$3.42T
時価総額合計
$97.72B
総出来高
BTC 62.59%     ETH 8.61%
占有率

取引所:Shanghai セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $52.95 7.36 USD
+1.53
$351.6B 48.89B USD $53.65M 7.46M USD $51.31 7.13 USD $53.03 7.37 USD $351.6B 48.89B USD 48.57 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $256.68 35.69 USD
+1.05
$221.64B 30.82B USD $1.89M 262.77K USD $253.88 35.3 USD $261.88 36.41 USD $221.64B 30.82B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $67.81 9.43 USD
+1.45
$193.51B 26.91B USD $24.86M 3.46M USD $66.33 9.22 USD $67.94 9.45 USD $193.51B 26.91B USD 17.47 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $201.95 28.08 USD
+0.74
$121.84B 16.94B USD $1.77M 245.84K USD $199.86 27.79 USD $202 28.09 USD $121.84B 16.94B USD 40.63 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.95 8.61 USD
-0.31
$78.37B 10.9B USD $4.19M 582.16K USD $61.32 8.53 USD $62.1 8.63 USD $78.37B 10.9B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $24.91 3.46 USD
+0.08
$60.99B 8.48B USD $14.5M 2.02M USD $24.68 3.43 USD $25.03 3.48 USD $60.99B 8.48B USD 22.64 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.76 2.47 USD
+0.79
$59.03B 8.21B USD $11.2M 1.56M USD $17.57 2.44 USD $17.76 2.47 USD $59.03B 8.21B USD 15.17 $1.17 0.16 USD
TONGRENTANG  600085.SS $36.63 5.09 USD
+0.71
$50.24B 6.99B USD $5.28M 734.05K USD $36.28 5.04 USD $36.65 5.1 USD $50.24B 6.99B USD 32.70 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.59 13.15 USD
-1.11
$42.57B 5.92B USD $2.79M 388.21K USD $94 13.07 USD $96.47 13.41 USD $42.57B 5.92B USD 27.73 $3.41 0.47 USD
APT Medical Inc.  688617.SS $291.68 40.56 USD
+6.07
$41.13B 5.72B USD $1.21M 168.08K USD $274.15 38.12 USD $291.91 40.59 USD $41.13B 5.72B USD 57.30 $5.09 0.71 USD
GYBYS  600332.SS $26.26 3.65 USD
+0.69
$40.15B 5.58B USD $5.19M 721.41K USD $25.95 3.61 USD $26.27 3.65 USD $40.15B 5.58B USD 15.81 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.25 2.68 USD
-0.16
$38.06B 5.29B USD $12.08M 1.68M USD $19.1 2.66 USD $19.32 2.69 USD $38.06B 5.29B USD 26.01 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $20.99 2.92 USD
+1.3
$34.26B 4.76B USD $18.07M 2.51M USD $20.52 2.85 USD $21.14 2.94 USD $34.26B 4.76B USD 24.69 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $54.38 7.56 USD
+0.54
$32.69B 4.54B USD $11.18M 1.55M USD $53.66 7.46 USD $54.79 7.62 USD $32.69B 4.54B USD 38.56 $1.41 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.95 4.86 USD
-1.16
$32.55B 4.53B USD $12.87M 1.79M USD $34.71 4.83 USD $35.77 4.97 USD $32.55B 4.53B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.67 15.94 USD
+0.29
$30.35B 4.22B USD $2.03M 282.03K USD $112.55 15.65 USD $117.55 16.34 USD $30.35B 4.22B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.06 10.02 USD
+1.15
$29.31B 4.08B USD $1.8M 250.92K USD $71.01 9.87 USD $73.18 10.18 USD $29.31B 4.08B USD 33.36 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.47 2.71 USD
-2.06
$29.15B 4.05B USD $30.94M 4.3M USD $19.28 2.68 USD $20.04 2.79 USD $29.15B 4.05B USD 24.64 $0.79 0.11 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.68 3.29 USD
+0.04
$28.71B 3.99B USD $9.38M 1.3M USD $23.19 3.22 USD $23.84 3.31 USD $28.71B 3.99B USD 18.64 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61.1 8.5 USD
-2.38
$28.07B 3.9B USD $3.8M 528.38K USD $59.85 8.32 USD $63.6 8.84 USD $28.07B 3.9B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.91 0.27 USD
0
$26.48B 3.68B USD $156.46M 21.75M USD $1.89 0.26 USD $1.92 0.27 USD $26.48B 3.68B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.14 0.71 USD
+1.18
$25.92B 3.6B USD $22.59M 3.14M USD $5.06 0.7 USD $5.15 0.72 USD $25.92B 3.6B USD 8.86 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.86 3.87 USD
+0.29
$25.68B 3.57B USD $7.51M 1.04M USD $27.7 3.85 USD $28.06 3.9 USD $25.68B 3.57B USD 12.00 $2.32 0.32 USD
Sinocelltech Group Limited  688520.SS $56.7 7.88 USD
-2.24
$25.25B 3.51B USD $7.6M 1.06M USD $56.31 7.83 USD $58.18 8.09 USD $25.25B 3.51B USD 283.50 $0.2 0.03 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.71 2.18 USD
+0.58
$23.47B 3.26B USD $10.88M 1.51M USD $15.57 2.16 USD $15.75 2.19 USD $23.47B 3.26B USD 24.16 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $54.85 7.63 USD
+1.16
$23.19B 3.22B USD $7.49M 1.04M USD $53.9 7.49 USD $56.49 7.85 USD $23.19B 3.22B USD 166.21 $0.33 0.05 USD
DA REN TANG  600329.SS $33.15 4.61 USD
+0.45
$22.62B 3.15B USD $4.59M 638K USD $32.72 4.55 USD $33.18 4.61 USD $22.62B 3.15B USD 11.51 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.05 4.04 USD
+0.48
$21.92B 3.05B USD $3.28M 456.18K USD $28.81 4.01 USD $29.05 4.04 USD $21.92B 3.05B USD 10.96 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.58 5.23 USD
+0.45
$21.47B 2.99B USD $1.81M 251.19K USD $37.3 5.19 USD $37.61 5.23 USD $21.47B 2.99B USD 18.97 $1.98 0.28 USD
JOINCARE  600380.SS $11.03 1.53 USD
+0.27
$20.18B 2.81B USD $14.34M 1.99M USD $10.92 1.52 USD $11.08 1.54 USD $20.18B 2.81B USD 15.10 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $18.66 2.59 USD
+0.43
$19.38B 2.7B USD $8.76M 1.22M USD $18.47 2.57 USD $18.67 2.6 USD $19.38B 2.7B USD 11.88 $1.57 0.22 USD
Topchoice Medical Co., Inc.  600763.SS $41.03 5.7 USD
+0.71
$18.35B 2.55B USD $5.16M 717.83K USD $40.46 5.63 USD $41.1 5.71 USD $18.35B 2.55B USD 35.99 $1.14 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.05 2.23 USD
+0.19
$18.28B 2.54B USD $5.3M 736.49K USD $15.9 2.21 USD $16.12 2.24 USD $18.28B 2.54B USD 18.66 $0.86 0.12 USD
iRay Group  688301.SS $89.95 12.51 USD
+2.57
$18.01B 2.5B USD $2.3M 319.13K USD $87.45 12.16 USD $90.7 12.61 USD $18.01B 2.5B USD 39.97 $2.25 0.31 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.28 2.26 USD
+0.43
$18.01B 2.5B USD $3.74M 520.13K USD $16.1 2.24 USD $16.29 2.27 USD $18.01B 2.5B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.93 1.52 USD
+0.18
$17.66B 2.46B USD $8.82M 1.23M USD $10.81 1.5 USD $10.95 1.52 USD $17.66B 2.46B USD 24.84 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.12 1.55 USD
+2.49
$17.01B 2.37B USD $18.94M 2.63M USD $10.84 1.51 USD $11.15 1.55 USD $17.01B 2.37B USD 35.87 $0.31 0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.05 2.93 USD
-1.59
$16B 2.22B USD $38.72M 5.38M USD $20.53 2.85 USD $21.9 3.05 USD $16B 2.22B USD 35.67 $0.59 0.08 USD
CHINA MEHECO  600056.SS $10.39 1.44 USD
+0.39
$15.54B 2.16B USD $7.03M 977.58K USD $10.3 1.43 USD $10.4 1.45 USD $15.54B 2.16B USD 28.08 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.84 1.09 USD
+3.7
$15.35B 2.14B USD $28.08M 3.9M USD $7.56 1.05 USD $7.91 1.1 USD $15.35B 2.14B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.48 14.53 USD
+1.6
$14.36B 2B USD $194.89K 27.1K USD $102.21 14.21 USD $104.55 14.54 USD $14.36B 2B USD 83.58 $1.25 0.17 USD
SINOPHARM MODERN  600420.SS $10.67 1.48 USD
+0.28
$14.31B 1.99B USD $8.53M 1.19M USD $10.58 1.47 USD $10.67 1.48 USD $14.31B 1.99B USD 12.85 $0.83 0.12 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.47 2.71 USD
+1.14
$14.01B 1.95B USD $21.65M 3.01M USD $19.25 2.68 USD $19.86 2.76 USD $14.01B 1.95B USD 38.17 $0.51 0.07 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.04 3.06 USD
+0.96
$14B 1.95B USD $3.23M 448.98K USD $21.82 3.03 USD $22.09 3.07 USD $14B 1.95B USD 17.35 $1.27 0.18 USD
ZHEJIANG MEDICINE  600216.SS $14.43 2.01 USD
-0.28
$13.88B 1.93B USD $22.75M 3.16M USD $14.25 1.98 USD $14.48 2.01 USD $13.88B 1.93B USD 9.43 $1.53 0.21 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.62 9.68 USD
+1.69
$13.45B 1.87B USD $2.44M 339.5K USD $68.38 9.51 USD $69.68 9.69 USD $13.45B 1.87B USD 34.81 $2 0.28 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.44 3.95 USD
+1.21
$13.18B 1.83B USD $7.58M 1.05M USD $27.86 3.87 USD $28.8 4 USD $13.18B 1.83B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
+1.11
$12.96B 1.8B USD $3.77M 524.55K USD $22.58 3.14 USD $22.92 3.19 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.37 2 USD
-0.69
$12.86B 1.79B USD $18.79M 2.61M USD $14.18 1.97 USD $14.53 2.02 USD $12.86B 1.79B USD 20.52 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $137.2 19.08 USD
-5.09
$12.72B 1.77B USD $3.15M 438.47K USD $136.5 18.98 USD $147.02 20.44 USD $12.72B 1.77B USD 0 -$2.44 -0.3 USD
WANDONG MEDICAL  600055.SS $17.65 2.45 USD
+2.2
$12.41B 1.73B USD $5.44M 756.4K USD $17.24 2.4 USD $17.65 2.45 USD $12.41B 1.73B USD 80.22 $0.22 0.03 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.5 9.11 USD
+0.34
$12.3B 1.71B USD $1.34M 186.15K USD $64 8.9 USD $66.15 9.2 USD $12.3B 1.71B USD 21.47 $3.05 0.42 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.33 3.94 USD
+0.82
$12.21B 1.7B USD $3.84M 534.06K USD $28.01 3.89 USD $28.47 3.96 USD $12.21B 1.7B USD 22.84 $1.24 0.17 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.19 5.31 USD
-0.73
$12.02B 1.67B USD $6.99M 972.5K USD $37.73 5.25 USD $38.6 5.37 USD $12.02B 1.67B USD 24.17 $1.58 0.22 USD
Sansure Biotech Inc.  688289.SS $20.6 2.86 USD
+1.03
$11.94B 1.66B USD $6.7M 931.85K USD $20.37 2.83 USD $20.92 2.91 USD $11.94B 1.66B USD 42.04 $0.49 0.07 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-0.6
$11.92B 1.66B USD $10.13M 1.41M USD $21.18 2.94 USD $21.5 2.99 USD $11.92B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.66 5.1 USD
+0.6
$11.82B 1.64B USD $2.77M 384.89K USD $36.24 5.04 USD $36.75 5.11 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.01 0.97 USD
0
$11.65B 1.62B USD $23.51M 3.27M USD $6.94 0.96 USD $7.07 0.98 USD $11.65B 1.62B USD 10.01 $0.7 0.1 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.39 0.61 USD
+1.15
$11.35B 1.58B USD $27.17M 3.78M USD $4.33 0.6 USD $4.39 0.61 USD $11.35B 1.58B USD 19.08 $0.23 0.03 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.96 1.66 USD
+1.7
$11.26B 1.57B USD $11.43M 1.59M USD $11.65 1.62 USD $12.17 1.69 USD $11.26B 1.57B USD 52.00 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.88 8.33 USD
-0.18
$11.23B 1.56B USD $1.17M 162.4K USD $59.35 8.25 USD $60.88 8.46 USD $11.23B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $18.6M 2.59M USD $9.18 1.28 USD $9.34 1.3 USD $11.15B 1.55B USD 19.37 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.9 2.77 USD
-0.1
$11.12B 1.55B USD $2.55M 354.09K USD $19.79 2.75 USD $19.98 2.78 USD $11.12B 1.55B USD 14.01 $1.42 0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.67 12.33 USD
+0.89
$10.93B 1.52B USD $1.14M 159.04K USD $87.31 12.14 USD $88.8 12.35 USD $10.93B 1.52B USD 24.49 $3.62 0.5 USD
KPC  600422.SS $14.43 2.01 USD
+0.56
$10.92B 1.52B USD $10.4M 1.45M USD $14.28 1.99 USD $14.44 2.01 USD $10.92B 1.52B USD 17.81 $0.81 0.11 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.01 3.62 USD
+0.23
$10.83B 1.51B USD $1.99M 277.19K USD $25.8 3.59 USD $26.07 3.62 USD $10.83B 1.51B USD 32.11 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.14 3.22 USD
0
$10.83B 1.51B USD $7.8M 1.09M USD $22.86 3.18 USD $23.3 3.24 USD $10.83B 1.51B USD 121.78 $0.19 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.26 7.13 USD
+0.91
$10.65B 1.48B USD $879.65K 122.31K USD $50.35 7 USD $51.4 7.15 USD $10.65B 1.48B USD 28.47 $1.8 0.25 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.19 0.86 USD
+0.16
$10.62B 1.48B USD $17.37M 2.41M USD $6.1 0.85 USD $6.2 0.86 USD $10.62B 1.48B USD 61.89 $0.1 0.01 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.24 3.65 USD
+0.34
$10.5B 1.46B USD $797.73K 110.92K USD $25.94 3.61 USD $26.36 3.67 USD $10.5B 1.46B USD 43.73 $0.6 0.08 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.3 3.52 USD
+1.16
$10.48B 1.46B USD $4.94M 686.93K USD $25.15 3.5 USD $26.62 3.7 USD $10.48B 1.46B USD 0 -$1.17 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.06 2.37 USD
+1.37
$10.3B 1.43B USD $16.32M 2.27M USD $16.83 2.34 USD $17.18 2.39 USD $10.3B 1.43B USD 0 -$0.06 -0.008 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.87 3.46 USD
-1.39
$10.14B 1.41B USD $12.04M 1.67M USD $24.7 3.43 USD $25.48 3.54 USD $10.14B 1.41B USD 0 -$0.28 -0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.11 2.8 USD
-0.35
$9.84B 1.37B USD $9.43M 1.31M USD $19.86 2.76 USD $20.3 2.82 USD $9.84B 1.37B USD 100.54 $0.2 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.8 4.28 USD
+0.98
$9.79B 1.36B USD $1.94M 270.28K USD $30.31 4.21 USD $30.84 4.29 USD $9.79B 1.36B USD 28.78 $1.07 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.64 6.48 USD
-1.91
$9.64B 1.34B USD $1.86M 258.53K USD $46.2 6.42 USD $47.7 6.63 USD $9.64B 1.34B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.78 6.23 USD
-0.07
$9.45B 1.31B USD $3.9M 542.38K USD $44.2 6.15 USD $45.49 6.33 USD $9.45B 1.31B USD 37.94 $1.18 0.16 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $20.7 2.88 USD
-1.9
$9.32B 1.3B USD $13.97M 1.94M USD $20.54 2.86 USD $21.84 3.04 USD $9.32B 1.3B USD 1035.00 $0.02 0.002 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.68 0.51 USD
0
$9.27B 1.29B USD $37.94M 5.28M USD $3.62 0.5 USD $3.69 0.51 USD $9.27B 1.29B USD 14.15 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+0.33
$9.19B 1.28B USD $5.81M 807.76K USD $15.01 2.09 USD $15.16 2.11 USD $9.19B 1.28B USD 14.29 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.14 1.41 USD
0
$9.11B 1.27B USD $39.47M 5.49M USD $10.02 1.39 USD $10.16 1.41 USD $9.11B 1.27B USD 22.53 $0.45 0.06 USD
BIO  600201.SS $8.08 1.12 USD
+0.62
$9.05B 1.26B USD $47.13M 6.55M USD $8.04 1.12 USD $8.37 1.16 USD $9.05B 1.26B USD 115.42 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.16 3.08 USD
+0.23
$8.81B 1.23B USD $1.53M 212.13K USD $21.66 3.01 USD $22.26 3.1 USD $8.81B 1.23B USD 0 -$0.06 -0.008 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.94 2.91 USD
+0.67
$8.66B 1.2B USD $2.17M 302.39K USD $20.65 2.87 USD $20.98 2.92 USD $8.66B 1.2B USD 51.07 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.84 2.9 USD
+0.63
$8.47B 1.18B USD $2.22M 308.3K USD $20.49 2.85 USD $20.86 2.9 USD $8.47B 1.18B USD 21.05 $0.99 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.81 2.06 USD
+0.68
$8.45B 1.17B USD $2.72M 378.68K USD $14.65 2.04 USD $14.84 2.06 USD $8.45B 1.17B USD 34.44 $0.43 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.54 0.35 USD
+0.4
$8.42B 1.17B USD $32.06M 4.46M USD $2.5 0.35 USD $2.55 0.35 USD $8.42B 1.17B USD 0 -$0.12 -0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.78 2.06 USD
-1.92
$8.37B 1.16B USD $14.25M 1.98M USD $14.7 2.04 USD $15.06 2.09 USD $8.37B 1.16B USD 24.63 $0.6 0.08 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.99 0.42 USD
-0.99
$8.26B 1.15B USD $216.92M 30.16M USD $2.91 0.4 USD $3 0.42 USD $8.26B 1.15B USD 0 -$0.06 -0.008 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.72 4.55 USD
-0.85
$8.18B 1.14B USD $2.24M 311.23K USD $32.3 4.49 USD $32.93 4.58 USD $8.18B 1.14B USD 48.83 $0.67 0.09 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $21.81 3.03 USD
+13.48
$7.51B 1.04B USD $20.24M 2.81M USD $19.22 2.67 USD $22.68 3.15 USD $7.51B 1.04B USD 727.00 $0.03 0.004 USD
CHINA HUSBANDRY  600195.SS $7.27 1.01 USD
-0.14
$7.42B 1.03B USD $12.27M 1.71M USD $7.21 1 USD $7.29 1.01 USD $7.42B 1.03B USD 121.16 $0.06 0.008 USD
HOB Biotech Group Corp.,Ltd  688656.SS $117.27 16.31 USD
+0.51
$7.39B 1.03B USD $1.91M 265.17K USD $116.5 16.2 USD $126.98 17.66 USD $7.39B 1.03B USD 213.21 $0.55 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.74 1.22 USD
-0.46
$7.26B 1.01B USD $8.34M 1.16M USD $8.66 1.2 USD $8.78 1.22 USD $7.26B 1.01B USD 34.96 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.56 2.16 USD
+0.39
$7.25B 1.01B USD $2.22M 308.59K USD $15.36 2.14 USD $15.61 2.17 USD $7.25B 1.01B USD 17.88 $0.87 0.12 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.06 1.26 USD
-1.74
$7.02B 976.19M USD $25.59M 3.56M USD $8.84 1.23 USD $9.3 1.29 USD $7.02B 976.19M USD 226.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.51 2.3 USD
-3.05
$6.99B 972.42M USD $12.04M 1.67M USD $16.5 2.29 USD $17.62 2.45 USD $6.99B 972.42M USD 27.51 $0.6 0.08 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.41 5.48 USD
-1.13
$6.96B 967.34M USD $2M 278.66K USD $39.15 5.44 USD $40.88 5.68 USD $6.96B 967.34M USD 31.03 $1.27 0.18 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.5 1.18 USD
-0.82
$6.95B 965.95M USD $5.89M 818.86K USD $8.45 1.17 USD $8.66 1.2 USD $6.95B 965.95M USD 212.50 $0.04 0.005 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.21 0.72 USD
+0.77
$6.82B 948.2M USD $8.06M 1.12M USD $5.15 0.72 USD $5.22 0.73 USD $6.82B 948.2M USD 11.57 $0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください