国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (193)
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (193)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.69 17.22 USD |
+1.12
|
CN¥348.17B 51.37B USD | CN¥68.06M 10.04M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥348.17B 51.37B USD | 16.88 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.84 7.35 USD |
-0.82
|
CN¥330.80B 48.81B USD | CN¥94.94M 14.01M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥330.80B 48.81B USD | 40.85 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥240.16 35.43 USD |
+1.42
|
CN¥323.92B 47.79B USD | CN¥5.09M 751K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.92B 47.79B USD | 104.41 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥108.96 16.08 USD |
-0.44
|
CN¥65.74B 9.7B USD | CN¥3.80M 560.51K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥65.74B 9.7B USD | 34.59 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.08 3.26 USD |
-1.87
|
CN¥58.96B 8.7B USD | CN¥25.52M 3.77M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥58.96B 8.7B USD | 16.85 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.75 2.32 USD |
-0.82
|
CN¥58.41B 8.62B USD | CN¥8.67M 1.28M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.41B 8.62B USD | 10.09 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.75 13.98 USD |
+1.34
|
CN¥42.64B 6.29B USD | CN¥8.47M 1.25M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.64B 6.29B USD | 17.67 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥43.86 6.47 USD |
+2.28
|
CN¥39.31B 5.8B USD | CN¥13.73M 2.03M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.31B 5.8B USD | 13.25 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.29 4.03 USD |
-0.4
|
CN¥34.51B 5.09B USD | CN¥5.81M 857.35K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.51B 5.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.18 8.29 USD |
-1.35
|
CN¥33.56B 4.95B USD | CN¥6.72M 992.05K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.56B 4.95B USD | 32.47 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.00 16.53 USD |
+2.07
|
CN¥33.15B 4.89B USD | CN¥8.78M 1.29M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.15B 4.89B USD | 49.12 | CN¥2.28 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.19 2.98 USD |
-2.32
|
CN¥32.82B 4.84B USD | CN¥8.42M 1.24M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.82B 4.84B USD | 11.15 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.05 4.58 USD |
-1.02
|
CN¥31.85B 4.7B USD | CN¥19.37M 2.86M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.83 3.37 USD |
-0.52
|
CN¥31.31B 4.62B USD | CN¥9.55M 1.41M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.31B 4.62B USD | 29.26 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.62 5.7 USD |
+1.42
|
CN¥28.94B 4.27B USD | CN¥26.83M 3.96M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.94B 4.27B USD | 57.64 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.75 5.42 USD |
-3.11
|
CN¥28.30B 4.18B USD | CN¥4.45M 656.94K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.30B 4.18B USD | 12.98 | CN¥2.83 0.42 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥105.94 15.63 USD |
+6.39
|
CN¥28.04B 4.14B USD | CN¥8.89M 1.31M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.04B 4.14B USD | 56.35 | CN¥1.88 0.28 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.64 2.46 USD |
-2.29
|
CN¥27.16B 4.01B USD | CN¥11.18M 1.65M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.16B 4.01B USD | 14.22 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.00 27.44 USD |
-1.32
|
CN¥26.32B 3.88B USD | CN¥1.11M 163.45K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.32B 3.88B USD | 30.34 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥24.30B 3.59B USD | CN¥28.22M 4.16M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥24.30B 3.59B USD | 12.35 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.67 3.79 USD |
-4.39
|
CN¥23.66B 3.49B USD | CN¥6.28M 926K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.66B 3.49B USD | 13.58 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥23.25B 3.43B USD | CN¥11.97M 1.77M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.25B 3.43B USD | 24.00 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.12 12.85 USD |
-1.07
|
CN¥22.99B 3.39B USD | CN¥1.70M 251.34K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.65 2.75 USD |
-1.01
|
CN¥22.61B 3.34B USD | CN¥7.40M 1.09M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.61B 3.34B USD | 13.32 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.24 8 USD |
-0.93
|
CN¥22.14B 3.27B USD | CN¥2.51M 370.21K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.14B 3.27B USD | 21.95 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥21.79B 3.21B USD | CN¥18.68M 2.76M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.79B 3.21B USD | 60.62 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.52 1.99 USD |
-2.1
|
CN¥20.20B 2.98B USD | CN¥7.36M 1.09M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.20B 2.98B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.57 3.92 USD |
-0.37
|
CN¥20.05B 2.96B USD | CN¥3.33M 491.85K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.05B 2.96B USD | 9.95 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.25 13.46 USD |
+0.43
|
CN¥19.46B 2.87B USD | CN¥8.72M 1.29M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.46B 2.87B USD | 79.34 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥18.13B 2.68B USD | CN¥13.78M 2.03M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.13B 2.68B USD | 13.57 | CN¥0.73 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.88 2.34 USD |
-0.19
|
CN¥18.09B 2.67B USD | CN¥4.50M 664.52K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.09B 2.67B USD | 14.05 | CN¥1.13 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.84 5.73 USD |
-2.44
|
CN¥18.07B 2.67B USD | CN¥5.59M 825.35K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.07B 2.67B USD | 0 | -CN¥1.46 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
-3.82
|
CN¥17.56B 2.59B USD | CN¥246.51M 36.37M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.44 4.34 USD |
-1.41
|
CN¥16.82B 2.48B USD | CN¥2.24M 331.16K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.82B 2.48B USD | 16.26 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥16.68B 2.46B USD | CN¥6.33M 934.6K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.68B 2.46B USD | 10.22 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.52 5.09 USD |
-0.52
|
CN¥16.24B 2.4B USD | CN¥2.74M 404.43K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.24B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.52 1.55 USD |
+1.15
|
CN¥16.01B 2.36B USD | CN¥15.05M 2.22M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.01B 2.36B USD | 17.24 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.49 5.38 USD |
+0.27
|
CN¥15.90B 2.35B USD | CN¥12.73M 1.88M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.90B 2.35B USD | 304.08 | CN¥0.12 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.90 2.2 USD |
-1.26
|
CN¥15.71B 2.32B USD | CN¥4.38M 646.03K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.71B 2.32B USD | 41.38 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.65 5.7 USD |
-2.2
|
CN¥15.68B 2.31B USD | CN¥8.57M 1.26M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.68B 2.31B USD | 276.07 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.03 5.02 USD |
-0.18
|
CN¥15.22B 2.25B USD | CN¥8.39M 1.24M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.22B 2.25B USD | 31.50 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.68 1.13 USD |
-4.36
|
CN¥15.04B 2.22B USD | CN¥37.40M 5.52M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.04B 2.22B USD | 12.38 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.68 3.35 USD |
-1.78
|
CN¥14.42B 2.13B USD | CN¥2.47M 364.66K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.42B 2.13B USD | 15.75 | CN¥1.44 0.21 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.72 16.78 USD |
+0.85
|
CN¥13.63B 2.01B USD | CN¥4.07M 599.78K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.63B 2.01B USD | 78.42 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.35 10.68 USD |
+2.12
|
CN¥13.59B 2.01B USD | CN¥1.52M 225.01K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.59B 2.01B USD | 24.36 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥13.40B 1.98B USD | CN¥14.56M 2.15M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.40B 1.98B USD | 133.88 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥13.28B 1.96B USD | CN¥11.87M 1.75M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.28B 1.96B USD | 27.75 | CN¥0.32 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.65 4.67 USD |
+2.83
|
CN¥12.68B 1.87B USD | CN¥25.18M 3.71M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.68B 1.87B USD | 105.49 | CN¥0.30 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.52 0.67 USD |
-4.64
|
CN¥12.44B 1.83B USD | CN¥129.20M 19.06M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.80 7.35 USD |
-2.85
|
CN¥12.30B 1.82B USD | CN¥1.39M 204.47K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.30B 1.82B USD | 452.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.41 1.54 USD |
+2.36
|
CN¥12.29B 1.81B USD | CN¥28.66M 4.23M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.29B 1.81B USD | 17.34 | CN¥0.60 0.09 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.99 5.46 USD |
-1.44
|
CN¥11.92B 1.76B USD | CN¥2.68M 395.16K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.92B 1.76B USD | 12.33 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.08 2.23 USD |
+0.2
|
CN¥11.80B 1.74B USD | CN¥2.96M 436.08K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.80B 1.74B USD | 15.23 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥11.73B 1.73B USD | CN¥20.54M 3.03M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥11.44B 1.69B USD | CN¥11.81M 1.74M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥11.44B 1.69B USD | 19.66 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.79 12.22 USD |
-5.23
|
CN¥11.40B 1.68B USD | CN¥757.47K 111.76K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.40B 1.68B USD | 56.31 | CN¥1.47 0.22 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥14.45M 2.13M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.18 3.72 USD |
-1.1
|
CN¥11.15B 1.65B USD | CN¥9.04M 1.33M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.15B 1.65B USD | 104.91 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.62 3.49 USD |
-1.54
|
CN¥10.94B 1.61B USD | CN¥5.45M 803.7K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.21 2.83 USD |
-2.93
|
CN¥10.89B 1.61B USD | CN¥7.26M 1.07M USD | CN¥19.20 2.83 USD | CN¥19.77 2.92 USD | CN¥10.89B 1.61B USD | 13.82 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.12 1.2 USD |
-2.4
|
CN¥10.89B 1.61B USD | CN¥7.24M 1.07M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.89B 1.61B USD | 15.03 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.87 12.96 USD |
-1.65
|
CN¥10.83B 1.6B USD | CN¥1.74M 256.26K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.83B 1.6B USD | 18.00 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥10.08B 1.49B USD | CN¥30.36M 4.48M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.08B 1.49B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.53 10.55 USD |
+6.29
|
CN¥9.61B 1.42B USD | CN¥7.68M 1.13M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.20 3.28 USD |
-2.2
|
CN¥9.57B 1.41B USD | CN¥5.37M 791.86K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.57B 1.41B USD | 16.20 | CN¥1.37 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥8.61B 1.27B USD | CN¥6.86M 1.01M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.61B 1.27B USD | 21.82 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.85 3.96 USD |
-4.07
|
CN¥8.49B 1.25B USD | CN¥3.39M 500.34K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.68 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.14 3.12 USD |
-2.94
|
CN¥8.46B 1.25B USD | CN¥1.08M 159.18K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.46B 1.25B USD | 32.52 | CN¥0.65 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.44 5.08 USD |
-2.99
|
CN¥8.36B 1.23B USD | CN¥17.45M 2.57M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.87 | CN¥0.50 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.45 5.97 USD |
-0.88
|
CN¥8.36B 1.23B USD | CN¥3.10M 457.47K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.36B 1.23B USD | 118.97 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.62 2.89 USD |
-1.75
|
CN¥8.17B 1.21B USD | CN¥1.30M 191.98K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.17B 1.21B USD | 140.14 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.46 2.58 USD |
-1.91
|
CN¥8.17B 1.21B USD | CN¥8.84M 1.3M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.17B 1.21B USD | 72.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.96M 1.62M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥18.18M 2.68M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.84 2.04 USD |
-3.01
|
CN¥8.02B 1.18B USD | CN¥4.49M 663.13K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.02B 1.18B USD | 53.23 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥7.95B 1.17B USD | CN¥4.48M 660.6K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.95B 1.17B USD | 35.87 | CN¥0.70 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.09 2.52 USD |
-10.66
|
CN¥7.79B 1.15B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥7.77B 1.15B USD | CN¥22.16M 3.27M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.77B 1.15B USD | 2075.00 | CN¥0.01 0.001 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.86 2.78 USD |
-2.53
|
CN¥7.66B 1.13B USD | CN¥3.54M 522.33K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.66B 1.13B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.22
|
CN¥7.61B 1.12B USD | CN¥44.04M 6.5M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.82 6.32 USD |
-2.95
|
CN¥7.56B 1.12B USD | CN¥2.66M 392.44K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.56B 1.12B USD | 27.10 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-2.99
|
CN¥7.53B 1.11B USD | CN¥19.31M 2.85M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥7.50B 1.11B USD | CN¥7.07M 1.04M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥16.54M 2.44M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥7.41B 1.09B USD | CN¥12.69M 1.87M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.41B 1.09B USD | 88.62 | CN¥0.08 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-3.85
|
CN¥7.38B 1.09B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.36 11.71 USD |
-1.24
|
CN¥7.36B 1.09B USD | CN¥2.38M 350.83K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥7.20B 1.06B USD | CN¥4.51M 665.89K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.20B 1.06B USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.16 5.48 USD |
-0.83
|
CN¥7.19B 1.06B USD | CN¥3.33M 491.38K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.19B 1.06B USD | 27.12 | CN¥1.37 0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.88 6.62 USD |
-4.1
|
CN¥7.18B 1.06B USD | CN¥3.05M 449.62K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.18B 1.06B USD | 86.30 | CN¥0.52 0.08 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.80 2.48 USD |
-1.87
|
CN¥6.96B 1.03B USD | CN¥2.51M 370.88K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.33 1.82 USD |
-1.99
|
CN¥6.80B 1B USD | CN¥7.48M 1.1M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.80B 1B USD | 58.71 | CN¥0.21 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥6.67B 984.38M USD | CN¥10.42M 1.54M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥6.67B 984.38M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥5.28M 778.8K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥6.64B 979.94M USD | CN¥669.13K 98.73K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.64B 979.94M USD | 27.33 | CN¥1.08 0.16 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥6.64B 979.83M USD | CN¥9.19M 1.36M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.64B 979.83M USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.44 3.16 USD |
+0.7
|
CN¥6.54B 965.62M USD | CN¥15.82M 2.33M USD | CN¥21.36 3.15 USD | CN¥22.21 3.28 USD | CN¥6.54B 965.62M USD | 357.33 | CN¥0.06 0.008 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.14 1.94 USD |
-2.88
|
CN¥6.43B 949.01M USD | CN¥5.89M 868.36K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.43B 949.01M USD | 93.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.27 1.66 USD |
-3.01
|
CN¥6.38B 941.44M USD | CN¥5.32M 784.85K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.38B 941.44M USD | 21.26 | CN¥0.53 0.08 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥7.74M 1.14M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}