取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (190)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (190)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.13 7.11 USD |
+0.08
|
$326.16B 45.35B USD | $33.61M 4.67M USD | $50.42 7.01 USD | $51.72 7.19 USD | $326.16B 45.35B USD | 51.13 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.42 7.84 USD |
+0.36
|
$162.15B 22.55B USD | $37.28M 5.18M USD | $56 7.79 USD | $57.71 8.02 USD | $162.15B 22.55B USD | 17.30 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.03 28.51 USD |
<0.01
|
$123.7B 17.2B USD | $1.04M 144.5K USD | $204.66 28.46 USD | $205.8 28.62 USD | $123.7B 17.2B USD | 40.12 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.33
|
$60.46B 8.41B USD | $5.12M 712.18K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.46B 8.41B USD | 14.87 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.27 3.37 USD |
+0.33
|
$59.08B 8.21B USD | $7.35M 1.02M USD | $24.19 3.36 USD | $24.54 3.41 USD | $59.08B 8.21B USD | 23.33 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
-0.22
|
$49.88B 6.94B USD | $4.63M 644.05K USD | $36.2 5.03 USD | $36.62 5.09 USD | $49.88B 6.94B USD | 32.76 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $436.59 60.7 USD |
+1.4
|
$42.39B 5.89B USD | $487.7K 67.81K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.39B 5.89B USD | 59.31 | $7.36 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.37 12.43 USD |
+3.02
|
$40.22B 5.59B USD | $5.25M 729.29K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.22B 5.59B USD | 31.03 | $2.88 0.4 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
+0.08
|
$40.17B 5.59B USD | $2.94M 409.35K USD | $26.01 3.62 USD | $26.18 3.64 USD | $40.17B 5.59B USD | 14.99 | $1.74 0.24 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.56 3.97 USD |
+0.63
|
$34.63B 4.81B USD | $5.58M 775.79K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.63B 4.81B USD | 22.66 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.46 2.84 USD |
-2.06
|
$33.4B 4.64B USD | $16.79M 2.33M USD | $20.38 2.83 USD | $21.09 2.93 USD | $33.4B 4.64B USD | 17.19 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.28 6.3 USD |
+0.67
|
$27.22B 3.78B USD | $8.14M 1.13M USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.22B 3.78B USD | 46.20 | $0.98 0.14 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-1.02
|
$26.9B 3.74B USD | $143.82M 20M USD | $1.93 0.27 USD | $1.97 0.27 USD | $26.9B 3.74B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.38 7.98 USD |
+0.88
|
$26.36B 3.67B USD | $4.66M 648.35K USD | $56.61 7.87 USD | $59.5 8.27 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
-1.02
|
$24.41B 3.39B USD | $14.98M 2.08M USD | $4.81 0.67 USD | $4.92 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
+0.16
|
$23.81B 3.31B USD | $4.78M 664.65K USD | $25.77 3.58 USD | $26.14 3.63 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
0
|
$22.6B 3.14B USD | $6.2M 862.07K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.6B 3.14B USD | 23.64 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.97 2.08 USD |
+1.42
|
$22.57B 3.14B USD | $20.88M 2.9M USD | $14.68 2.04 USD | $15.26 2.12 USD | $22.57B 3.14B USD | 19.19 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.31B 3.1B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
-0.27
|
$22.17B 3.08B USD | $2.38M 330.73K USD | $29.22 4.06 USD | $29.58 4.11 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.94 4.16 USD |
-0.07
|
$20.25B 2.82B USD | $2.98M 414.28K USD | $29.84 4.15 USD | $30.08 4.18 USD | $20.25B 2.82B USD | 10.35 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.46 2.43 USD |
+0.34
|
$19.88B 2.76B USD | $6.72M 934.53K USD | $17.32 2.41 USD | $17.69 2.46 USD | $19.88B 2.76B USD | 23.27 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.57 1.47 USD |
+0.57
|
$19.34B 2.69B USD | $16.07M 2.23M USD | $10.49 1.46 USD | $10.73 1.49 USD | $19.34B 2.69B USD | 14.28 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.32 2.55 USD |
+0.83
|
$19.03B 2.65B USD | $9.35M 1.3M USD | $18.11 2.52 USD | $18.45 2.57 USD | $19.03B 2.65B USD | 11.59 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.63 1.62 USD |
-0.6
|
$18.79B 2.61B USD | $7.45M 1.04M USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.79B 2.61B USD | 0 | -$0.27 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.12 5.86 USD |
+0.36
|
$17.79B 2.47B USD | $3.89M 541.27K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.79B 2.47B USD | 127.63 | $0.33 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.73 5.52 USD |
-0.92
|
$17.77B 2.47B USD | $6.88M 957.15K USD | $39.7 5.52 USD | $40.68 5.66 USD | $17.77B 2.47B USD | 36.78 | $1.08 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
+0.57
|
$17.31B 2.41B USD | $2.82M 391.87K USD | $38.54 5.36 USD | $40.34 5.61 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $118.41 16.46 USD |
+0.09
|
$16.94B 2.36B USD | $1.53M 212.67K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.94B 2.36B USD | 31.57 | $3.75 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+1.28
|
$16.58B 2.31B USD | $4.32M 600.25K USD | $14.72 2.05 USD | $15 2.09 USD | $16.58B 2.31B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 155.76 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.96 11.4 USD |
-4.68
|
$15.54B 2.16B USD | $9.01M 1.25M USD | $81.65 11.35 USD | $84.2 11.71 USD | $15.54B 2.16B USD | 40.97 | $2 0.28 USD | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
0
|
$15.14B 2.1B USD | $5.91M 821.05K USD | $10.08 1.4 USD | $10.19 1.42 USD | $15.14B 2.1B USD | 16.86 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.84 1.37 USD |
-0.51
|
$15.05B 2.09B USD | $8.02M 1.12M USD | $9.8 1.36 USD | $9.96 1.38 USD | $15.05B 2.09B USD | 44.72 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+1.36
|
$14.57B 2.03B USD | $7.7M 1.07M USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.57B 2.03B USD | 18.53 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.35 1.02 USD |
+0.27
|
$14.4B 2B USD | $6.35M 882.99K USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.4B 2B USD | 40.83 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.62 2.59 USD |
-2.31
|
$14.15B 1.97B USD | $19.26M 2.68M USD | $18.6 2.59 USD | $19.19 2.67 USD | $14.15B 1.97B USD | 16.77 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
+0.78
|
$13.84B 1.92B USD | $10.59M 1.47M USD | $10.24 1.42 USD | $10.37 1.44 USD | $13.84B 1.92B USD | 12.74 | $0.81 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.84 1.92 USD |
+1.69
|
$13.31B 1.85B USD | $53.86M 7.49M USD | $13.8 1.92 USD | $14.27 1.98 USD | $13.31B 1.85B USD | 13.56 | $1.02 0.14 USD | |
| KPC 600422.SS | $17.53 2.44 USD |
0
|
$13.27B 1.85B USD | $6.86M 953.37K USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.27B 1.85B USD | 20.38 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.33 3.94 USD |
-3.18
|
$13.12B 1.82B USD | $6M 833.81K USD | $28.31 3.94 USD | $29.58 4.11 USD | $13.12B 1.82B USD | 80.94 | $0.35 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.8 19.3 USD |
+0.65
|
$12.84B 1.78B USD | $3.58M 498.38K USD | $127 17.66 USD | $142 19.74 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.39 3.11 USD |
+0.99
|
$12.7B 1.77B USD | $3.16M 438.8K USD | $22.12 3.08 USD | $22.44 3.12 USD | $12.7B 1.77B USD | 18.65 | $1.2 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-0.78
|
$12.63B 1.76B USD | $71.66M 9.96M USD | $7.56 1.05 USD | $7.8 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.92 1.94 USD |
+0.72
|
$12.46B 1.73B USD | $17.82M 2.48M USD | $13.78 1.92 USD | $14.16 1.97 USD | $12.46B 1.73B USD | 19.88 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
-0.23
|
$12.36B 1.72B USD | $4.12M 573.18K USD | $17.37 2.42 USD | $17.66 2.46 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.59 7.59 USD |
+2.71
|
$12.26B 1.7B USD | $5.62M 781.85K USD | $53.08 7.38 USD | $55.18 7.67 USD | $12.26B 1.7B USD | 24.59 | $2.22 0.31 USD | |
| TIBET PHARM 600211.SS | $36.61 5.09 USD |
+0.44
|
$11.8B 1.64B USD | $3M 417.42K USD | $36.38 5.06 USD | $37.23 5.18 USD | $11.8B 1.64B USD | 11.23 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.02 2.92 USD |
+3.14
|
$11.71B 1.63B USD | $20.27M 2.82M USD | $20.31 2.82 USD | $21.74 3.02 USD | $11.71B 1.63B USD | 420.39 | $0.05 0.006 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+1.14
|
$11.5B 1.6B USD | $18.56M 2.58M USD | $4.39 0.61 USD | $4.46 0.62 USD | $11.5B 1.6B USD | 23.42 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.57 3.69 USD |
+0.61
|
$11.45B 1.59B USD | $2.87M 398.4K USD | $26.3 3.66 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 21.60 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
-1.14
|
$11.1B 1.54B USD | $3.07M 426.87K USD | $19.04 2.65 USD | $19.53 2.72 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.35 8.11 USD |
-1.25
|
$10.96B 1.52B USD | $1.21M 168.86K USD | $58.28 8.1 USD | $59.58 8.28 USD | $10.96B 1.52B USD | 19.84 | $2.94 0.41 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.8 7.34 USD |
-0.45
|
$10.95B 1.52B USD | $433.99K 60.34K USD | $52.61 7.32 USD | $53.47 7.43 USD | $10.95B 1.52B USD | 29.33 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.56
|
$10.9B 1.52B USD | $16.61M 2.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $10.9B 1.52B USD | 18.93 | $0.48 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.46 2.15 USD |
-0.83
|
$10.88B 1.51B USD | $21.49M 2.99M USD | $15.41 2.14 USD | $15.99 2.22 USD | $10.88B 1.51B USD | 154.59 | $0.1 0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.34 2.69 USD |
+1.04
|
$10.81B 1.5B USD | $3.24M 450.38K USD | $19.16 2.66 USD | $19.6 2.73 USD | $10.81B 1.5B USD | 13.61 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
-0.37
|
$10.8B 1.5B USD | $929.74K 129.27K USD | $26.75 3.72 USD | $27.58 3.83 USD | $10.8B 1.5B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.41 11.88 USD |
-1.26
|
$10.53B 1.46B USD | $1.53M 212.44K USD | $85.28 11.86 USD | $86.95 12.09 USD | $10.53B 1.46B USD | 20.98 | $4.07 0.57 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.45 3.12 USD |
0
|
$10.51B 1.46B USD | $6.41M 891.85K USD | $22.17 3.08 USD | $22.76 3.16 USD | $10.51B 1.46B USD | 93.54 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.02 0.84 USD |
+0.33
|
$10.33B 1.44B USD | $48.08M 6.69M USD | $6.02 0.84 USD | $6.38 0.89 USD | $10.33B 1.44B USD | 86.00 | $0.07 0.009 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.73 3.44 USD |
+0.24
|
$10.3B 1.43B USD | $1.85M 256.87K USD | $24.54 3.41 USD | $24.88 3.46 USD | $10.3B 1.43B USD | 30.53 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.9 1.52 USD |
+0.93
|
$10.26B 1.43B USD | $3.65M 508.15K USD | $10.74 1.49 USD | $10.96 1.52 USD | $10.26B 1.43B USD | 15.79 | $0.69 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.84 2.34 USD |
-3.38
|
$10.17B 1.41B USD | $17.45M 2.43M USD | $16.79 2.33 USD | $17.52 2.44 USD | $10.17B 1.41B USD | 280.66 | $0.06 0.008 USD | |
| CanSino Biologics Inc. 688185.SS | $54.84 7.63 USD |
-0.74
|
$10.14B 1.41B USD | $910.77K 126.64K USD | $54.58 7.59 USD | $56.3 7.83 USD | $10.14B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.8 4.42 USD |
-1.3
|
$10.11B 1.41B USD | $1.94M 269.18K USD | $31.61 4.4 USD | $32.36 4.5 USD | $10.11B 1.41B USD | 27.41 | $1.16 0.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.53 1.46 USD |
+3.95
|
$9.46B 1.32B USD | $169.27M 23.54M USD | $10.01 1.39 USD | $10.79 1.5 USD | $9.46B 1.32B USD | 23.93 | $0.44 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.71 0.52 USD |
+0.54
|
$9.34B 1.3B USD | $60M 8.34M USD | $3.67 0.51 USD | $3.75 0.52 USD | $9.34B 1.3B USD | 15.45 | $0.24 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.13
|
$9.26B 1.29B USD | $3.41M 473.82K USD | $15.16 2.11 USD | $15.36 2.14 USD | $9.26B 1.29B USD | 15.58 | $0.98 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.25 6.15 USD |
+0.02
|
$9.15B 1.27B USD | $1.84M 255.42K USD | $44 6.12 USD | $45.2 6.28 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.84 3.18 USD |
-2.18
|
$9.08B 1.26B USD | $2.43M 338.21K USD | $22.65 3.15 USD | $23.76 3.3 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.72 3.02 USD |
-1.54
|
$8.99B 1.25B USD | $4.08M 566.73K USD | $21.07 2.93 USD | $22.49 3.13 USD | $8.99B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
+1.03
|
$8.74B 1.22B USD | $1.35M 188.15K USD | $21.17 2.94 USD | $21.69 3.02 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.59 2.86 USD |
-1.39
|
$8.52B 1.18B USD | $1.72M 239.09K USD | $20.56 2.86 USD | $21 2.92 USD | $8.52B 1.18B USD | 50.21 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.87 2.07 USD |
-0.2
|
$8.48B 1.18B USD | $2.57M 356.88K USD | $14.8 2.06 USD | $15.01 2.09 USD | $8.48B 1.18B USD | 29.73 | $0.5 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.18 2.39 USD |
+0.41
|
$8.41B 1.17B USD | $4.56M 634.59K USD | $17.07 2.37 USD | $17.35 2.41 USD | $8.41B 1.17B USD | 132.15 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
0
|
$7.98B 1.11B USD | $25.79M 3.59M USD | $2.35 0.33 USD | $2.4 0.33 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.38 5.2 USD |
+0.59
|
$7.89B 1.1B USD | $1.92M 266.68K USD | $36.88 5.13 USD | $37.65 5.23 USD | $7.89B 1.1B USD | 38.93 | $0.96 0.13 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
+2.35
|
$7.82B 1.09B USD | $25.71M 3.58M USD | $6.81 0.95 USD | $7.17 1 USD | $7.82B 1.09B USD | 46.53 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.15 2.38 USD |
+7.59
|
$7.72B 1.07B USD | $15.85M 2.2M USD | $15.91 2.21 USD | $17.25 2.4 USD | $7.72B 1.07B USD | 61.25 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.88 2.21 USD |
+0.57
|
$7.4B 1.03B USD | $3.01M 418.68K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.4B 1.03B USD | 24.81 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.92 1.8 USD |
-0.54
|
$7.36B 1.02B USD | $5.2M 722.54K USD | $12.9 1.79 USD | $13.11 1.82 USD | $7.36B 1.02B USD | 19.00 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.51 0.35 USD |
-2.71
|
$6.94B 964.46M USD | $38.11M 5.3M USD | $2.5 0.35 USD | $2.6 0.36 USD | $6.94B 964.46M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.69 3.85 USD |
-1.42
|
$6.91B 961.47M USD | $1.9M 264.73K USD | $27.63 3.84 USD | $28.49 3.96 USD | $6.91B 961.47M USD | 41.32 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.74 0.94 USD |
+0.9
|
$6.88B 956.97M USD | $11.49M 1.6M USD | $6.65 0.92 USD | $6.81 0.95 USD | $6.88B 956.97M USD | 96.28 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.72 6.22 USD |
-0.4
|
$6.86B 953.84M USD | $2.78M 386.36K USD | $43.62 6.07 USD | $45.18 6.28 USD | $6.86B 953.84M USD | 18.17 | $2.46 0.34 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.82 5.4 USD |
-0.79
|
$6.85B 952.86M USD | $2.84M 395.16K USD | $38.52 5.36 USD | $40.29 5.6 USD | $6.85B 952.86M USD | 27.33 | $1.42 0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.68 2.32 USD |
+0.24
|
$6.8B 945.78M USD | $2.42M 336.33K USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.8B 945.78M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.04 2.23 USD |
+0.88
|
$6.79B 944.74M USD | $3.06M 425.32K USD | $15.87 2.21 USD | $16.33 2.27 USD | $6.79B 944.74M USD | 24.30 | $0.66 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
-0.41
|
$6.74B 937.26M USD | $5.23M 726.93K USD | $16.85 2.34 USD | $17.07 2.37 USD | $6.74B 937.26M USD | 7.64 | $2.21 0.31 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.04 0.7 USD |
+1
|
$6.6B 917.55M USD | $8.24M 1.15M USD | $4.99 0.69 USD | $5.05 0.7 USD | $6.6B 917.55M USD | 11.45 | $0.44 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.93 1.1 USD |
+0.38
|
$6.58B 915.5M USD | $3.96M 550.64K USD | $7.86 1.09 USD | $8 1.11 USD | $6.58B 915.5M USD | 24.78 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.82 2.2 USD |
+0.76
|
$6.42B 892.92M USD | $2.39M 332.44K USD | $15.63 2.17 USD | $15.94 2.22 USD | $6.42B 892.92M USD | 316.39 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.85 1.09 USD |
+0.26
|
$6.31B 876.76M USD | $4.03M 559.66K USD | $7.79 1.08 USD | $8 1.11 USD | $6.31B 876.76M USD | 196.25 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}