Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.9B
総出来高
BTC 59.73%     ETH 7.90%
占有率

取引所:Shanghai セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.04 7.1 USD
+0.37
$325.58B 45.27B USD $51.79M 7.2M USD $50.41 7.01 USD $51.6 7.17 USD $325.58B 45.27B USD 51.03 $1 0.14 USD
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$228.94B 31.83B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $228.94B 31.83B USD 0 -$3.4 -0.4 USD
WuXi AppTec Co., Ltd.  603259.SS $63.52 8.83 USD
-3.83
$182.7B 25.4B USD $50.28M 6.99M USD $63.42 8.82 USD $66.39 9.23 USD $182.7B 25.4B USD 19.48 $3.26 0.45 USD
PIENTZEHUANG  600436.SS $202.72 28.19 USD
-0.21
$122.3B 17.01B USD $1.36M 188.41K USD $202 28.09 USD $203.99 28.36 USD $122.3B 17.01B USD 39.74 $5.1 0.71 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.23B 11.43B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.23B 11.43B USD 0 -$0.23 -0.03 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.94 2.63 USD
+0.16
$62.55B 8.7B USD $8.03M 1.12M USD $18.8 2.61 USD $19.04 2.65 USD $62.55B 8.7B USD 15.39 $1.23 0.17 USD
FOSUN PHARM  600196.SS $25.51 3.55 USD
+0.2
$62.18B 8.65B USD $16.69M 2.32M USD $25.22 3.51 USD $25.74 3.58 USD $62.18B 8.65B USD 24.52 $1.04 0.14 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.19
$50.58B 7.03B USD $7.7M 1.07M USD $36.61 5.09 USD $37 5.14 USD $50.58B 7.03B USD 30.99 $1.19 0.17 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.15
$41.39B 5.76B USD $5.3M 736.42K USD $26.65 3.71 USD $27 3.75 USD $41.39B 5.76B USD 15.44 $1.74 0.24 USD
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.52 $0.78 0.11 USD
APT Medical Inc.  688617.SS $414.9 57.69 USD
+0.22
$40.28B 5.6B USD $486.79K 67.69K USD $406.02 56.45 USD $418 58.12 USD $40.28B 5.6B USD 61.46 $6.75 0.94 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.21B 5.59B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.21B 5.59B USD 31.02 $2.88 0.4 USD
HUMANWELL HEALTHCARE  600079.SS $21.64 3.01 USD
+0.23
$35.32B 4.91B USD $16.76M 2.33M USD $21.32 2.96 USD $21.92 3.05 USD $35.32B 4.91B USD 18.18 $1.19 0.17 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.34 3.66 USD
+1.74
$31.94B 4.44B USD $6.49M 901.76K USD $25.6 3.56 USD $26.5 3.68 USD $31.94B 4.44B USD 20.90 $1.26 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.11 0.29 USD
0
$29.25B 4.07B USD $129.39M 17.99M USD $2.09 0.29 USD $2.13 0.3 USD $29.25B 4.07B USD 105.50 $0.02 0.002 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
Gan & Lee Pharmaceuticals.  603087.SS $46.11 6.41 USD
-0.63
$27.72B 3.85B USD $5.7M 793.07K USD $45.94 6.39 USD $46.86 6.52 USD $27.72B 3.85B USD 47.05 $0.98 0.14 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.53B 3.83B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.53B 3.83B USD 0 -$1.3 -0.1 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.84 3.87 USD
-0.64
$25.66B 3.57B USD $5.19M 721.37K USD $27.8 3.87 USD $28.19 3.92 USD $25.66B 3.57B USD 9.18 $3.03 0.42 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.08 0.71 USD
-0.2
$25.62B 3.56B USD $20.59M 2.86M USD $5.06 0.7 USD $5.13 0.71 USD $25.62B 3.56B USD 12.39 $0.41 0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.25 2.26 USD
-0.67
$24.5B 3.41B USD $19.81M 2.75M USD $16.15 2.25 USD $16.57 2.3 USD $24.5B 3.41B USD 20.83 $0.78 0.11 USD
Autobio Diagnostics Co., Ltd.  603658.SS $42.75 5.94 USD
+0.19
$24.43B 3.4B USD $2.44M 338.82K USD $42.26 5.88 USD $43.13 6 USD $24.43B 3.4B USD 19.43 $2.2 0.31 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.6 2.17 USD
+0.84
$23.31B 3.24B USD $13.74M 1.91M USD $15.36 2.14 USD $15.64 2.17 USD $23.31B 3.24B USD 24.37 $0.64 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.33 4.22 USD
+0.8
$22.88B 3.18B USD $4.45M 619.37K USD $29.9 4.16 USD $30.55 4.25 USD $22.88B 3.18B USD 11.44 $2.65 0.37 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.7 1.9 USD
-4.4
$22.13B 3.08B USD $42.76M 5.95M USD $12.9 1.79 USD $14.25 1.98 USD $22.13B 3.08B USD 0 -$0.27 -0.03 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $52.03 7.23 USD
-1.87
$21.73B 3.02B USD $5.35M 743.32K USD $51.7 7.19 USD $53.95 7.5 USD $21.73B 3.02B USD 0 -$2.04 -0.2 USD
JOINCARE  600380.SS $11.78 1.64 USD
+0.08
$21.55B 3B USD $19.64M 2.73M USD $11.68 1.62 USD $11.88 1.65 USD $21.55B 3B USD 15.10 $0.78 0.11 USD
DA REN TANG  600329.SS $31.44 4.37 USD
+0.48
$21.23B 2.95B USD $4M 555.54K USD $31.05 4.32 USD $31.7 4.41 USD $21.23B 2.95B USD 10.87 $2.89 0.4 USD
Topchoice Medical Co., Inc.  600763.SS $46 6.4 USD
+0.99
$20.58B 2.86B USD $3.34M 464.09K USD $45.01 6.26 USD $46.07 6.41 USD $20.58B 2.86B USD 42.59 $1.08 0.15 USD
CR DOUBLE-CRANE  600062.SS $19.58 2.72 USD
+0.88
$20.34B 2.83B USD $15.59M 2.17M USD $19.26 2.68 USD $19.61 2.73 USD $20.34B 2.83B USD 12.39 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.76 2.33 USD
+0.36
$19.09B 2.65B USD $4.24M 588.98K USD $16.5 2.29 USD $16.87 2.35 USD $19.09B 2.65B USD 22.34 $0.75 0.1 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $100.46 13.97 USD
-1.13
$19.04B 2.65B USD $1.4M 194.97K USD $98.5 13.7 USD $102.57 14.26 USD $19.04B 2.65B USD 51.51 $1.95 0.27 USD
Sinocelltech Group Limited  688520.SS $41.62 5.79 USD
-0.55
$18.53B 2.58B USD $3.19M 443.81K USD $41.17 5.72 USD $43.2 6.01 USD $18.53B 2.58B USD 0 -$0.06 -0.008 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.47 5.77 USD
-0.05
$17.52B 2.44B USD $8.43M 1.17M USD $41.17 5.72 USD $42.47 5.91 USD $17.52B 2.44B USD 92.15 $0.45 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.37 2.14 USD
+0.72
$17B 2.36B USD $3.48M 484.54K USD $15.2 2.11 USD $15.41 2.14 USD $17B 2.36B USD 0 -$0.26 -0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.6 1.47 USD
-0.19
$16.21B 2.25B USD $7.95M 1.11M USD $10.52 1.46 USD $10.69 1.49 USD $16.21B 2.25B USD 46.08 $0.23 0.03 USD
iRay Group  688301.SS $112.08 15.58 USD
-5.55
$16.03B 2.23B USD $1.84M 255.99K USD $112.02 15.58 USD $118.96 16.54 USD $16.03B 2.23B USD 29.88 $3.75 0.52 USD
CHINA MEHECO  600056.SS $10.64 1.48 USD
0
$15.92B 2.21B USD $7.38M 1.03M USD $10.58 1.47 USD $10.72 1.49 USD $15.92B 2.21B USD 17.73 $0.6 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.78 1.08 USD
+0.39
$15.24B 2.12B USD $11.38M 1.58M USD $7.71 1.07 USD $7.84 1.09 USD $15.24B 2.12B USD 43.22 $0.18 0.03 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.46 15.08 USD
-2.74
$14.9B 2.07B USD $238.76K 33.2K USD $107.77 14.98 USD $111.49 15.5 USD $14.9B 2.07B USD 142.71 $0.76 0.11 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $31.7 4.41 USD
-1.28
$14.69B 2.04B USD $5.22M 726.15K USD $31.35 4.36 USD $32.4 4.51 USD $14.69B 2.04B USD 90.57 $0.35 0.05 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.09 3.21 USD
+1.36
$14.52B 2.02B USD $7.68M 1.07M USD $22.66 3.15 USD $23.22 3.23 USD $14.52B 2.02B USD 18.47 $1.25 0.17 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.04 2.65 USD
0
$14.47B 2.01B USD $11.98M 1.67M USD $18.6 2.59 USD $19.16 2.66 USD $14.47B 2.01B USD 17.15 $1.11 0.15 USD
SINOPHARM MODERN  600420.SS $10.77 1.5 USD
+0.28
$14.44B 2.01B USD $14.46M 2.01M USD $10.63 1.48 USD $10.84 1.51 USD $14.44B 2.01B USD 13.29 $0.81 0.11 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.8 2.75 USD
-2.85
$13.84B 1.92B USD $14.8M 2.06M USD $19.66 2.73 USD $21.26 2.96 USD $13.84B 1.92B USD 197.99 $0.1 0.01 USD
KPC  600422.SS $17.55 2.44 USD
-0.06
$13.28B 1.85B USD $9.69M 1.35M USD $17.27 2.4 USD $17.62 2.45 USD $13.28B 1.85B USD 20.40 $0.86 0.12 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.44 2.01 USD
-0.41
$12.93B 1.8B USD $20.22M 2.81M USD $14.3 1.99 USD $14.71 2.05 USD $12.93B 1.8B USD 18.75 $0.77 0.11 USD
ZHEJIANG MEDICINE  600216.SS $13.42 1.87 USD
-0.59
$12.91B 1.79B USD $13.95M 1.94M USD $13.31 1.85 USD $13.56 1.89 USD $12.91B 1.79B USD 13.15 $1.02 0.14 USD
LINGRUI PHARM  600285.SS $22.6 3.14 USD
+2.4
$12.82B 1.78B USD $10.11M 1.41M USD $21.95 3.05 USD $22.7 3.16 USD $12.82B 1.78B USD 18.67 $1.21 0.17 USD
Sansure Biotech Inc.  688289.SS $21.99 3.06 USD
-1.7
$12.74B 1.77B USD $5.68M 789.24K USD $21.8 3.03 USD $22.6 3.14 USD $12.74B 1.77B USD 49.97 $0.44 0.06 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.29 9.36 USD
-4.15
$12.64B 1.76B USD $3.76M 522.36K USD $67.15 9.34 USD $70.65 9.82 USD $12.64B 1.76B USD 22.88 $2.94 0.41 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $57.2 7.95 USD
-4.06
$12.57B 1.75B USD $5.73M 797.06K USD $57.07 7.94 USD $60.32 8.39 USD $12.57B 1.75B USD 29.94 $1.91 0.27 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $60.09 8.36 USD
-0.27
$12.49B 1.74B USD $463.04K 64.38K USD $59.46 8.27 USD $60.7 8.44 USD $12.49B 1.74B USD 33.38 $1.8 0.25 USD
TIBET PHARM  600211.SS $38.7 5.38 USD
-0.08
$12.47B 1.73B USD $4.48M 622.35K USD $38.39 5.34 USD $39.03 5.43 USD $12.47B 1.73B USD 11.87 $3.26 0.45 USD
TAIJI GP  600129.SS $22.15 3.08 USD
+1.7
$12.34B 1.72B USD $19.46M 2.71M USD $21.6 3 USD $22.48 3.13 USD $12.34B 1.72B USD 443.00 $0.05 0.006 USD
WANDONG MEDICAL  600055.SS $17.19 2.39 USD
-0.41
$12.09B 1.68B USD $4.97M 691.64K USD $17 2.36 USD $17.56 2.44 USD $12.09B 1.68B USD 78.13 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $97.52 13.56 USD
-0.88
$12.02B 1.67B USD $3.38M 470.42K USD $96.51 13.42 USD $99.39 13.82 USD $12.02B 1.67B USD 23.96 $4.07 0.57 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $30 4.17 USD
-1.25
$12B 1.67B USD $1.49M 206.52K USD $29.72 4.13 USD $30.65 4.26 USD $12B 1.67B USD 53.57 $0.56 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $19.85 2.76 USD
-1.15
$11.98B 1.67B USD $14.2M 1.97M USD $19.67 2.73 USD $20.35 2.83 USD $11.98B 1.67B USD 330.83 $0.06 0.008 USD
Guobang Pharma Ltd.  605507.SS $21.35 2.97 USD
+1.18
$11.93B 1.66B USD $5.64M 783.67K USD $20.9 2.91 USD $21.52 2.99 USD $11.93B 1.66B USD 15.25 $1.4 0.19 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.6 0.64 USD
+0.22
