結果ページ3 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.85 4.57 USD |
+0.37
|
$40.88B 5.68B USD | $5.04M 700.45K USD | $32.6 4.53 USD | $32.98 4.59 USD | $40.88B 5.68B USD | 0 | -$2.19 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.2 3.09 USD |
+0.09
|
$40.72B 5.66B USD | $5.82M 809.52K USD | $22.18 3.08 USD | $22.33 3.1 USD | $40.72B 5.66B USD | 7.90 | $2.81 0.39 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.38 1.72 USD |
+0.41
|
$40.71B 5.66B USD | $22.31M 3.1M USD | $12.27 1.71 USD | $12.56 1.75 USD | $40.71B 5.66B USD | 9.90 | $1.25 0.17 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $65.73 9.14 USD |
+4.7
|
$40.54B 5.64B USD | $12.87M 1.79M USD | $60.32 8.39 USD | $68.68 9.55 USD | $40.54B 5.64B USD | 56.66 | $1.16 0.16 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.34
|
$5.63B — | $940.37K — | $0.45 — | $0.46 — | $5.63B — | 11.32 | $0.04 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.95
|
$40.46B 5.63B USD | $42.74M 5.94M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.17 3.36 USD |
-1.1
|
$40.22B 5.59B USD | $6.15M 854.86K USD | $24.11 3.35 USD | $24.52 3.41 USD | $40.22B 5.59B USD | 105.08 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
-0.09
|
$40.19B 5.59B USD | $705.63K 98.11K USD | $138.12 19.2 USD | $142.62 19.83 USD | $40.19B 5.59B USD | 42.49 | $3.28 0.46 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.2 19.22 USD |
+1.39
|
$39.48B 5.49B USD | $497.6K 69.19K USD | $135.85 18.89 USD | $138.35 19.24 USD | $39.48B 5.49B USD | 26.52 | $5.21 0.72 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.54 2.3 USD |
+0.67
|
$39.41B 5.48B USD | $15.55M 2.16M USD | $16.42 2.28 USD | $16.58 2.31 USD | $39.41B 5.48B USD | 13.12 | $1.26 0.18 USD | |
| GalaxyCore Inc. 688728.SS | $15.1 2.1 USD |
-2.08
|
$39.27B 5.46B USD | $3.39M 471.16K USD | $15.08 2.1 USD | $15.47 2.15 USD | $39.27B 5.46B USD | 377.50 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $19.83 2.76 USD |
-1.88
|
$39.21B 5.45B USD | $25.49M 3.54M USD | $19.8 2.75 USD | $20.56 2.86 USD | $39.21B 5.45B USD | 26.79 | $0.74 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
-0.29
|
$39.19B 5.45B USD | $9.77M 1.36M USD | $3.43 0.48 USD | $3.45 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.5
|
$38.91B 5.41B USD | $26.4M 3.67M USD | $5.95 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| APT Medical Inc. 688617.SS | $399.68 55.57 USD |
+1.93
|
$38.87B 5.4B USD | $512.19K 71.22K USD | $391.26 54.4 USD | $407.95 56.72 USD | $38.87B 5.4B USD | 54.23 | $7.37 1.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.32
|
$38.82B 5.4B USD | $20.26M 2.82M USD | $8.22 1.14 USD | $8.33 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.95 3.47 USD |
-0.95
|
$38.64B 5.37B USD | $6.01M 835.87K USD | $24.94 3.47 USD | $25.24 3.51 USD | $38.64B 5.37B USD | 34.17 | $0.73 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.51 1.18 USD |
-0.82
|
$38.47B 5.35B USD | $15.95M 2.22M USD | $8.49 1.18 USD | $8.73 1.21 USD | $38.47B 5.35B USD | 851.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $44.76 6.22 USD |
-1.32
|
$38.04B 5.29B USD | $7.41M 1.03M USD | $44.63 6.21 USD | $45.47 6.32 USD | $38.04B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.28 2.12 USD |
-0.71
|
$37.69B 5.24B USD | $11.38M 1.58M USD | $15.27 2.12 USD | $15.39 2.14 USD | $37.69B 5.24B USD | 13.17 | $1.16 0.16 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
+5.82
|
$36.52B 5.08B USD | $43.95M 6.11M USD | $16.53 2.3 USD | $17.34 2.41 USD | $36.52B 5.08B USD | 29.46 | $0.58 0.08 USD | |
| HLA 600398.SS | $7.54 1.05 USD |
-0.26
|
$36.21B 5.04B USD | $11.61M 1.61M USD | $7.47 1.04 USD | $7.66 1.07 USD | $36.21B 5.04B USD | 16.04 | $0.47 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.19 0.86 USD |
+3.51
|
$35.85B 4.99B USD | $31.76M 4.42M USD | $5.97 0.83 USD | $6.2 0.86 USD | $35.85B 4.99B USD | 11.67 | $0.53 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.92 6.25 USD |
-1.27
|
$35.51B 4.94B USD | $3.87M 538.4K USD | $44.88 6.24 USD | $45.54 6.33 USD | $35.51B 4.94B USD | 32.31 | $1.39 0.19 USD | |
| Cathay Biotech Inc. 688065.SS | $48.95 6.81 USD |
+2.97
|
$35.31B 4.91B USD | $2.12M 294.26K USD | $47.44 6.6 USD | $49.17 6.84 USD | $35.31B 4.91B USD | 55.00 | $0.89 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.42 8.12 USD |
+2.29
|
$35.11B 4.88B USD | $14.43M 2.01M USD | $56.8 7.9 USD | $59.16 8.23 USD | $35.11B 4.88B USD | 41.43 | $1.41 0.2 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.51 2.99 USD |
-0.69
|
$35.11B 4.88B USD | $10.13M 1.41M USD | $21.39 2.97 USD | $21.85 3.04 USD | $35.11B 4.88B USD | 25.30 | $0.85 0.12 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.56 1.05 USD |
-0.4
|
$35.11B 4.88B USD | $14.87M 2.07M USD | $7.56 1.05 USD | $7.62 1.06 USD | $35.11B 4.88B USD | 16.80 | $0.45 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $57.59 8.01 USD |
-0.48
|
$35.08B 4.88B USD | $1.33M 184.88K USD | $57.42 7.98 USD | $57.96 8.06 USD | $35.08B 4.88B USD | 13.17 | $4.37 0.61 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.87 1.51 USD |
-0.18
|
$35.07B 4.88B USD | $11.67M 1.62M USD | $10.8 1.5 USD | $10.89 1.51 USD | $35.07B 4.88B USD | 11.68 | $0.93 0.13 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.75 1.49 USD |
-1.19
|
$34.75B 4.83B USD | $32.44M 4.51M USD | $10.73 1.49 USD | $10.91 1.52 USD | $34.75B 4.83B USD | 22.39 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4 0.56 USD |
-1.23
|
$34.66B 4.82B USD | $73.98M 10.29M USD | $4 0.56 USD | $4.04 0.56 USD | $34.66B 4.82B USD | 100.00 | $0.04 0.005 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.86 3.87 USD |
-2.14
|
$34.6B 4.81B USD | $12.29M 1.71M USD | $27.77 3.86 USD | $28.3 3.93 USD | $34.6B 4.81B USD | 58.04 | $0.48 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.68 1.76 USD |
-0.55
|
$34.15B 4.75B USD | $6.42M 892.31K USD | $12.67 1.76 USD | $12.83 1.78 USD | $34.15B 4.75B USD | 8.68 | $1.46 0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.05 5.71 USD |
-0.51
|
$34.15B 4.75B USD | $13.59M 1.89M USD | $40.09 5.57 USD | $42.15 5.86 USD | $34.15B 4.75B USD | 67.29 | $0.61 0.08 USD | |
| YOUNGOR 600177.SS | $7.36 1.02 USD |
+0.14
|
$34.03B 4.73B USD | $7.48M 1.04M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.03B 4.73B USD | 12.91 | $0.57 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.47 6.88 USD |
+0.96
|
$34.02B 4.73B USD | $5.1M 709.05K USD | $49 6.81 USD | $50.5 7.02 USD | $34.02B 4.73B USD | 32.97 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.53 4.52 USD |
-0.37
|
$33.92B 4.72B USD | $1.93M 268.32K USD | $32.48 4.52 USD | $32.72 4.55 USD | $33.92B 4.72B USD | 20.45 | $1.59 0.22 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.4 1.45 USD |
-1.61
|
$33.83B 4.7B USD | $36.41M 5.06M USD | $10.38 1.44 USD | $10.58 1.47 USD | $33.83B 4.7B USD | 15.07 | $0.69 0.1 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.02 11.82 USD |
+0.45
|
$33.69B 4.68B USD | $3.06M 425.92K USD | $84.03 11.68 USD | $85.04 11.82 USD | $33.69B 4.68B USD | 20.43 | $4.16 0.58 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.88 5.41 USD |
-0.92
|
$33.5B 4.66B USD | $416.1K 57.86K USD | $38.52 5.36 USD | $39.35 5.47 USD | $33.5B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.55 2.72 USD |
+0.88
|
$33.33B 4.63B USD | $1.47M 204.36K USD | $19.32 2.69 USD | $19.58 2.72 USD | $33.33B 4.63B USD | 12.37 | $1.58 0.22 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.75 1.77 USD |
-1.24
|
$33.26B 4.62B USD | $10.53M 1.46M USD | $12.74 1.77 USD | $12.97 1.8 USD | $33.26B 4.62B USD | 28.33 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.51 6.61 USD |
-2.86
|
$33.07B 4.6B USD | $4.35M 604.98K USD | $47.2 6.56 USD | $48.96 6.81 USD | $33.07B 4.6B USD | 70.91 | $0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
+1.35
|
$33.04B 4.59B USD | $8.68M 1.21M USD | $11.08 1.54 USD | $11.29 1.57 USD | $33.04B 4.59B USD | 10.15 | $1.11 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-1.24
|
$32.92B 4.58B USD | $26.36M 3.66M USD | $2.38 0.33 USD | $2.43 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.77 3.86 USD |
+0.76
|
$32.84B 4.57B USD | $14.53M 2.02M USD | $27.56 3.83 USD | $28.45 3.96 USD | $32.84B 4.57B USD | 1388.50 | $0.02 0.002 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $35.55 4.94 USD |
+3.49
|
$32.74B 4.55B USD | $11.35M 1.58M USD | $34.36 4.78 USD | $35.99 5 USD | $32.74B 4.55B USD | 24.51 | $1.45 0.2 USD | |
| ANGEL YEAST 600298.SS | $37.63 5.23 USD |
+0.48
|
$32.67B 4.54B USD | $2.21M 306.77K USD | $37.45 5.21 USD | $38.05 5.29 USD | $32.67B 4.54B USD | 23.51 | $1.6 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.71 0.93 USD |
+1.05
|
$32.59B 4.53B USD | $23.38M 3.25M USD | $6.63 0.92 USD | $6.74 0.94 USD | $32.59B 4.53B USD | 8.08 | $0.83 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.89 1.51 USD |
+0.09
|
$32.58B 4.53B USD | $5.13M 713.62K USD | $10.82 1.5 USD | $10.92 1.52 USD | $32.58B 4.53B USD | 17.85 | $0.61 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.34 3.25 USD |
-1.02
|
$32.51B 4.52B USD | $6.3M 876.02K USD | $23.3 3.24 USD | $23.55 3.27 USD | $32.51B 4.52B USD | 28.12 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.3
|
$32.5B 4.52B USD | $5.72M 795.27K USD | $22.83 3.17 USD | $23.16 3.22 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $212.66 29.57 USD |
+5.75
|
$32.45B 4.51B USD | $1.58M 219.7K USD | $200.05 27.82 USD | $217 30.17 USD | $32.45B 4.51B USD | 20.17 | $10.54 1.47 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.92 6.94 USD |
-0.52
|
$32.43B 4.51B USD | $4.94M 686.39K USD | $49.72 6.91 USD | $50.66 7.04 USD | $32.43B 4.51B USD | 37.81 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.28 2.82 USD |
-1.31
|
$32.2B 4.48B USD | $13.76M 1.91M USD | $20.21 2.81 USD | $20.6 2.86 USD | $32.2B 4.48B USD | 17.63 | $1.15 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $19.08M 2.65M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.1 5.58 USD |
-0.87
|
$32.08B 4.46B USD | $3.21M 446.08K USD | $40.06 5.57 USD | $40.41 5.62 USD | $32.08B 4.46B USD | 12.77 | $3.14 0.44 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.21 9.62 USD |
-0.75
|
$31.98B 4.45B USD | $1.16M 161.69K USD | $69.16 9.62 USD | $70.02 9.74 USD | $31.98B 4.45B USD | 49.79 | $1.39 0.19 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.99 1.39 USD |
+0.4
|
$31.93B 4.44B USD | $4.4M 611.35K USD | $9.93 1.38 USD | $10.02 1.39 USD | $31.93B 4.44B USD | 26.28 | $0.38 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.44 2.01 USD |
+2.48
|
$31.75B 4.42B USD | $6.7M 931.33K USD | $14.05 1.95 USD | $14.48 2.01 USD | $31.75B 4.42B USD | 35.21 | $0.41 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.23 7.26 USD |
-0.51
|
$31.68B 4.4B USD | $3.28M 456.27K USD | $52.02 7.23 USD | $53.32 7.41 USD | $31.68B 4.4B USD | 24.99 | $2.09 0.29 USD | |
| SINOLINK SECURITIES 600109.SS | $8.52 1.18 USD |
-0.23
|
$31.63B 4.4B USD | $8.35M 1.16M USD | $8.49 1.18 USD | $8.56 1.19 USD | $31.63B 4.4B USD | 16.70 | $0.51 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.99 3.61 USD |
+0.93
|
$31.51B 4.38B USD | $4.34M 603.93K USD | $25.7 3.57 USD | $26.41 3.67 USD | $31.51B 4.38B USD | 20.46 | $1.27 0.18 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
-0.69
|
$31.5B 4.38B USD | $1.37M 191.1K USD | $24.41 3.39 USD | $24.65 3.43 USD | $31.5B 4.38B USD | 25.97 | $0.94 0.13 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.6 4.67 USD |
-0.27
|
$31.41B 4.37B USD | $8.6M 1.2M USD | $32.89 4.57 USD | $34 4.73 USD | $31.41B 4.37B USD | 24.88 | $1.35 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.87 4.85 USD |
+2.95
|
$31.37B 4.36B USD | $13.7M 1.9M USD | $33.86 4.71 USD | $35.1 4.88 USD | $31.37B 4.36B USD | 0 | -$1.3 -0.1 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.77 2.05 USD |
-0.81
|
$31.32B 4.36B USD | $5.82M 809.73K USD | $14.68 2.04 USD | $14.95 2.08 USD | $31.32B 4.36B USD | 92.31 | $0.16 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-2.33
|
$31.32B 4.35B USD | $11.42M 1.59M USD | $14.23 1.98 USD | $14.69 2.04 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.24B 4.34B USD | $27.1M 3.77M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.38 16.32 USD |
-1.01
|
$31.07B 4.32B USD | $1.51M 210.63K USD | $115.32 16.03 USD | $119.65 16.64 USD | $31.07B 4.32B USD | 0 | -$0.47 -0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.24 1.98 USD |
-0.42
|
$31.03B 4.32B USD | $6.65M 923.98K USD | $14.2 1.97 USD | $14.42 2.01 USD | $31.03B 4.32B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.55 2.86 USD |
+4.26
|
$30.99B 4.31B USD | $58.95M 8.2M USD | $19.24 2.68 USD | $20.58 2.86 USD | $30.99B 4.31B USD | 26.01 | $0.79 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.94
|
$30.75B 4.28B USD | $8.27M 1.15M USD | $10.67 1.48 USD | $10.79 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.68 4.96 USD |
+0.37
|
$30.75B 4.28B USD | $3.28M 456.38K USD | $35.37 4.92 USD | $35.86 4.99 USD | $30.75B 4.28B USD | 14.80 | $2.41 0.34 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.12 10.45 USD |
+2.12
|
$30.58B 4.25B USD | $2.41M 333.04K USD | $73.52 10.22 USD | $75.64 10.52 USD | $30.58B 4.25B USD | 34.80 | $2.16 0.3 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.12 7.39 USD |
-0.19
|
$30.56B 4.25B USD | $1.84M 256.26K USD | $52.75 7.33 USD | $53.49 7.44 USD | $30.56B 4.25B USD | 30.88 | $1.72 0.24 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
+0.74
|
$30.44B 4.23B USD | $124.33M 17.29M USD | $1.35 0.19 USD | $1.37 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.48 1.87 USD |
+4.33
|
$30.41B 4.23B USD | $15.9M 2.21M USD | $13.06 1.82 USD | $13.58 1.89 USD | $30.41B 4.23B USD | 37.44 | $0.36 0.05 USD | |
| HANG STEEL 600126.SS | $9 1.25 USD |
-2.28
|
$30.39B 4.23B USD | $50.91M 7.08M USD | $9.01 1.25 USD | $9.24 1.28 USD | $30.39B 4.23B USD | 0 | -$0.21 -0.02 USD | |
| AVICOPTER 600038.SS | $36.97 5.14 USD |
-0.86
|
$30.31B 4.21B USD | $3.42M 475.78K USD | $36.89 5.13 USD | $37.29 5.18 USD | $30.31B 4.21B USD | 46.79 | $0.79 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-1.57
|
$30.18B 4.2B USD | $18.25M 2.54M USD | $23.15 3.22 USD | $23.63 3.29 USD | $30.18B 4.2B USD | 35.64 | $0.65 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.02 1.39 USD |
+0.7
|
$30.16B 4.19B USD | $19.89M 2.77M USD | $9.98 1.39 USD | $10.34 1.44 USD | $30.16B 4.19B USD | 52.73 | $0.19 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.5 0.63 USD |
+2.97
|
$30.13B 4.19B USD | $38.06M 5.29M USD | $4.36 0.61 USD | $4.52 0.63 USD | $30.13B 4.19B USD | 14.06 | $0.32 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.16 2.39 USD |
+0.82
|
$29.98B 4.17B USD | $11.78M 1.64M USD | $16.86 2.34 USD | $17.18 2.39 USD | $29.98B 4.17B USD | 7.66 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.99 1.25 USD |
-1.64
|
$29.66B 4.12B USD | $35.09M 4.88M USD | $8.93 1.24 USD | $9.13 1.27 USD | $29.66B 4.12B USD | 69.15 | $0.13 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.54 6.75 USD |
+0.08
|
$29.63B 4.12B USD | $2.05M 284.5K USD | $48.19 6.7 USD | $48.9 6.8 USD | $29.63B 4.12B USD | 28.89 | $1.68 0.23 USD | |
| HISENSE VISUAL 600060.SS | $22.69 3.15 USD |
-1.05
|
$29.61B 4.12B USD | $4.75M 660.8K USD | $22.68 3.15 USD | $22.99 3.2 USD | $29.61B 4.12B USD | 12.74 | $1.78 0.25 USD | |
| CONS AND DEV 600153.SS | $10 1.39 USD |
+0.1
|
$29.47B 4.1B USD | $5.27M 733.16K USD | $9.97 1.39 USD | $10.07 1.4 USD | $29.47B 4.1B USD | 12.34 | $0.81 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.58 1.61 USD |
-0.34
|
$29.47B 4.1B USD | $3.96M 550.83K USD | $11.56 1.61 USD | $11.67 1.62 USD | $29.47B 4.1B USD | 16.78 | $0.69 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.21 1.98 USD |
+0.28
|
$29.18B 4.06B USD | $12.91M 1.8M USD | $14.15 1.97 USD | $14.45 2.01 USD | $29.18B 4.06B USD | 21.20 | $0.67 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.17 8.78 USD |
-1.33
|
$29.02B 4.04B USD | $2.21M 306.63K USD | $62.5 8.69 USD | $64.73 9 USD | $29.02B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
-0.51
|
$29.01B 4.03B USD | $7.86M 1.09M USD | $7.87 1.09 USD | $7.92 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
0
|
$28.91B 4.02B USD | $17.15M 2.38M USD | $1.89 0.26 USD | $1.91 0.27 USD | $28.91B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.09 8.77 USD |
-1.24
|
$28.77B 4B USD | $1.95M 270.86K USD | $63.09 8.77 USD | $64.8 9.01 USD | $28.77B 4B USD | 48.53 | $1.3 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
0
|
$28.59B 3.98B USD | $7.44M 1.03M USD | $4.98 0.69 USD | $5.01 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.67 3.15 USD |
-0.31
|
$28.57B 3.97B USD | $1.18M 164.72K USD | $22.58 3.14 USD | $22.97 3.19 USD | $28.57B 3.97B USD | 19.21 | $1.18 0.16 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.97 9.45 USD |
-2.29
|
$28.54B 3.97B USD | $2.97M 412.96K USD | $67.92 9.44 USD | $69.56 9.67 USD | $28.54B 3.97B USD | 32.21 | $2.11 0.29 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.17 1.41 USD |
-0.29
|
$28.25B 3.93B USD | $7.48M 1.04M USD | $10.14 1.41 USD | $10.22 1.42 USD | $28.25B 3.93B USD | 28.25 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.24 0.59 USD |
-0.47
|
$28.18B 3.92B USD | $10.57M 1.47M USD | $4.24 0.59 USD | $4.27 0.59 USD | $28.18B 3.92B USD | 35.33 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||