35B 1.3B USD | 83.32 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.89 3.18 USD |
+1.06
|
CN¥9.30B 1.29B USD | CN¥1.83M 254.27K USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥9.30B 1.29B USD | 21.59 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.26 2.12 USD |
+1.6
|
CN¥9.26B 1.29B USD | CN¥6.02M 836.93K USD | CN¥15.01 2.09 USD | CN¥15.26 2.12 USD | CN¥9.26B 1.29B USD | 22.11 | CN¥0.69 0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥9.12B 1.27B USD | CN¥23.99M 3.34M USD | CN¥3.60 0.5 USD | CN¥3.63 0.5 USD | CN¥9.12B 1.27B USD | 20.11 | CN¥0.18 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.53 3.13 USD |
-1.14
|
CN¥8.96B 1.25B USD | CN¥1.67M 232.14K USD | CN¥22.50 3.13 USD | CN¥22.87 3.18 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.59 1.19 USD |
-0.12
|
CN¥8.96B 1.25B USD | CN¥2.39M 331.81K USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.55 3 USD |
-0.05
|
CN¥8.91B 1.24B USD | CN¥2.24M 311.93K USD | CN¥21.41 2.98 USD | CN¥21.79 3.03 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.89 1.38 USD |
+0.71
|
CN¥8.89B 1.24B USD | CN¥29.21M 4.06M USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥8.89B 1.24B USD | 47.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.18 2.11 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥5.64M 784.74K USD | CN¥15.11 2.1 USD | CN¥15.24 2.12 USD | CN¥8.59B 1.19B USD | 30.97 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.75 2.61 USD |
+0.27
|
CN¥8.49B 1.18B USD | CN¥8.22M 1.14M USD | CN¥18.60 2.59 USD | CN¥18.86 2.62 USD | CN¥8.49B 1.18B USD | 17.36 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥8.43B 1.17B USD | CN¥3.73M 518.43K USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.43B 1.17B USD | 56.80 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.87 2.76 USD |
-1.83
|
CN¥8.42B 1.17B USD | CN¥5.16M 716.95K USD | CN¥19.81 2.75 USD | CN¥20.37 2.83 USD | CN¥8.42B 1.17B USD | 180.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥8.22B 1.14B USD | CN¥3.60M 500.43K USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥8.22B 1.14B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.85 4.57 USD |
-0.39
|
CN¥8.22B 1.14B USD | CN¥4.34M 603.66K USD | CN¥32.51 4.52 USD | CN¥33.25 4.62 USD | CN¥8.22B 1.14B USD | 43.79 | CN¥0.75 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}