Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$102.6B
総出来高
BTC 61.25%     ETH 7.03%
占有率

取引所:Shanghai 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.52 0.91 USD
-0.15
$142.84B 19.86B USD $56.58M 7.87M USD $6.5 0.9 USD $6.58 0.91 USD $142.84B 19.86B USD 15.16 $0.43 0.06 USD
BAO STEEL  600010.SS $1.76 0.24 USD
-0.56
$79.71B 11.08B USD $181.26M 25.2M USD $1.75 0.24 USD $1.78 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
HANG STEEL  600126.SS $10.9 1.52 USD
-3.2
$36.81B 5.12B USD $1.34M 186.3K USD $10.86 1.51 USD $10.86 1.51 USD $36.81B 5.12B USD 0 -$0.19 -0.02 USD
NISCO  600282.SS $4.34 0.6 USD
+0.7
$26.76B 3.72B USD $28.95M 4.03M USD $4.27 0.59 USD $4.34 0.6 USD $26.76B 3.72B USD 11.72 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.95 0.41 USD
-0.34
$20.3B 2.82B USD $33.05M 4.6M USD $2.92 0.41 USD $2.97 0.41 USD $20.3B 2.82B USD 0 -$0.61 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.84 1.65 USD
-1.42
$17.84B 2.48B USD $9.11M 1.27M USD $11.82 1.64 USD $12.02 1.67 USD $17.84B 2.48B USD 0 -$0.03 -0.004 USD
Hainan Mining Co., Ltd.  601969.SS $7.25 1.01 USD
-1.23
$14.49B 2.01B USD $13.77M 1.91M USD $7.17 1 USD $7.35 1.02 USD $14.49B 2.01B USD 20.13 $0.36 0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.29 0.18 USD
-0.77
$13.8B 1.92B USD $210.75K 29.3K USD $1.29 0.18 USD $1.29 0.18 USD $13.8B 1.92B USD 0 -$0.14 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.98 0.55 USD
-0.75
$12.52B 1.74B USD $40.79M 5.67M USD $3.96 0.55 USD $4.08 0.57 USD $12.52B 1.74B USD 398.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
0
$10.96B 1.52B USD $35.24M 4.9M USD $1.26 0.18 USD $1.28 0.18 USD $10.96B 1.52B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.45 0.62 USD
+7.75
$10.29B 1.43B USD $1.11M 153.72K USD $4.44 0.62 USD $4.44 0.62 USD $10.29B 1.43B USD 26.17 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.21 0.72 USD
-0.95
$10.27B 1.43B USD $27.79M 3.86M USD $5.18 0.72 USD $5.27 0.73 USD $10.27B 1.43B USD 86.83 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
JIU STEEL HONGXING  600307.SS $1.35 0.19 USD
-0.74
$8.46B 1.18B USD $18.75M 2.61M USD $1.35 0.19 USD $1.37 0.19 USD $8.46B 1.18B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.58 0.78 USD
+1.82
$8B 1.11B USD $7.57M 1.05M USD $5.43 0.76 USD $5.59 0.78 USD $8B 1.11B USD 34.87 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.9 0.4 USD
+1.4
$7.43B 1.03B USD $13.81M 1.92M USD $2.86 0.4 USD $2.95 0.41 USD $7.43B 1.03B USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.04 0.28 USD
-0.97
$6.64B 923.31M USD $19.8K 2.75K USD $2.04 0.28 USD $2.04 0.28 USD $6.64B 923.31M USD 1.34 $1.52 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.02 2.51 USD
+0.17
$6.59B 916.08M USD $2.82M 391.97K USD $17.85 2.48 USD $18.17 2.53 USD $6.59B 916.08M USD 8.62 $2.09 0.29 USD
HXSS  600477.SS $2.56 0.36 USD
-1.16
$6.06B 843.24M USD $17.35M 2.41M USD $2.55 0.35 USD $2.61 0.36 USD $6.06B 843.24M USD 36.57 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.56 0.91 USD
+5.64
$5.61B 779.65M USD $337.11K 46.87K USD $6.59 0.92 USD $6.59 0.92 USD $5.61B 779.65M USD 25.23 $0.26 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.74 3.58 USD
-1
$5.51B 766.77M USD $3.72M 517.37K USD $25.45 3.54 USD $26.06 3.62 USD $5.51B 766.77M USD 34.32 $0.75 0.1 USD
Friend Co.,Ltd.  605050.SS $11.03 1.53 USD
-0.36
$5.44B 755.83M USD $11.3M 1.57M USD $10.76 1.5 USD $11.36 1.58 USD $5.44B 755.83M USD 16.71 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.8 0.25 USD
-0.55
$5.17B 718.9M USD $11.71M 1.63M USD $1.78 0.25 USD $1.81 0.25 USD $5.17B 718.9M USD 0 -$0.99 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.12 0.43 USD
-1.58
$4.8B 667.51M USD $18.8K 2.61K USD $3.11 0.43 USD $3.11 0.43 USD $4.8B 667.51M USD 0 -$1.22 -0.1 USD
LING STEEL  600231.SS $1.64 0.23 USD
-0.61
$4.68B 650.38M USD $7.47M 1.04M USD $1.62 0.23 USD $1.66 0.23 USD $4.68B 650.38M USD 0 -$0.59 -0.08 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.89 0.82 USD
+1.03
$3.98B 553.34M USD $86.4K 12.01K USD $5.96 0.83 USD $5.96 0.83 USD $3.98B 553.34M USD 15.10 $0.39 0.05 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.78 1.08 USD
-1.52
$3.98B 553.23M USD $28.1K 3.91K USD $7.78 1.08 USD $7.78 1.08 USD $3.98B 553.23M USD 17.28 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.06 1.68 USD
-3.05
$3.86B 537.31M USD $10.25M 1.42M USD $12.01 1.67 USD $12.48 1.74 USD $3.86B 537.31M USD 37.68 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.32 1.85 USD
-1.84
$3.26B 453.92M USD $3.8K 528.36 USD $13.26 1.84 USD $13.26 1.84 USD $3.26B 453.92M USD 0 -$0.13 -0.01 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.26 0.73 USD
+0.19
$2.95B 410.35M USD $500 69.52 USD $5.26 0.73 USD $5.26 0.73 USD $2.95B 410.35M USD 12.23 $0.43 0.06 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.85 0.81 USD
-4.72
$1.68B 233.48M USD $17.82M 2.48M USD $5.83 0.81 USD $6.14 0.85 USD $1.68B 233.48M USD 0 -$0.13 -0.01 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.24 0.45 USD
-1.22
$1.27B 176.29M USD $12.9K 1.79K USD $3.25 0.45 USD $3.25 0.45 USD $1.27B 176.29M USD 0 -$0.76 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください