国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥94.53M 13.14M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.97 0.69 USD |
-4.61
|
CN¥30.64B 4.26B USD | CN¥52.99M 7.37M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥30.64B 4.26B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.75 0.52 USD |
-2.85
|
CN¥28.88B 4.02B USD | CN¥58.91M 8.19M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥28.88B 4.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥28.54B 3.97B USD | CN¥36.59M 5.09M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.03 1.53 USD |
-4.17
|
CN¥22.04B 3.06B USD | CN¥29.00M 4.03M USD | CN¥10.98 1.53 USD | CN¥11.38 1.58 USD | CN¥22.04B 3.06B USD | 45.95 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-1.96
|
CN¥16.05B 2.23B USD | CN¥69.18M 9.62M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.59 0.78 USD |
-3.62
|
CN¥12.93B 1.8B USD | CN¥26.86M 3.73M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥12.93B 1.8B USD | 15.10 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
-2.01
|
CN¥12.92B 1.8B USD | CN¥140.55M 19.54M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.81 0.67 USD |
-3.02
|
CN¥12.33B 1.71B USD | CN¥16.04M 2.23M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥12.33B 1.71B USD | 22.90 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.77 0.52 USD |
-2.33
|
CN¥12.00B 1.67B USD | CN¥46.09M 6.41M USD | CN¥3.75 0.52 USD | CN¥3.85 0.54 USD | CN¥12.00B 1.67B USD | 12.16 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.21 0.72 USD |
-0.76
|
CN¥10.27B 1.43B USD | CN¥24.01M 3.34M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.48 1.32 USD |
+9.98
|
CN¥10.16B 1.41B USD | CN¥29.76M 4.14M USD | CN¥8.65 1.2 USD | CN¥9.48 1.32 USD | CN¥10.16B 1.41B USD | 474.00 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.61 0.22 USD |
-1.23
|
CN¥10.08B 1.4B USD | CN¥37.24M 5.18M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.30 0.88 USD |
-2.02
|
CN¥9.27B 1.29B USD | CN¥10.49M 1.46M USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥9.27B 1.29B USD | 10.67 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.81 0.39 USD |
-3.1
|
CN¥9.15B 1.27B USD | CN¥30.03M 4.18M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.50 1.32 USD |
-2.16
|
CN¥8.14B 1.13B USD | CN¥11.63M 1.62M USD | CN¥9.49 1.32 USD | CN¥9.75 1.36 USD | CN¥8.14B 1.13B USD | 23.75 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.26 0.31 USD |
-2.59
|
CN¥6.49B 902.62M USD | CN¥30.72M 4.27M USD | CN¥2.25 0.31 USD | CN¥2.32 0.32 USD | CN¥6.49B 902.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥6.47B 899.23M USD | CN¥28.45M 3.96M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥6.47B 899.23M USD | 54.60 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.02 1.81 USD |
-1.14
|
CN¥6.42B 892.19M USD | CN¥4.32M 600.42K USD | CN¥12.93 1.8 USD | CN¥13.21 1.84 USD | CN¥6.42B 892.19M USD | 18.08 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.89 2.35 USD |
-1.69
|
CN¥6.18B 858.63M USD | CN¥4.77M 663.79K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥6.18B 858.63M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.69 3.02 USD |
-2.21
|
CN¥6.08B 845.91M USD | CN¥4.28M 595.72K USD | CN¥21.68 3.01 USD | CN¥22.21 3.09 USD | CN¥6.08B 845.91M USD | 17.92 | CN¥1.21 0.17 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥6.07B 844.1M USD | CN¥17.53M 2.44M USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥6.07B 844.1M USD | 154.57 | CN¥0.07 0.009 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
-1.84
|
CN¥6.07B 843.95M USD | CN¥17.04M 2.37M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
-2.91
|
CN¥5.12B 711.89M USD | CN¥29.15M 4.05M USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥5.12B 711.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.03 2.09 USD |
-2.66
|
CN¥4.82B 669.63M USD | CN¥11.03M 1.53M USD | CN¥14.93 2.08 USD | CN¥15.57 2.16 USD | CN¥4.82B 669.63M USD | 100.20 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.53 0.91 USD |
+0.93
|
CN¥4.41B 613.46M USD | CN¥9.43M 1.31M USD | CN¥6.43 0.89 USD | CN¥6.70 0.93 USD | CN¥4.41B 613.46M USD | 21.06 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.12 1.13 USD |
-2.29
|
CN¥4.15B 577.41M USD | CN¥3.45M 479.25K USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥4.15B 577.41M USD | 25.37 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.29 1.85 USD |
-2.14
|
CN¥3.26B 452.9M USD | CN¥3.87M 538.17K USD | CN¥13.29 1.85 USD | CN¥13.65 1.9 USD | CN¥3.26B 452.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.97 1.11 USD |
-1.73
|
CN¥2.29B 318.09M USD | CN¥7.41M 1.03M USD | CN¥7.95 1.11 USD | CN¥8.16 1.13 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.42 0.75 USD |
-1.81
|
CN¥2.12B 294.9M USD | CN¥10.75M 1.5M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥2.12B 294.9M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}