$11.89B 1.65B USD $21.03M 2.92M USD $4.55 0.63 USD $4.63 0.64 USD $11.89B 1.65B USD 24.21 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.58 3.83 USD
+0.55
$11.49B 1.6B USD $2.63M 365.38K USD $27.33 3.8 USD $27.79 3.86 USD $11.49B 1.6B USD 34.04 $0.81 0.11 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.33 3.66 USD
+4.19
$11.35B 1.58B USD $20.45M 2.84M USD $25.27 3.51 USD $26.63 3.7 USD $11.35B 1.58B USD 23.50 $1.12 0.16 USD
CanSino Biologics Inc.  688185.SS $60.61 8.43 USD
-2.29
$11.2B 1.56B USD $1.7M 236.09K USD $60.51 8.41 USD $62.96 8.75 USD $11.2B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $25.32M 3.52M USD $9.18 1.28 USD $9.46 1.32 USD $11.15B 1.55B USD 17.88 $0.52 0.07 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.7 3.3 USD
-1.66
$11.09B 1.54B USD $20.44M 2.84M USD $23.65 3.29 USD $25.16 3.5 USD $11.09B 1.54B USD 98.75 $0.24 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $34.42 4.79 USD
-2.08
$10.94B 1.52B USD $3.57M 496.49K USD $34.3 4.77 USD $35.6 4.95 USD $10.94B 1.52B USD 29.67 $1.16 0.16 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.57 0.91 USD
+0.77
$10.92B 1.52B USD $15.98M 2.22M USD $6.44 0.9 USD $6.6 0.92 USD $10.92B 1.52B USD 12.63 $0.52 0.07 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.29 0.87 USD
+0.64
$10.79B 1.5B USD $30.14M 4.19M USD $6.19 0.86 USD $6.5 0.9 USD $10.79B 1.5B USD 89.85 $0.07 0.009 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.29 1.57 USD
+0.53
$10.63B 1.48B USD $3.91M 544.05K USD $11.18 1.55 USD $11.34 1.58 USD $10.63B 1.48B USD 16.36 $0.69 0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $11.33 1.58 USD
+1.61
$10.18B 1.42B USD $232.89M 32.38M USD $11.18 1.55 USD $11.97 1.66 USD $10.18B 1.42B USD 25.75 $0.44 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $16.41 2.28 USD
-0.42
$9.96B 1.38B USD $6.62M 920.6K USD $16.35 2.27 USD $16.58 2.31 USD $9.96B 1.38B USD 16.74 $0.98 0.14 USD
Changchun BCHT Biotechnology Co.  688276.SS $24.06 3.35 USD
+3.31
$9.95B 1.38B USD $6.29M 875.12K USD $23.05 3.2 USD $24.19 3.36 USD $9.95B 1.38B USD 24.05 $1 0.14 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $107.28 14.92 USD
-3.44
$9.92B 1.38B USD $2.61M 362.48K USD $104.52 14.53 USD $112.8 15.68 USD $9.92B 1.38B USD 0 -$0.74 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $24.46 3.4 USD
-2.08
$9.73B 1.35B USD $2.18M 302.72K USD $24.27 3.37 USD $25.41 3.53 USD $9.73B 1.35B USD 407.66 $0.06 0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $16.51 2.3 USD
-0.12
$9.42B 1.31B USD $2.94M 408.82K USD $16.44 2.29 USD $16.74 2.33 USD $9.42B 1.31B USD 33.02 $0.5 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.66 3.15 USD
-1.05
$9.38B 1.3B USD $4.22M 587.34K USD $22.33 3.1 USD $23.39 3.25 USD $9.38B 1.3B USD 0 -$0.91 -0.1 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.72 0.52 USD
0
$9.37B 1.3B USD $54.11M 7.52M USD $3.68 0.51 USD $3.78 0.53 USD $9.37B 1.3B USD 15.50 $0.24 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.92 5.97 USD
+0.68
$8.87B 1.23B USD $1.73M 240.07K USD $42.22 5.87 USD $43.28 6.02 USD $8.87B 1.23B USD 357.66 $0.12 0.02 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $18.01 2.5 USD
+0.5
$8.82B 1.23B USD $5.36M 745.06K USD $17.79 2.47 USD $18.08 2.51 USD $8.82B 1.23B USD 138.53 $0.13 0.02 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.59 5.78 USD
-5.07
$8.77B 1.22B USD $5.06M 703.96K USD $40.78 5.67 USD $43.77 6.09 USD $8.77B 1.22B USD 43.32 $0.96 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.52 2.99 USD
-1.24
$8.74B 1.22B USD $1.47M 204.82K USD $21.43 2.98 USD $22.03 3.06 USD $8.74B 1.22B USD 26.24 $0.82 0.11 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.48 0.34 USD
+0.81
$8.32B 1.16B USD $44.01M 6.12M USD $2.43 0.34 USD $2.49 0.35 USD $8.32B 1.16B USD 0 -$0.11 -0.01 USD
BIO  600201.SS $7.3 1.02 USD
+1.53
$8.18B 1.14B USD $23.74M 3.3M USD $7.11 0.99 USD $7.47 1.04 USD $8.18B 1.14B USD 48.66 $0.15 0.02 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.87 1.93 USD
-4.8
$7.9B 1.1B USD $20.65M 2.87M USD $13.68 1.9 USD $14.1 1.96 USD $7.9B 1.1B USD 14.75 $0.94 0.13 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.83 0.39 USD
-0.35
$7.82B 1.09B USD $43.24M 6.01M USD $2.8 0.39 USD $2.88 0.4 USD $7.82B 1.09B USD 0 -$0.19 -0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.72 2.6 USD
-0.69
$7.63B 1.06B USD $4.64M 644.74K USD $18.58 2.58 USD $19.34 2.69 USD $7.63B 1.06B USD 0 -$0.17 -0.02 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
+0.93
$7.62B 1.06B USD $2.2M 305.29K USD $29.72 4.13 USD $30.76 4.28 USD $7.62B 1.06B USD 23.47 $1.3 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.1 2.24 USD
+0.56
$7.5B 1.04B USD $4.14M 575.01K USD $15.92 2.21 USD $16.5 2.29 USD $7.5B 1.04B USD 25.15 $0.64 0.09 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $46.88 6.52 USD
+2.25
$7.19B 999.91M USD $1.96M 272.89K USD $45.32 6.3 USD $46.97 6.53 USD $7.19B 999.91M USD 19.69 $2.38 0.33 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.55 1.19 USD
-0.12
$7.1B 987.07M USD $9.9M 1.38M USD $8.47 1.18 USD $8.73 1.21 USD $7.1B 987.07M USD 26.71 $0.32 0.04 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.73 2.47 USD
-0.51
$7.07B 983.3M USD $6.25M 868.84K USD $17.62 2.45 USD $17.88 2.49 USD $7.07B 983.3M USD 8.02 $2.21 0.31 USD
CHINA HUSBANDRY  600195.SS $6.9 0.96 USD
+3.29
$7.05B 979.69M USD $28.89M 4.02M USD $6.64 0.92 USD $7.04 0.98 USD $7.05B 979.69M USD 76.66 $0.09 0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.45 2.29 USD
-3.63
$6.97B 968.88M USD $9.14M 1.27M USD $16.35 2.27 USD $17.2 2.39 USD $6.97B 968.88M USD 24.92 $0.66 0.09 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.13 0.71 USD
+0.59
$6.72B 933.94M USD $11.73M 1.63M USD $5.05 0.7 USD $5.14 0.71 USD $6.72B 933.94M USD 11.40 $0.45 0.06 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.83 2.06 USD
-0.87
$6.67B 927.91M USD $7.46M 1.04M USD $14.63 2.03 USD $15.13 2.1 USD $6.67B 927.91M USD 52.96 $0.28 0.04 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.28 1.15 USD
+0.12
$6.65B 924.77M USD $3.84M 534.44K USD $8.21 1.14 USD $8.44 1.17 USD $6.65B 924.77M USD 207.00 $0.04 0.005 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $15.45 2.15 USD
-1.28
$6.62B 920.48M USD $6.97M 969.15K USD $15.37 2.14 USD $15.84 2.2 USD $6.62B 920.48M USD 17.35 $0.89 0.12 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.29 1.99 USD
+0.07
$6.47B 899.59M USD $4.87M 677.82K USD $14.11 1.96 USD $14.48 2.01 USD $6.47B 899.59M USD 12.21 $1.17 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください