$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

国:中国 取引所:Shanghai セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥117.28 17.3 USD
+1.63
CN¥349.94B 51.63B USD CN¥63.02M 9.3M USD CN¥113.23 16.71 USD CN¥118.50 17.48 USD CN¥349.94B 51.63B USD 16.97 CN¥6.91 1.02 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥49.98 7.37 USD
-0.54
CN¥331.73B 48.95B USD CN¥89.95M 13.27M USD CN¥48.66 7.18 USD CN¥50.80 7.5 USD CN¥331.73B 48.95B USD 40.96 CN¥1.22 0.18 USD
cn BeOne Medicines AG 688235.SS CN CN¥240.00 35.41 USD
+1.36
CN¥323.70B 47.76B USD CN¥4.84M 714.45K USD CN¥229.50 33.86 USD CN¥242.98 35.85 USD CN¥323.70B 47.76B USD 104.34 CN¥2.30 0.34 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥109.25 16.12 USD
-0.17
CN¥65.91B 9.73B USD CN¥3.61M 533.19K USD CN¥107.17 15.81 USD CN¥110.80 16.35 USD CN¥65.91B 9.73B USD 34.68 CN¥3.15 0.46 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.10 3.26 USD
-1.78
CN¥59.02B 8.71B USD CN¥24.30M 3.59M USD CN¥21.62 3.19 USD CN¥22.48 3.32 USD CN¥59.02B 8.71B USD 16.87 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.71 2.32 USD
-1.07
CN¥58.26B 8.6B USD CN¥8.07M 1.19M USD CN¥15.61 2.3 USD CN¥15.91 2.35 USD CN¥58.26B 8.6B USD 10.07 CN¥1.56 0.23 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥94.88 14 USD
+1.48
CN¥42.70B 6.3B USD CN¥7.84M 1.16M USD CN¥90.05 13.29 USD CN¥96.48 14.24 USD CN¥42.70B 6.3B USD 17.70 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥44.12 6.51 USD
+2.88
CN¥39.54B 5.83B USD CN¥13.23M 1.95M USD CN¥40.87 6.03 USD CN¥44.89 6.62 USD CN¥39.54B 5.83B USD 13.32 CN¥3.31 0.49 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.32 4.03 USD
-0.29
CN¥34.54B 5.1B USD CN¥5.50M 810.92K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.54B 5.1B USD 0 -CN¥0.30 -0.04 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.00 8.26 USD
-1.67
CN¥33.45B 4.94B USD CN¥6.36M 938.79K USD CN¥54.95 8.11 USD CN¥56.85 8.39 USD CN¥33.45B 4.94B USD 32.36 CN¥1.73 0.26 USD
iRay Group iRay Group 688301.SS CN CN¥112.02 16.53 USD
+2.09
CN¥33.16B 4.89B USD CN¥8.10M 1.2M USD CN¥108.20 15.96 USD CN¥114.44 16.89 USD CN¥33.16B 4.89B USD 49.13 CN¥2.28 0.34 USD
cn Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS CN CN¥20.21 2.98 USD
-2.23
CN¥32.86B 4.85B USD CN¥7.46M 1.1M USD CN¥20.17 2.98 USD CN¥20.57 3.04 USD CN¥32.86B 4.85B USD 11.16 CN¥1.81 0.27 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥31.12 4.59 USD
-0.8
CN¥31.93B 4.71B USD CN¥18.54M 2.74M USD CN¥29.50 4.35 USD CN¥31.63 4.67 USD CN¥31.93B 4.71B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Tongrentang Co., Ltd 600085.SS CN CN¥22.82 3.37 USD
-0.57
CN¥31.30B 4.62B USD CN¥8.92M 1.32M USD CN¥22.41 3.31 USD CN¥23.21 3.42 USD CN¥31.30B 4.62B USD 29.25 CN¥0.78 0.12 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥38.76 5.72 USD
+1.79
CN¥29.04B 4.29B USD CN¥25.26M 3.73M USD CN¥37.20 5.49 USD CN¥39.21 5.79 USD CN¥29.04B 4.29B USD 57.85 CN¥0.67 0.1 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS CN CN¥36.85 5.44 USD
-2.85
CN¥28.38B 4.19B USD CN¥4.17M 615.91K USD CN¥36.43 5.38 USD CN¥37.70 5.56 USD CN¥28.38B 4.19B USD 13.02 CN¥2.83 0.42 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥106.83 15.76 USD
+7.28
CN¥28.28B 4.17B USD CN¥8.05M 1.19M USD CN¥97.02 14.32 USD CN¥108.22 15.97 USD CN¥28.28B 4.17B USD 56.82 CN¥1.88 0.28 USD
cn Humanwell Healthcare (Group) Co.,Ltd. 600079.SS CN CN¥16.60 2.45 USD
-2.52
CN¥27.09B 4B USD CN¥10.40M 1.53M USD CN¥16.50 2.43 USD CN¥17.00 2.51 USD CN¥27.09B 4B USD 14.18 CN¥1.17 0.17 USD
cn APT Medical Inc. 688617.SS CN CN¥187.20 27.62 USD
-0.68
CN¥26.49B 3.91B USD CN¥1.01M 148.43K USD CN¥182.71 26.96 USD CN¥191.36 28.23 USD CN¥26.49B 3.91B USD 30.53 CN¥6.13 0.9 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.78 0.71 USD
+0.21
CN¥24.10B 3.56B USD CN¥24.95M 3.68M USD CN¥4.63 0.68 USD CN¥4.80 0.71 USD CN¥24.10B 3.56B USD 12.25 CN¥0.39 0.06 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.05 3.84 USD
-2.98
CN¥24.01B 3.54B USD CN¥5.65M 833.74K USD CN¥25.28 3.73 USD CN¥26.98 3.98 USD CN¥24.01B 3.54B USD 13.78 CN¥1.89 0.28 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.78 1.74 USD
-1.59
CN¥23.29B 3.44B USD CN¥11.48M 1.69M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.29B 3.44B USD 24.04 CN¥0.49 0.07 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥87.00 12.84 USD
-1.2
CN¥22.96B 3.39B USD CN¥1.49M 219.73K USD CN¥85.74 12.65 USD CN¥88.00 12.98 USD CN¥22.96B 3.39B USD 87.00 CN¥1.00 0.15 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥18.69 2.76 USD
-0.8
CN¥22.66B 3.34B USD CN¥6.93M 1.02M USD CN¥18.45 2.72 USD CN¥19.08 2.82 USD CN¥22.66B 3.34B USD 13.34 CN¥1.40 0.21 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.11 7.98 USD
-1.17
CN¥22.09B 3.26B USD CN¥2.44M 360.01K USD CN¥52.90 7.81 USD CN¥54.75 8.08 USD CN¥22.09B 3.26B USD 21.90 CN¥2.47 0.36 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.59 2.15 USD
-0.88
CN¥21.84B 3.22B USD CN¥17.83M 2.63M USD CN¥14.11 2.08 USD CN¥14.76 2.18 USD CN¥21.84B 3.22B USD 60.79 CN¥0.24 0.04 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.52 1.99 USD
-2.1
CN¥20.20B 2.98B USD CN¥7.36M 1.09M USD CN¥13.40 1.98 USD CN¥13.79 2.03 USD CN¥20.20B 2.98B USD 17.33 CN¥0.78 0.12 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.36 3.89 USD
-1.16
CN¥19.89B 2.93B USD CN¥2.93M 431.77K USD CN¥26.03 3.84 USD CN¥26.60 3.92 USD CN¥19.89B 2.93B USD 9.87 CN¥2.67 0.39 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥92.18 13.6 USD
+1.45
CN¥19.66B 2.9B USD CN¥8.20M 1.21M USD CN¥88.30 13.03 USD CN¥93.00 13.72 USD CN¥19.66B 2.9B USD 80.15 CN¥1.15 0.17 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥38.98 5.75 USD
-2.08
CN¥18.13B 2.68B USD CN¥5.28M 779.72K USD CN¥37.61 5.55 USD CN¥39.49 5.83 USD CN¥18.13B 2.68B USD 0 -CN¥1.46 -0.2 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥15.87 2.34 USD
-0.25
CN¥18.07B 2.67B USD CN¥4.06M 598.98K USD CN¥15.54 2.29 USD CN¥16.10 2.38 USD CN¥18.07B 2.67B USD 14.04 CN¥1.13 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.85 1.45 USD
-1.1
CN¥18.02B 2.66B USD CN¥13.27M 1.96M USD CN¥9.63 1.42 USD CN¥9.97 1.47 USD CN¥18.02B 2.66B USD 13.49 CN¥0.73 0.11 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.26 0.19 USD
-4.55
CN¥17.42B 2.57B USD CN¥225.78M 33.31M USD CN¥1.25 0.18 USD CN¥1.32 0.19 USD CN¥17.42B 2.57B USD 0 CN¥0.00 0 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥29.60 4.37 USD
-0.87
CN¥16.91B 2.5B USD CN¥2.10M 309.28K USD CN¥28.90 4.26 USD CN¥29.85 4.4 USD CN¥16.91B 2.5B USD 16.35 CN¥1.81 0.27 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.06 2.37 USD
-2.43
CN¥16.68B 2.46B USD CN¥5.90M 870.02K USD CN¥15.97 2.36 USD CN¥16.30 2.41 USD CN¥16.68B 2.46B USD 10.22 CN¥1.57 0.23 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.43 5.08 USD
-0.78
CN¥16.19B 2.39B USD CN¥2.61M 384.48K USD CN¥32.87 4.85 USD CN¥34.99 5.16 USD CN¥16.19B 2.39B USD 0 -CN¥1.86 -0.2 USD
cn Liaoning Cheng Da Co., Ltd. 600739.SS CN CN¥10.52 1.55 USD
+1.15
CN¥16.01B 2.36B USD CN¥14.50M 2.14M USD CN¥10.21 1.51 USD CN¥10.72 1.58 USD CN¥16.01B 2.36B USD 17.24 CN¥0.61 0.09 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.55 5.39 USD
+0.44
CN¥15.93B 2.35B USD CN¥12.19M 1.8M USD CN¥34.89 5.15 USD CN¥37.06 5.47 USD CN¥15.93B 2.35B USD 304.58 CN¥0.12 0.02 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.65 5.7 USD
-2.2
CN¥15.68B 2.31B USD CN¥8.57M 1.26M USD CN¥38.39 5.66 USD CN¥40.58 5.99 USD CN¥15.68B 2.31B USD 276.07 CN¥0.14 0.02 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥14.85 2.19 USD
-1.59
CN¥15.66B 2.31B USD CN¥4.16M 613.95K USD CN¥14.58 2.15 USD CN¥15.06 2.22 USD CN¥15.66B 2.31B USD 41.25 CN¥0.36 0.05 USD
cn Topchoice Medical Co., Inc. 600763.SS CN CN¥34.00 5.02 USD
-0.26
CN¥15.21B 2.24B USD CN¥8.00M 1.18M USD CN¥32.95 4.86 USD CN¥34.55 5.1 USD CN¥15.21B 2.24B USD 31.48 CN¥1.08 0.16 USD
Tonghua Dongbao Pharmaceutical Co., Ltd. Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS CN CN¥7.70 1.14 USD
-4.11
CN¥15.08B 2.23B USD CN¥35.67M 5.26M USD CN¥7.50 1.11 USD CN¥7.92 1.17 USD CN¥15.08B 2.23B USD 12.41 CN¥0.62 0.09 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥22.83 3.37 USD
-1.13
CN¥14.51B 2.14B USD CN¥2.30M 339.99K USD CN¥22.53 3.32 USD CN¥23.20 3.42 USD CN¥14.51B 2.14B USD 15.85 CN¥1.44 0.21 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.70 10.73 USD
+2.61
CN¥13.66B 2.01B USD CN¥1.44M 211.96K USD CN¥69.60 10.27 USD CN¥73.40 10.83 USD CN¥13.66B 2.01B USD 24.47 CN¥2.97 0.44 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥113.79 16.79 USD
+0.91
CN¥13.64B 2.01B USD CN¥3.69M 544.91K USD CN¥110.00 16.23 USD CN¥115.97 17.11 USD CN¥13.64B 2.01B USD 78.47 CN¥1.45 0.21 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.11 1.79 USD
-1.46
CN¥13.46B 1.99B USD CN¥13.31M 1.96M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.46B 1.99B USD 134.55 CN¥0.09 0.01 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥8.90 1.31 USD
-2.2
CN¥13.31B 1.96B USD CN¥10.95M 1.62M USD CN¥8.85 1.31 USD CN¥9.02 1.33 USD CN¥13.31B 1.96B USD 27.81 CN¥0.32 0.05 USD
cn HitGen Inc. 688222.SS CN CN¥31.72 4.68 USD
+3.05
CN¥12.71B 1.88B USD CN¥23.12M 3.41M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.71B 1.88B USD 105.73 CN¥0.30 0.04 USD
cn Aurora Optoelectronics Co.,Ltd. 600666.SS CN CN¥4.53 0.67 USD
-4.43
CN¥12.46B 1.84B USD CN¥120.44M 17.77M USD CN¥4.50 0.66 USD CN¥4.81 0.71 USD CN¥12.46B 1.84B USD 90.60 CN¥0.05 0.007 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥49.80 7.35 USD
-2.85
CN¥12.30B 1.82B USD CN¥1.34M 197.85K USD CN¥48.60 7.17 USD CN¥51.00 7.52 USD CN¥12.30B 1.82B USD 452.72 CN¥0.11 0.02 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥10.36 1.53 USD
+1.87
CN¥12.23B 1.8B USD CN¥26.52M 3.91M USD CN¥9.81 1.45 USD CN¥10.58 1.56 USD CN¥12.23B 1.8B USD 17.26 CN¥0.60 0.09 USD
cn Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS CN CN¥37.00 5.46 USD
-1.41
CN¥11.93B 1.76B USD CN¥2.58M 380.48K USD CN¥36.23 5.35 USD CN¥37.52 5.54 USD CN¥11.93B 1.76B USD 12.33 CN¥3.00 0.44 USD
cn Guobang Pharma Ltd. 605507.SS CN CN¥15.05 2.22 USD
0
CN¥11.77B 1.74B USD CN¥2.88M 424.8K USD CN¥14.80 2.18 USD CN¥15.29 2.26 USD CN¥11.77B 1.74B USD 15.20 CN¥0.99 0.15 USD
cn Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS CN CN¥13.15 1.94 USD
-1.87
CN¥11.70B 1.73B USD CN¥19.28M 2.84M USD CN¥12.76 1.88 USD CN¥13.33 1.97 USD CN¥11.70B 1.73B USD 18.01 CN¥0.73 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥83.48 12.32 USD
-4.44
CN¥11.50B 1.7B USD CN¥665.34K 98.17K USD CN¥81.70 12.05 USD CN¥87.00 12.84 USD CN¥11.50B 1.7B USD 56.78 CN¥1.47 0.22 USD
cn Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS CN CN¥7.06 1.04 USD
-0.84
CN¥11.41B 1.68B USD CN¥11.25M 1.66M USD CN¥6.81 1 USD CN¥7.14 1.05 USD CN¥11.41B 1.68B USD 19.61 CN¥0.36 0.05 USD
Zhejiang Medicine Co., Ltd. Zhejiang Medicine Co., Ltd. 600216.SS CN CN¥11.60 1.71 USD
-1.86
CN¥11.15B 1.65B USD CN¥13.79M 2.03M USD CN¥11.35 1.67 USD CN¥11.75 1.73 USD CN¥11.15B 1.65B USD 14.87 CN¥0.78 0.12 USD
cn Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS CN CN¥25.11 3.7 USD
-1.37
CN¥11.12B 1.64B USD CN¥8.54M 1.26M USD CN¥24.25 3.58 USD CN¥25.45 3.76 USD CN¥11.12B 1.64B USD 104.62 CN¥0.24 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd. Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS CN CN¥23.63 3.49 USD
-1.5
CN¥10.95B 1.62B USD CN¥5.17M 763.53K USD CN¥22.88 3.38 USD CN¥24.15 3.56 USD CN¥10.95B 1.62B USD 0 -CN¥0.22 -0.03 USD
cn Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS CN CN¥19.29 2.85 USD
-2.53
CN¥10.94B 1.61B USD CN¥6.23M 918.98K USD CN¥19.25 2.84 USD CN¥19.77 2.92 USD CN¥10.94B 1.61B USD 13.87 CN¥1.39 0.21 USD
cn Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS CN CN¥8.10 1.2 USD
-2.64
CN¥10.86B 1.6B USD CN¥6.60M 974.44K USD CN¥8.05 1.19 USD CN¥8.31 1.23 USD CN¥10.86B 1.6B USD 15.00 CN¥0.54 0.08 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥87.71 12.94 USD
-1.82
CN¥10.81B 1.6B USD CN¥1.70M 250.66K USD CN¥85.00 12.54 USD CN¥89.28 13.17 USD CN¥10.81B 1.6B USD 17.97 CN¥4.88 0.72 USD
cn Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS CN CN¥3.95 0.58 USD
-1.5
CN¥10.03B 1.48B USD CN¥28.97M 4.27M USD CN¥3.89 0.57 USD CN¥4.00 0.59 USD CN¥10.03B 1.48B USD 20.78 CN¥0.19 0.03 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.88 10.61 USD
+6.81
CN¥9.66B 1.42B USD CN¥7.27M 1.07M USD CN¥65.88 9.72 USD CN¥72.51 10.7 USD CN¥9.66B 1.42B USD 0 -CN¥1.04 -0.1 USD
cn Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS CN CN¥22.24 3.28 USD
-2.03
CN¥9.59B 1.41B USD CN¥5.15M 760.4K USD CN¥21.76 3.21 USD CN¥22.61 3.34 USD CN¥9.59B 1.41B USD 16.23 CN¥1.37 0.2 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥11.36 1.68 USD
-1.56
CN¥8.62B 1.27B USD CN¥6.56M 968.36K USD CN¥11.18 1.65 USD CN¥11.53 1.7 USD CN¥8.62B 1.27B USD 21.84 CN¥0.52 0.08 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.25 3.14 USD
-2.43
CN¥8.50B 1.25B USD CN¥1.03M 152.13K USD CN¥20.82 3.07 USD CN¥21.61 3.19 USD CN¥8.50B 1.25B USD 32.69 CN¥0.65 0.1 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.86 3.96 USD
-4.04
CN¥8.49B 1.25B USD CN¥3.20M 471.47K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.49B 1.25B USD 27.69 CN¥0.97 0.14 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥40.59 5.99 USD
-0.54
CN¥8.39B 1.24B USD CN¥2.93M 432.8K USD CN¥39.05 5.76 USD CN¥41.46 6.12 USD CN¥8.39B 1.24B USD 119.38 CN¥0.34 0.05 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥34.47 5.09 USD
-2.9
CN¥8.37B 1.23B USD CN¥16.18M 2.39M USD CN¥34.00 5.02 USD CN¥35.78 5.28 USD CN¥8.37B 1.23B USD 68.93 CN¥0.50 0.07 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.48 2.58 USD
-1.8
CN¥8.18B 1.21B USD CN¥8.27M 1.22M USD CN¥17.17 2.53 USD CN¥17.75 2.62 USD CN¥8.18B 1.21B USD 72.83 CN¥0.24 0.04 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.64 2.9 USD
-1.65
CN¥8.18B 1.21B USD CN¥1.17M 173.26K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.18B 1.21B USD 140.28 CN¥0.14 0.02 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.78 2.33 USD
-6.41
CN¥8.16B 1.2B USD CN¥10.35M 1.53M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.16B 1.2B USD 0 -CN¥0.03 -0.004 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.30 2.85 USD
+0.1
CN¥8.07B 1.19B USD CN¥17.55M 2.59M USD CN¥18.15 2.68 USD CN¥19.75 2.91 USD CN¥8.07B 1.19B USD 120.62 CN¥0.16 0.02 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥13.87 2.05 USD
-2.8
CN¥8.04B 1.19B USD CN¥4.18M 616.33K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥8.04B 1.19B USD 53.34 CN¥0.26 0.04 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.05 3.7 USD
-3.58
CN¥7.93B 1.17B USD CN¥4.28M 631.99K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.93B 1.17B USD 35.78 CN¥0.70 0.1 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.30 2.55 USD
-9.57
CN¥7.89B 1.16B USD CN¥13.95M 2.06M USD CN¥17.05 2.52 USD CN¥19.13 2.82 USD CN¥7.89B 1.16B USD 0 -CN¥0.47 -0.06 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥20.81 3.07 USD
+1.81
CN¥7.79B 1.15B USD CN¥20.10M 2.97M USD CN¥19.28 2.84 USD CN¥20.91 3.09 USD CN¥7.79B 1.15B USD 2081.00 CN¥0.01 0.001 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥18.89 2.79 USD
-2.38
CN¥7.67B 1.13B USD CN¥3.43M 505.85K USD CN¥18.37 2.71 USD CN¥19.19 2.83 USD CN¥7.67B 1.13B USD 19.67 CN¥0.96 0.14 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥43.16 6.37 USD
-2.17
CN¥7.62B 1.12B USD CN¥2.48M 365.84K USD CN¥41.80 6.17 USD CN¥44.10 6.51 USD CN¥7.62B 1.12B USD 27.31 CN¥1.58 0.23 USD
cn Harbin Pharmaceutical Group Co., Ltd. 600664.SS CN CN¥3.02 0.45 USD
-3.21
CN¥7.61B 1.12B USD CN¥42.02M 6.2M USD CN¥2.98 0.44 USD CN¥3.08 0.45 USD CN¥7.61B 1.12B USD 25.16 CN¥0.12 0.02 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.53 0.67 USD
-3
CN¥7.53B 1.11B USD CN¥18.41M 2.72M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.53B 1.11B USD 16.17 CN¥0.28 0.04 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS CN CN¥7.20 1.06 USD
-1.77
CN¥7.51B 1.11B USD CN¥6.73M 992.79K USD CN¥6.99 1.03 USD CN¥7.33 1.08 USD CN¥7.51B 1.11B USD 0 -CN¥0.15 -0.02 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.37 0.64 USD
-2.67
CN¥7.50B 1.11B USD CN¥15.57M 2.3M USD CN¥4.28 0.63 USD CN¥4.47 0.66 USD CN¥7.50B 1.11B USD 48.55 CN¥0.09 0.01 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥7.10 1.05 USD
-1.93
CN¥7.42B 1.09B USD CN¥12.28M 1.81M USD CN¥6.96 1.03 USD CN¥7.19 1.06 USD CN¥7.42B 1.09B USD 88.75 CN¥0.08 0.01 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥79.93 11.79 USD
-0.54
CN¥7.41B 1.09B USD CN¥2.28M 337.08K USD CN¥76.02 11.22 USD CN¥81.45 12.02 USD CN¥7.41B 1.09B USD 0 -CN¥2.84 -0.4 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.51 1.55 USD
-3.67
CN¥7.39B 1.09B USD CN¥6.73M 992.83K USD CN¥10.44 1.54 USD CN¥10.87 1.6 USD CN¥7.39B 1.09B USD 0 -CN¥0.39 -0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥45.19 6.67 USD
-3.44
CN¥7.23B 1.07B USD CN¥2.95M 435.39K USD CN¥43.82 6.47 USD CN¥46.88 6.92 USD CN¥7.23B 1.07B USD 86.90 CN¥0.52 0.08 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥37.27 5.5 USD
-0.53
CN¥7.21B 1.06B USD CN¥3.23M 476.14K USD CN¥36.05 5.32 USD CN¥38.05 5.61 USD CN¥7.21B 1.06B USD 27.20 CN¥1.37 0.2 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.88 1.75 USD
-2.14
CN¥7.21B 1.06B USD CN¥4.25M 627.52K USD CN¥11.75 1.73 USD CN¥12.06 1.78 USD CN¥7.21B 1.06B USD 14.84 CN¥0.80 0.12 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.78 2.48 USD
-1.99
CN¥6.95B 1.03B USD CN¥2.39M 353.16K USD CN¥16.17 2.39 USD CN¥17.03 2.51 USD CN¥6.95B 1.03B USD 0 -CN¥0.94 -0.1 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥12.33 1.82 USD
-1.99
CN¥6.80B 1B USD CN¥7.17M 1.06M USD CN¥12.13 1.79 USD CN¥12.55 1.85 USD CN¥6.80B 1B USD 58.71 CN¥0.21 0.03 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥10.67 1.57 USD
-2.11
CN¥6.68B 985.37M USD CN¥8.77M 1.29M USD CN¥10.33 1.52 USD CN¥10.87 1.6 USD CN¥6.68B 985.37M USD 355.66 CN¥0.03 0.004 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.04 1.19 USD
-0.62
CN¥6.68B 984.96M USD CN¥5.07M 748.32K USD CN¥7.81 1.15 USD CN¥8.15 1.2 USD CN¥6.68B 984.96M USD 57.42 CN¥0.14 0.02 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.62 4.37 USD
-1.59
CN¥6.66B 983.26M USD CN¥644.26K 95.06K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.66B 983.26M USD 27.42 CN¥1.08 0.16 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.08 0.75 USD
+0.2
CN¥6.65B 980.52M USD CN¥9.57M 1.41M USD CN¥4.92 0.73 USD CN¥5.12 0.76 USD CN¥6.65B 980.52M USD 12.39 CN¥0.41 0.06 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.54 3.18 USD
+1.17
CN¥6.57B 970.12M USD CN¥14.30M 2.11M USD CN¥21.38 3.15 USD CN¥22.21 3.28 USD CN¥6.57B 970.12M USD 359.00 CN¥0.06 0.008 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.15 1.94 USD
-2.81
CN¥6.44B 949.73M USD CN¥5.63M 831.13K USD CN¥12.99 1.92 USD CN¥13.53 2 USD CN¥6.44B 949.73M USD 93.92 CN¥0.14 0.02 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.28 1.66 USD
-2.93
CN¥6.39B 942.28M USD CN¥5.05M 744.73K USD CN¥11.21 1.65 USD CN¥11.60 1.71 USD CN¥6.39B 942.28M USD 21.28 CN¥0.53 0.08 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.00 0.89 USD
-2.91
CN¥6.13B 904M USD CN¥7.33M 1.08M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥6.13B 904M USD 46.15 CN¥0.13 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency