国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.12 8.5 USD |
-1.32
|
CN¥405.67B 56.41B USD | CN¥18.23M 2.53M USD | CN¥61.00 8.48 USD | CN¥61.90 8.61 USD | CN¥405.67B 56.41B USD | 52.68 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.66 38.88 USD |
-2.9
|
CN¥402.31B 55.94B USD | CN¥2.19M 304.54K USD | CN¥278.08 38.67 USD | CN¥285.80 39.74 USD | CN¥402.31B 55.94B USD | 964.34 | CN¥0.29 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.42 12.43 USD |
-3.12
|
CN¥266.81B 37.1B USD | CN¥43.33M 6.03M USD | CN¥89.19 12.4 USD | CN¥92.18 12.82 USD | CN¥266.81B 37.1B USD | 17.09 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥169.23 23.53 USD |
-1.6
|
CN¥102.10B 14.2B USD | CN¥2.65M 368.62K USD | CN¥169.13 23.52 USD | CN¥172.00 23.92 USD | CN¥102.10B 14.2B USD | 42.20 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.09 3.77 USD |
-0.88
|
CN¥72.34B 10.06B USD | CN¥9.77M 1.36M USD | CN¥27.00 3.75 USD | CN¥27.35 3.8 USD | CN¥72.34B 10.06B USD | 21.84 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.88 2.49 USD |
-0.28
|
CN¥66.31B 9.22B USD | CN¥7.99M 1.11M USD | CN¥17.84 2.48 USD | CN¥17.92 2.49 USD | CN¥66.31B 9.22B USD | 11.68 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.63 6.62 USD |
-2.9
|
CN¥60.26B 8.38B USD | CN¥4.03M 560.32K USD | CN¥47.61 6.62 USD | CN¥49.00 6.81 USD | CN¥60.26B 8.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.64 4.68 USD |
-0.33
|
CN¥46.14B 6.41B USD | CN¥4.12M 572.56K USD | CN¥33.58 4.67 USD | CN¥33.74 4.69 USD | CN¥46.14B 6.41B USD | 33.97 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.70 13.45 USD |
-2.27
|
CN¥43.51B 6.05B USD | CN¥2.32M 322.81K USD | CN¥96.52 13.42 USD | CN¥99.28 13.8 USD | CN¥43.51B 6.05B USD | 21.92 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.84 3.59 USD |
-0.19
|
CN¥42.01B 5.84B USD | CN¥11.14M 1.55M USD | CN¥25.71 3.57 USD | CN¥25.95 3.61 USD | CN¥42.01B 5.84B USD | 14.04 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.30 8.66 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥5.79M 805.29K USD | CN¥62.14 8.64 USD | CN¥64.03 8.9 USD | CN¥37.21B 5.17B USD | 39.68 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.81 4.98 USD |
-1.92
|
CN¥36.74B 5.11B USD | CN¥4.76M 662.26K USD | CN¥35.80 4.98 USD | CN¥36.59 5.09 USD | CN¥36.74B 5.11B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.85 6.38 USD |
-1.8
|
CN¥35.31B 4.91B USD | CN¥4.17M 580.5K USD | CN¥45.70 6.35 USD | CN¥46.83 6.51 USD | CN¥35.31B 4.91B USD | 9.86 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.94 33.64 USD |
+0.21
|
CN¥34.12B 4.74B USD | CN¥1.35M 188.16K USD | CN¥237.50 33.02 USD | CN¥243.43 33.85 USD | CN¥34.12B 4.74B USD | 44.55 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.13 2.38 USD |
-1.5
|
CN¥33.87B 4.71B USD | CN¥8.94M 1.24M USD | CN¥17.11 2.38 USD | CN¥17.38 2.42 USD | CN¥33.87B 4.71B USD | 25.95 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.33 11.17 USD |
+0.41
|
CN¥32.79B 4.56B USD | CN¥1.15M 159.69K USD | CN¥79.33 11.03 USD | CN¥80.84 11.24 USD | CN¥32.79B 4.56B USD | 34.77 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.21 2.67 USD |
-1.18
|
CN¥31.36B 4.36B USD | CN¥12.55M 1.75M USD | CN¥19.16 2.66 USD | CN¥19.47 2.71 USD | CN¥31.36B 4.36B USD | 22.08 | CN¥0.87 0.12 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.47 3.26 USD |
+3.76
|
CN¥28.45B 3.96B USD | CN¥16.98M 2.36M USD | CN¥22.60 3.14 USD | CN¥23.64 3.29 USD | CN¥28.45B 3.96B USD | 17.91 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.96 14.87 USD |
-1.7
|
CN¥28.31B 3.94B USD | CN¥1.20M 166.69K USD | CN¥106.16 14.76 USD | CN¥109.14 15.18 USD | CN¥28.31B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.24 8.52 USD |
-2.36
|
CN¥28.24B 3.93B USD | CN¥1.78M 247.9K USD | CN¥61.10 8.5 USD | CN¥62.74 8.72 USD | CN¥28.24B 3.93B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.00 0.28 USD |
-0.5
|
CN¥27.66B 3.85B USD | CN¥121.22M 16.86M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.66B 3.85B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.80 2.47 USD |
-1.93
|
CN¥26.65B 3.71B USD | CN¥13.86M 1.93M USD | CN¥17.77 2.47 USD | CN¥18.10 2.52 USD | CN¥26.65B 3.71B USD | 55.62 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥25.31B 3.52B USD | CN¥28.97M 4.03M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥25.31B 3.52B USD | 9.12 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
+1
|
CN¥25.18B 3.5B USD | CN¥11.13M 1.55M USD | CN¥26.87 3.74 USD | CN¥27.58 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.47 2.15 USD |
-0.77
|
CN¥23.11B 3.21B USD | CN¥5.28M 734.72K USD | CN¥15.47 2.15 USD | CN¥15.60 2.17 USD | CN¥23.11B 3.21B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.44 1.73 USD |
-0.08
|
CN¥22.76B 3.16B USD | CN¥11.75M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.51 1.74 USD | CN¥22.76B 3.16B USD | 16.58 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.34 7.28 USD |
-1.89
|
CN¥22.15B 3.08B USD | CN¥4.73M 658.25K USD | CN¥52.12 7.25 USD | CN¥53.20 7.4 USD | CN¥22.15B 3.08B USD | 348.93 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.13 4.05 USD |
+0.1
|
CN¥21.98B 3.06B USD | CN¥3.02M 419.45K USD | CN¥29.01 4.03 USD | CN¥29.21 4.06 USD | CN¥21.98B 3.06B USD | 10.91 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥99.89 13.89 USD |
-0.94
|
CN¥21.12B 2.94B USD | CN¥1.18M 164.65K USD | CN¥98.74 13.73 USD | CN¥100.98 14.04 USD | CN¥21.12B 2.94B USD | 37.98 | CN¥2.63 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.80 6.51 USD |
-1.1
|
CN¥20.84B 2.9B USD | CN¥1.75M 243.85K USD | CN¥46.63 6.48 USD | CN¥47.60 6.62 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.70 3.85 USD |
-2.22
|
CN¥20.76B 2.89B USD | CN¥7.19M 999.54K USD | CN¥27.68 3.85 USD | CN¥28.29 3.93 USD | CN¥20.76B 2.89B USD | 92.33 | CN¥0.30 0.04 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥77.60 10.79 USD |
-1.78
|
CN¥20.63B 2.87B USD | CN¥3.07M 426.68K USD | CN¥77.01 10.71 USD | CN¥79.39 11.04 USD | CN¥20.63B 2.87B USD | 73.20 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.07 5.02 USD |
-1.23
|
CN¥20.61B 2.87B USD | CN¥3.41M 474.03K USD | CN¥36.04 5.01 USD | CN¥36.54 5.08 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.02 2.51 USD |
-1.42
|
CN¥20.52B 2.85B USD | CN¥9.67M 1.34M USD | CN¥17.82 2.48 USD | CN¥18.59 2.58 USD | CN¥20.52B 2.85B USD | 17.84 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.75 2.61 USD |
-0.37
|
CN¥19.48B 2.71B USD | CN¥4.29M 596.43K USD | CN¥18.65 2.59 USD | CN¥18.84 2.62 USD | CN¥19.48B 2.71B USD | 12.25 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.93 5.83 USD |
-0.92
|
CN¥18.75B 2.61B USD | CN¥2.68M 371.99K USD | CN¥41.82 5.81 USD | CN¥42.26 5.88 USD | CN¥18.75B 2.61B USD | 36.14 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
-1.17
|
CN¥17.89B 2.49B USD | CN¥3.90M 542.62K USD | CN¥16.92 2.35 USD | CN¥17.27 2.4 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.63 1.62 USD |
-1.44
|
CN¥17.79B 2.47B USD | CN¥14.80M 2.06M USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥17.79B 2.47B USD | 20.40 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.74 1.22 USD |
-0.23
|
CN¥17.12B 2.38B USD | CN¥9.54M 1.33M USD | CN¥8.70 1.21 USD | CN¥8.77 1.22 USD | CN¥17.12B 2.38B USD | 14.09 | CN¥0.62 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥67.31 9.36 USD |
-1.89
|
CN¥16.63B 2.31B USD | CN¥884.59K 123K USD | CN¥67.00 9.32 USD | CN¥68.77 9.56 USD | CN¥16.63B 2.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥178.80 24.86 USD |
+2.18
|
CN¥16.58B 2.3B USD | CN¥2.72M 378.82K USD | CN¥175.50 24.4 USD | CN¥188.50 26.21 USD | CN¥16.58B 2.3B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.36 16.6 USD |
-0.9
|
CN¥16.44B 2.29B USD | CN¥456.91K 63.53K USD | CN¥117.19 16.29 USD | CN¥121.00 16.82 USD | CN¥16.44B 2.29B USD | 91.11 | CN¥1.31 0.18 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥16.31B 2.27B USD | CN¥12.00M 1.67M USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥16.31B 2.27B USD | 32.05 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.08 2.51 USD |
-2.32
|
CN¥16.08B 2.24B USD | CN¥15.80M 2.2M USD | CN¥18.02 2.51 USD | CN¥18.52 2.58 USD | CN¥16.08B 2.24B USD | 22.04 | CN¥0.82 0.11 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.60 10.51 USD |
-3.63
|
CN¥16.03B 2.23B USD | CN¥2.16M 299.99K USD | CN¥75.21 10.46 USD | CN¥79.22 11.02 USD | CN¥16.03B 2.23B USD | 54.00 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥15.64B 2.17B USD | CN¥7.36M 1.02M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.64B 2.17B USD | 24.19 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.96 10.84 USD |
-2.11
|
CN¥14.64B 2.04B USD | CN¥1.02M 142K USD | CN¥77.80 10.82 USD | CN¥79.75 11.09 USD | CN¥14.64B 2.04B USD | 23.91 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.00 3.2 USD |
+1.46
|
CN¥14.60B 2.03B USD | CN¥19.25M 2.68M USD | CN¥22.63 3.15 USD | CN¥23.23 3.23 USD | CN¥14.60B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.45 1.73 USD |
+1.63
|
CN¥13.84B 1.92B USD | CN¥28.21M 3.92M USD | CN¥12.14 1.69 USD | CN¥12.65 1.76 USD | CN¥13.84B 1.92B USD | 124.50 | CN¥0.10 0.01 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.27 1.43 USD |
-0.48
|
CN¥13.77B 1.92B USD | CN¥4.94M 686.39K USD | CN¥10.24 1.42 USD | CN¥10.32 1.43 USD | CN¥13.77B 1.92B USD | 14.88 | CN¥0.69 0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.30 3.38 USD |
-0.37
|
CN¥13.58B 1.89B USD | CN¥2.75M 382.82K USD | CN¥24.13 3.36 USD | CN¥24.48 3.4 USD | CN¥13.58B 1.89B USD | 15.47 | CN¥1.57 0.22 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.03 5.84 USD |
-1.13
|
CN¥13.55B 1.88B USD | CN¥1.76M 244.24K USD | CN¥41.91 5.83 USD | CN¥42.49 5.91 USD | CN¥13.55B 1.88B USD | 13.82 | CN¥3.04 0.42 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥213.11 29.63 USD |
+0.76
|
CN¥13.53B 1.88B USD | CN¥570.62K 79.34K USD | CN¥207.50 28.85 USD | CN¥214.09 29.77 USD | CN¥13.53B 1.88B USD | 373.87 | CN¥0.57 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.12 4.05 USD |
-0.92
|
CN¥13.49B 1.88B USD | CN¥3.54M 491.74K USD | CN¥28.85 4.01 USD | CN¥29.48 4.1 USD | CN¥13.49B 1.88B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.01 1.95 USD |
-0.71
|
CN¥13.47B 1.87B USD | CN¥4.84M 673.65K USD | CN¥13.98 1.94 USD | CN¥14.11 1.96 USD | CN¥13.47B 1.87B USD | 10.77 | CN¥1.30 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.39 3.95 USD |
-1.08
|
CN¥13.29B 1.85B USD | CN¥7.81M 1.09M USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥13.29B 1.85B USD | 167.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.46 1.45 USD |
+0.19
|
CN¥12.54B 1.74B USD | CN¥7.95M 1.1M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥12.54B 1.74B USD | 22.73 | CN¥0.46 0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.91 4.02 USD |
+1.76
|
CN¥12.46B 1.73B USD | CN¥8.61M 1.2M USD | CN¥28.31 3.94 USD | CN¥29.00 4.03 USD | CN¥12.46B 1.73B USD | 21.73 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.93 3.05 USD |
-0.68
|
CN¥12.44B 1.73B USD | CN¥4.68M 650.33K USD | CN¥21.86 3.04 USD | CN¥22.15 3.08 USD | CN¥12.44B 1.73B USD | 15.66 | CN¥1.40 0.19 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.07 2.23 USD |
-0.06
|
CN¥12.20B 1.7B USD | CN¥5.94M 825.79K USD | CN¥15.96 2.22 USD | CN¥16.16 2.25 USD | CN¥12.20B 1.7B USD | 29.21 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥11.85B 1.65B USD | CN¥26.47M 3.68M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥11.85B 1.65B USD | 16.75 | CN¥0.28 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.27 5.18 USD |
-1.56
|
CN¥11.78B 1.64B USD | CN¥2.22M 308.83K USD | CN¥37.17 5.17 USD | CN¥37.98 5.28 USD | CN¥11.78B 1.64B USD | 23.29 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.31 2.82 USD |
0
|
CN¥11.77B 1.64B USD | CN¥2.29M 318.18K USD | CN¥20.17 2.8 USD | CN¥20.36 2.83 USD | CN¥11.77B 1.64B USD | 49.53 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.15 8.36 USD |
-1.88
|
CN¥11.63B 1.62B USD | CN¥1.87M 259.63K USD | CN¥60.06 8.35 USD | CN¥61.50 8.55 USD | CN¥11.63B 1.62B USD | 31.99 | CN¥1.88 0.26 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.77 4 USD |
-1.61
|
CN¥11.51B 1.6B USD | CN¥706.38K 98.22K USD | CN¥28.77 4 USD | CN¥29.35 4.08 USD | CN¥11.51B 1.6B USD | 42.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.34 2.27 USD |
+0.74
|
CN¥11.49B 1.6B USD | CN¥4.67M 649.15K USD | CN¥16.07 2.23 USD | CN¥16.40 2.28 USD | CN¥11.49B 1.6B USD | 817.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥11.38B 1.58B USD | CN¥13.93M 1.94M USD | CN¥6.83 0.95 USD | CN¥6.90 0.96 USD | CN¥11.38B 1.58B USD | 8.89 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.15 12.81 USD |
-1.6
|
CN¥11.36B 1.58B USD | CN¥863.64K 120.08K USD | CN¥92.04 12.8 USD | CN¥93.69 13.03 USD | CN¥11.36B 1.58B USD | 29.53 | CN¥3.12 0.43 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.68 3.85 USD |
-0.97
|
CN¥11.29B 1.57B USD | CN¥4.95M 688.68K USD | CN¥27.56 3.83 USD | CN¥27.99 3.89 USD | CN¥11.29B 1.57B USD | 1384.00 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.73 3.72 USD |
-0.26
|
CN¥11.13B 1.55B USD | CN¥1.03M 142.79K USD | CN¥26.61 3.7 USD | CN¥26.84 3.73 USD | CN¥11.13B 1.55B USD | 62.16 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.01 6.81 USD |
-0.77
|
CN¥11.13B 1.55B USD | CN¥432.37K 60.12K USD | CN¥48.90 6.8 USD | CN¥49.50 6.88 USD | CN¥11.13B 1.55B USD | 28.82 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.32 3.38 USD |
-1.98
|
CN¥10.94B 1.52B USD | CN¥4.85M 674.37K USD | CN¥24.20 3.36 USD | CN¥24.87 3.46 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.19 2.67 USD |
-0.93
|
CN¥10.58B 1.47B USD | CN¥3.92M 545.72K USD | CN¥19.14 2.66 USD | CN¥19.34 2.69 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.15 4.47 USD |
-0.71
|
CN¥10.22B 1.42B USD | CN¥1.72M 239.13K USD | CN¥32.08 4.46 USD | CN¥32.58 4.53 USD | CN¥10.22B 1.42B USD | 39.69 | CN¥0.81 0.11 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.86 3.46 USD |
-2.97
|
CN¥10.09B 1.4B USD | CN¥4.40M 612.45K USD | CN¥24.70 3.43 USD | CN¥25.72 3.58 USD | CN¥10.09B 1.4B USD | 155.37 | CN¥0.16 0.02 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥10.07B 1.4B USD | CN¥8.62M 1.2M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥10.07B 1.4B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.28 3.38 USD |
-2.29
|
CN¥10.05B 1.4B USD | CN¥1.63M 227.2K USD | CN¥24.15 3.36 USD | CN¥24.96 3.47 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
-0.53
|
CN¥9.95B 1.38B USD | CN¥2.60M 361.33K USD | CN¥13.13 1.83 USD | CN¥13.23 1.84 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥47.37 6.59 USD |
-2.45
|
CN¥9.79B 1.36B USD | CN¥2.22M 308.4K USD | CN¥47.23 6.57 USD | CN¥48.69 6.77 USD | CN¥9.79B 1.36B USD | 430.63 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.26 1.43 USD |
-1.06
|
CN¥9.65B 1.34B USD | CN¥3.12M 434.18K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.12 7.53 USD |
+1.1
|
CN¥9.55B 1.33B USD | CN¥897.81K 124.83K USD | CN¥52.34 7.28 USD | CN¥54.38 7.56 USD | CN¥9.55B 1.33B USD | 39.50 | CN¥1.37 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.45 0.48 USD |
-2.82
|
CN¥9.49B 1.32B USD | CN¥84.14M 11.7M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥9.49B 1.32B USD | 69.00 | CN¥0.05 0.006 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥9.39B 1.31B USD | CN¥82.64M 11.49M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.14 2.66 USD |
-1.34
|
CN¥9.37B 1.3B USD | CN¥4.88M 678.49K USD | CN¥19.09 2.65 USD | CN¥19.48 2.71 USD | CN¥9.37B 1.3B USD | 112.58 | CN¥0.17 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.31 3.38 USD |
-0.86
|
CN¥9.29B 1.29B USD | CN¥924.13K 128.49K USD | CN¥24.18 3.36 USD | CN¥24.64 3.43 USD | CN¥9.29B 1.29B USD | 57.88 | CN¥0.42 0.06 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.36 2.14 USD |
-1.16
|
CN¥9.27B 1.29B USD | CN¥9.38M 1.3M USD | CN¥15.30 2.13 USD | CN¥15.56 2.16 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.66 3.15 USD |
-1
|
CN¥9.20B 1.28B USD | CN¥1.07M 149.3K USD | CN¥22.48 3.13 USD | CN¥22.97 3.19 USD | CN¥9.20B 1.28B USD | 21.37 | CN¥1.06 0.15 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.64 0.51 USD |
+0.55
|
CN¥9.17B 1.27B USD | CN¥33.07M 4.6M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥9.17B 1.27B USD | 20.22 | CN¥0.18 0.03 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.09 2.1 USD |
-1.11
|
CN¥9.15B 1.27B USD | CN¥4.12M 573.41K USD | CN¥15.06 2.09 USD | CN¥15.27 2.12 USD | CN¥9.15B 1.27B USD | 21.86 | CN¥0.69 0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥22.53 3.13 USD |
-3.43
|
CN¥9.03B 1.26B USD | CN¥5.45M 757.86K USD | CN¥22.47 3.12 USD | CN¥23.34 3.25 USD | CN¥9.03B 1.26B USD | 80.46 | CN¥0.28 0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.51 1.18 USD |
-0.93
|
CN¥8.88B 1.23B USD | CN¥2.14M 297.91K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.22 3.09 USD |
-1.38
|
CN¥8.84B 1.23B USD | CN¥1.20M 166.18K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.32 2.96 USD |
-1.07
|
CN¥8.82B 1.23B USD | CN¥2.00M 277.61K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.80 1.36 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥19.92M 2.77M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥8.81B 1.22B USD | 46.66 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.10 2.1 USD |
-0.53
|
CN¥8.55B 1.19B USD | CN¥5.50M 764.4K USD | CN¥15.03 2.09 USD | CN¥15.24 2.12 USD | CN¥8.55B 1.19B USD | 30.81 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.46 2.57 USD |
-1.55
|
CN¥8.36B 1.16B USD | CN¥8.08M 1.12M USD | CN¥18.33 2.55 USD | CN¥18.78 2.61 USD | CN¥8.36B 1.16B USD | 17.09 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.52 2.02 USD |
-1.69
|
CN¥8.28B 1.15B USD | CN¥3.36M 467.83K USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥8.28B 1.15B USD | 55.84 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.45 2.7 USD |
-2.11
|
CN¥8.24B 1.15B USD | CN¥2.38M 330.75K USD | CN¥19.42 2.7 USD | CN¥19.87 2.76 USD | CN¥8.24B 1.15B USD | 176.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.79 1.36 USD |
-1.11
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.83K USD | CN¥9.75 1.36 USD | CN¥9.91 1.38 USD | CN¥8.13B 1.13B USD | 44.50 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.45 4.51 USD |
-1.22
|
CN¥8.12B 1.13B USD | CN¥2.52M 350.2K USD | CN¥32.28 4.49 USD | CN¥32.95 4.58 USD | CN¥8.12B 1.13B USD | 43.26 | CN¥0.75 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}