国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (193)
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (193)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.28 17.3 USD |
+1.63
|
CN¥349.94B 51.63B USD | CN¥63.02M 9.3M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.94B 51.63B USD | 16.97 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.98 7.37 USD |
-0.54
|
CN¥331.73B 48.95B USD | CN¥89.95M 13.27M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥331.73B 48.95B USD | 40.96 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥240.00 35.41 USD |
+1.36
|
CN¥323.70B 47.76B USD | CN¥4.84M 714.45K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.70B 47.76B USD | 104.34 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.25 16.12 USD |
-0.17
|
CN¥65.91B 9.73B USD | CN¥3.61M 533.19K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥65.91B 9.73B USD | 34.68 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.10 3.26 USD |
-1.78
|
CN¥59.02B 8.71B USD | CN¥24.30M 3.59M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.02B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.71 2.32 USD |
-1.07
|
CN¥58.26B 8.6B USD | CN¥8.07M 1.19M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.26B 8.6B USD | 10.07 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.88 14 USD |
+1.48
|
CN¥42.70B 6.3B USD | CN¥7.84M 1.16M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.70B 6.3B USD | 17.70 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.12 6.51 USD |
+2.88
|
CN¥39.54B 5.83B USD | CN¥13.23M 1.95M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.54B 5.83B USD | 13.32 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.32 4.03 USD |
-0.29
|
CN¥34.54B 5.1B USD | CN¥5.50M 810.92K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.00 8.26 USD |
-1.67
|
CN¥33.45B 4.94B USD | CN¥6.36M 938.79K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.45B 4.94B USD | 32.36 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.02 16.53 USD |
+2.09
|
CN¥33.16B 4.89B USD | CN¥8.10M 1.2M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.16B 4.89B USD | 49.13 | CN¥2.28 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.21 2.98 USD |
-2.23
|
CN¥32.86B 4.85B USD | CN¥7.46M 1.1M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.86B 4.85B USD | 11.16 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.12 4.59 USD |
-0.8
|
CN¥31.93B 4.71B USD | CN¥18.54M 2.74M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.93B 4.71B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.82 3.37 USD |
-0.57
|
CN¥31.30B 4.62B USD | CN¥8.92M 1.32M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.30B 4.62B USD | 29.25 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.76 5.72 USD |
+1.79
|
CN¥29.04B 4.29B USD | CN¥25.26M 3.73M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥29.04B 4.29B USD | 57.85 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.85 5.44 USD |
-2.85
|
CN¥28.38B 4.19B USD | CN¥4.17M 615.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.38B 4.19B USD | 13.02 | CN¥2.83 0.42 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.83 15.76 USD |
+7.28
|
CN¥28.28B 4.17B USD | CN¥8.05M 1.19M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.28B 4.17B USD | 56.82 | CN¥1.88 0.28 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.60 2.45 USD |
-2.52
|
CN¥27.09B 4B USD | CN¥10.40M 1.53M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.09B 4B USD | 14.18 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.20 27.62 USD |
-0.68
|
CN¥26.49B 3.91B USD | CN¥1.01M 148.43K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.49B 3.91B USD | 30.53 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥24.10B 3.56B USD | CN¥24.95M 3.68M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥24.10B 3.56B USD | 12.25 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.05 3.84 USD |
-2.98
|
CN¥24.01B 3.54B USD | CN¥5.65M 833.74K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥24.01B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥23.29B 3.44B USD | CN¥11.48M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.29B 3.44B USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.00 12.84 USD |
-1.2
|
CN¥22.96B 3.39B USD | CN¥1.49M 219.73K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.96B 3.39B USD | 87.00 | CN¥1.00 0.15 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥22.66B 3.34B USD | CN¥6.93M 1.02M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.66B 3.34B USD | 13.34 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.11 7.98 USD |
-1.17
|
CN¥22.09B 3.26B USD | CN¥2.44M 360.01K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.09B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥17.83M 2.63M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.52 1.99 USD |
-2.1
|
CN¥20.20B 2.98B USD | CN¥7.36M 1.09M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.20B 2.98B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.36 3.89 USD |
-1.16
|
CN¥19.89B 2.93B USD | CN¥2.93M 431.77K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.89B 2.93B USD | 9.87 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥92.18 13.6 USD |
+1.45
|
CN¥19.66B 2.9B USD | CN¥8.20M 1.21M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.66B 2.9B USD | 80.15 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.98 5.75 USD |
-2.08
|
CN¥18.13B 2.68B USD | CN¥5.28M 779.72K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.87 2.34 USD |
-0.25
|
CN¥18.07B 2.67B USD | CN¥4.06M 598.98K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.07B 2.67B USD | 14.04 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥13.27M 1.96M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥225.78M 33.31M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.10M 309.28K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥16.68B 2.46B USD | CN¥5.90M 870.02K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.68B 2.46B USD | 10.22 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.43 5.08 USD |
-0.78
|
CN¥16.19B 2.39B USD | CN¥2.61M 384.48K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.19B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.52 1.55 USD |
+1.15
|
CN¥16.01B 2.36B USD | CN¥14.50M 2.14M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.01B 2.36B USD | 17.24 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.55 5.39 USD |
+0.44
|
CN¥15.93B 2.35B USD | CN¥12.19M 1.8M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.93B 2.35B USD | 304.58 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.65 5.7 USD |
-2.2
|
CN¥15.68B 2.31B USD | CN¥8.57M 1.26M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.68B 2.31B USD | 276.07 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥15.66B 2.31B USD | CN¥4.16M 613.95K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.66B 2.31B USD | 41.25 | CN¥0.36 0.05 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.00 5.02 USD |
-0.26
|
CN¥15.21B 2.24B USD | CN¥8.00M 1.18M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.21B 2.24B USD | 31.48 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥35.67M 5.26M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.83 3.37 USD |
-1.13
|
CN¥14.51B 2.14B USD | CN¥2.30M 339.99K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.51B 2.14B USD | 15.85 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.70 10.73 USD |
+2.61
|
CN¥13.66B 2.01B USD | CN¥1.44M 211.96K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.66B 2.01B USD | 24.47 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.79 16.79 USD |
+0.91
|
CN¥13.64B 2.01B USD | CN¥3.69M 544.91K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.64B 2.01B USD | 78.47 | CN¥1.45 0.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.11 1.79 USD |
-1.46
|
CN¥13.46B 1.99B USD | CN¥13.31M 1.96M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.46B 1.99B USD | 134.55 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.90 1.31 USD |
-2.2
|
CN¥13.31B 1.96B USD | CN¥10.95M 1.62M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.31B 1.96B USD | 27.81 | CN¥0.32 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.72 4.68 USD |
+3.05
|
CN¥12.71B 1.88B USD | CN¥23.12M 3.41M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.71B 1.88B USD | 105.73 | CN¥0.30 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.53 0.67 USD |
-4.43
|
CN¥12.46B 1.84B USD | CN¥120.44M 17.77M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥12.46B 1.84B USD | 90.60 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.80 7.35 USD |
-2.85
|
CN¥12.30B 1.82B USD | CN¥1.34M 197.85K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.30B 1.82B USD | 452.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.36 1.53 USD |
+1.87
|
CN¥12.23B 1.8B USD | CN¥26.52M 3.91M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.23B 1.8B USD | 17.26 | CN¥0.60 0.09 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.00 5.46 USD |
-1.41
|
CN¥11.93B 1.76B USD | CN¥2.58M 380.48K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.93B 1.76B USD | 12.33 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥11.77B 1.74B USD | CN¥2.88M 424.8K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.77B 1.74B USD | 15.20 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.15 1.94 USD |
-1.87
|
CN¥11.70B 1.73B USD | CN¥19.28M 2.84M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.70B 1.73B USD | 18.01 | CN¥0.73 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.48 12.32 USD |
-4.44
|
CN¥11.50B 1.7B USD | CN¥665.34K 98.17K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.50B 1.7B USD | 56.78 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥11.41B 1.68B USD | CN¥11.25M 1.66M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥11.41B 1.68B USD | 19.61 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥13.79M 2.03M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.11 3.7 USD |
-1.37
|
CN¥11.12B 1.64B USD | CN¥8.54M 1.26M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.12B 1.64B USD | 104.62 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.63 3.49 USD |
-1.5
|
CN¥10.95B 1.62B USD | CN¥5.17M 763.53K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.29 2.85 USD |
-2.53
|
CN¥10.94B 1.61B USD | CN¥6.23M 918.98K USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥10.94B 1.61B USD | 13.87 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.10 1.2 USD |
-2.64
|
CN¥10.86B 1.6B USD | CN¥6.60M 974.44K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.86B 1.6B USD | 15.00 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.71 12.94 USD |
-1.82
|
CN¥10.81B 1.6B USD | CN¥1.70M 250.66K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.81B 1.6B USD | 17.97 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥10.03B 1.48B USD | CN¥28.97M 4.27M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.03B 1.48B USD | 20.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.88 10.61 USD |
+6.81
|
CN¥9.66B 1.42B USD | CN¥7.27M 1.07M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.66B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.24 3.28 USD |
-2.03
|
CN¥9.59B 1.41B USD | CN¥5.15M 760.4K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.59B 1.41B USD | 16.23 | CN¥1.37 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥8.62B 1.27B USD | CN¥6.56M 968.36K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.62B 1.27B USD | 21.84 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.25 3.14 USD |
-2.43
|
CN¥8.50B 1.25B USD | CN¥1.03M 152.13K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.50B 1.25B USD | 32.69 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.86 3.96 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥3.20M 471.47K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.69 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.59 5.99 USD |
-0.54
|
CN¥8.39B 1.24B USD | CN¥2.93M 432.8K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.39B 1.24B USD | 119.38 | CN¥0.34 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.47 5.09 USD |
-2.9
|
CN¥8.37B 1.23B USD | CN¥16.18M 2.39M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.37B 1.23B USD | 68.93 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.48 2.58 USD |
-1.8
|
CN¥8.18B 1.21B USD | CN¥8.27M 1.22M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.18B 1.21B USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.18B 1.21B USD | CN¥1.17M 173.26K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.18B 1.21B USD | 140.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.35M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥17.55M 2.59M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥4.18M 616.33K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.05 3.7 USD |
-3.58
|
CN¥7.93B 1.17B USD | CN¥4.28M 631.99K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.93B 1.17B USD | 35.78 | CN¥0.70 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.30 2.55 USD |
-9.57
|
CN¥7.89B 1.16B USD | CN¥13.95M 2.06M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.81 3.07 USD |
+1.81
|
CN¥7.79B 1.15B USD | CN¥20.10M 2.97M USD | CN¥19.28 2.84 USD | CN¥20.91 3.09 USD | CN¥7.79B 1.15B USD | 2081.00 | CN¥0.01 0.001 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.43M 505.85K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.16 6.37 USD |
-2.17
|
CN¥7.62B 1.12B USD | CN¥2.48M 365.84K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.62B 1.12B USD | 27.31 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥7.61B 1.12B USD | CN¥42.02M 6.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥7.53B 1.11B USD | CN¥18.41M 2.72M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.51B 1.11B USD | CN¥6.73M 992.79K USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥7.50B 1.11B USD | CN¥15.57M 2.3M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥7.42B 1.09B USD | CN¥12.28M 1.81M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.93 11.79 USD |
-0.54
|
CN¥7.41B 1.09B USD | CN¥2.28M 337.08K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.41B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.51 1.55 USD |
-3.67
|
CN¥7.39B 1.09B USD | CN¥6.73M 992.83K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.19 6.67 USD |
-3.44
|
CN¥7.23B 1.07B USD | CN¥2.95M 435.39K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.23B 1.07B USD | 86.90 | CN¥0.52 0.08 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.27 5.5 USD |
-0.53
|
CN¥7.21B 1.06B USD | CN¥3.23M 476.14K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.21B 1.06B USD | 27.20 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥7.21B 1.06B USD | CN¥4.25M 627.52K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.21B 1.06B USD | 14.84 | CN¥0.80 0.12 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.39M 353.16K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.33 1.82 USD |
-1.99
|
CN¥6.80B 1B USD | CN¥7.17M 1.06M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.80B 1B USD | 58.71 | CN¥0.21 0.03 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.67 1.57 USD |
-2.11
|
CN¥6.68B 985.37M USD | CN¥8.77M 1.29M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 985.37M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.68B 984.96M USD | CN¥5.07M 748.32K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.68B 984.96M USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.62 4.37 USD |
-1.59
|
CN¥6.66B 983.26M USD | CN¥644.26K 95.06K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.66B 983.26M USD | 27.42 | CN¥1.08 0.16 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥6.65B 980.52M USD | CN¥9.57M 1.41M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥6.65B 980.52M USD | 12.39 | CN¥0.41 0.06 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.54 3.18 USD |
+1.17
|
CN¥6.57B 970.12M USD | CN¥14.30M 2.11M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.57B 970.12M USD | 359.00 | CN¥0.06 0.008 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.15 1.94 USD |
-2.81
|
CN¥6.44B 949.73M USD | CN¥5.63M 831.13K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.44B 949.73M USD | 93.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥6.39B 942.28M USD | CN¥5.05M 744.73K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.39B 942.28M USD | 21.28 | CN¥0.53 0.08 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥7.33M 1.08M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}