取引所：Shanghai 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (135)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (135)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.44 3.12 USD |
+1.49
|
$180.24B 25.06B USD | $20.8M 2.89M USD | $22.03 3.06 USD | $22.46 3.12 USD | $180.24B 25.06B USD | 23.13 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.52 1.05 USD |
+1.08
|
$102.66B 14.27B USD | $83.96M 11.67M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.66B 14.27B USD | 125.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.5 9.94 USD |
+3.43
|
$95.87B 13.33B USD | $14.42M 2.01M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.87B 13.33B USD | 38.03 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.02 2.23 USD |
+0.13
|
$52.65B 7.32B USD | $7.89M 1.1M USD | $15.9 2.21 USD | $16.12 2.24 USD | $52.65B 7.32B USD | 15.70 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
+0.23
|
$48.46B 6.74B USD | $7.37M 1.02M USD | $21.48 2.99 USD | $21.69 3.02 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.53 2.72 USD |
+2.74
|
$41.9B 5.83B USD | $5.4M 750.33K USD | $19.03 2.65 USD | $19.74 2.74 USD | $41.9B 5.83B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $221.9 30.85 USD |
+0.24
|
$41.02B 5.7B USD | $610.6K 84.9K USD | $219.22 30.48 USD | $222.99 31.01 USD | $41.02B 5.7B USD | 22.16 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.27 3.24 USD |
+0.04
|
$32.42B 4.51B USD | $6M 834.52K USD | $23.26 3.23 USD | $23.47 3.26 USD | $32.42B 4.51B USD | 27.70 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.36 4.64 USD |
-0.74
|
$25.64B 3.57B USD | $2.45M 341.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.64B 3.57B USD | 20.85 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.1 2.24 USD |
+0.37
|
$25.37B 3.53B USD | $9.12M 1.27M USD | $16.1 2.24 USD | $16.23 2.26 USD | $25.37B 3.53B USD | 47.35 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $127.47 17.72 USD |
-2.16
|
$23.35B 3.25B USD | $3.57M 496.44K USD | $125.8 17.49 USD | $128.53 17.87 USD | $23.35B 3.25B USD | 386.27 | $0.33 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.16 1.41 USD |
-0.2
|
$23.08B 3.21B USD | $7.41M 1.03M USD | $10.12 1.41 USD | $10.21 1.42 USD | $23.08B 3.21B USD | 67.73 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
+0.76
|
$21.28B 2.96B USD | $12.37M 1.72M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.28B 2.96B USD | 14.77 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.68
|
$20.15B 2.8B USD | $23.65M 3.29M USD | $4.39 0.61 USD | $4.43 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.16 1.41 USD |
+1.09
|
$19.49B 2.71B USD | $12.36M 1.72M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.49B 2.71B USD | 18.14 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
0
|
$18.52B 2.57B USD | $13.64M 1.9M USD | $2.69 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.54B — | $657.04K — | $0.26 — | $0.26 — | $2.54B — | 13.00 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.39 0.61 USD |
-0.68
|
$18.22B 2.53B USD | $16.5M 2.29M USD | $4.38 0.61 USD | $4.43 0.62 USD | $18.22B 2.53B USD | 36.58 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.28
|
$2.52B — | $93.92K — | $1.08 — | $1.09 — | $2.52B — | 8.30 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.1 2.79 USD |
-1.71
|
$17.87B 2.48B USD | $7.51M 1.04M USD | $20.01 2.78 USD | $20.48 2.85 USD | $17.87B 2.48B USD | 22.08 | $0.91 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.76 5.11 USD |
-1.1
|
$17.64B 2.45B USD | $1.45M 201.48K USD | $36.56 5.08 USD | $37.9 5.27 USD | $17.64B 2.45B USD | 19.55 | $1.88 0.26 USD | |
| NORTH NAVIGATION 600435.SS | $10.99 1.53 USD |
-1.35
|
$16.58B 2.3B USD | $13.14M 1.83M USD | $10.98 1.53 USD | $11.18 1.55 USD | $16.58B 2.3B USD | 183.16 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.94 8.47 USD |
-2.73
|
$16.56B 2.3B USD | $4.36M 606.77K USD | $60.46 8.41 USD | $62.73 8.72 USD | $16.56B 2.3B USD | 380.87 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.98 1.25 USD |
+0.45
|
$16.54B 2.3B USD | $48.68M 6.77M USD | $8.82 1.23 USD | $9.11 1.27 USD | $16.54B 2.3B USD | 128.28 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $11.43 1.59 USD |
-1.55
|
$15.15B 2.11B USD | $7.78M 1.08M USD | $11.43 1.59 USD | $11.64 1.62 USD | $15.15B 2.11B USD | 63.50 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.7 4.55 USD |
-0.34
|
$15.02B 2.09B USD | $2.79M 387.45K USD | $32.44 4.51 USD | $32.74 4.55 USD | $15.02B 2.09B USD | 24.96 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.23
|
$15.01B 2.09B USD | $4.18M 580.93K USD | $8.64 1.2 USD | $8.7 1.21 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.61 2.45 USD |
-0.56
|
$14.64B 2.03B USD | $1.23M 170.65K USD | $17.56 2.44 USD | $17.8 2.47 USD | $14.64B 2.03B USD | 41.92 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.97 1.8 USD |
-0.31
|
$14.39B 2B USD | $4.03M 560.39K USD | $12.89 1.79 USD | $13.23 1.84 USD | $14.39B 2B USD | 23.58 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.95 5.14 USD |
-2.58
|
$14.17B 1.97B USD | $5.33M 741.42K USD | $36.79 5.12 USD | $37.7 5.24 USD | $14.17B 1.97B USD | 43.47 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.07 4.32 USD |
-1.27
|
$14.09B 1.96B USD | $10.35M 1.44M USD | $30.81 4.28 USD | $31.49 4.38 USD | $14.09B 1.96B USD | 27.74 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.17 10.03 USD |
-0.88
|
$12.95B 1.8B USD | $406.59K 56.53K USD | $71.4 9.93 USD | $73.25 10.18 USD | $12.95B 1.8B USD | 29.57 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.76 3.44 USD |
+1.23
|
$12.92B 1.8B USD | $7.81M 1.09M USD | $24.06 3.35 USD | $24.79 3.45 USD | $12.92B 1.8B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.44 1.59 USD |
-0.95
|
$11.79B 1.64B USD | $5.79M 805.01K USD | $11.42 1.59 USD | $11.57 1.61 USD | $11.79B 1.64B USD | 17.60 | $0.65 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.36 1.16 USD |
-0.12
|
$11.15B 1.55B USD | $8.79M 1.22M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.15B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.79 1.5 USD |
+0.94
|
$11.13B 1.55B USD | $1.62M 225.16K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.13B 1.55B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.69 3.43 USD |
-0.4
|
$11.03B 1.53B USD | $1.78M 247.85K USD | $24.36 3.39 USD | $24.8 3.45 USD | $11.03B 1.53B USD | 28.37 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.02 13.91 USD |
-1.71
|
$10.84B 1.51B USD | $1.5M 208.49K USD | $97.8 13.6 USD | $102.28 14.22 USD | $10.84B 1.51B USD | 555.66 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.17 1.14 USD |
-2.85
|
$10.67B 1.48B USD | $45.37M 6.31M USD | $8.13 1.13 USD | $8.3 1.15 USD | $10.67B 1.48B USD | 74.27 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.62 4.95 USD |
+3.67
|
$10.63B 1.48B USD | $4.03M 560K USD | $34.06 4.74 USD | $36.41 5.06 USD | $10.63B 1.48B USD | 222.62 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.38 2.83 USD |
-1.07
|
$10.46B 1.45B USD | $1.77M 246.42K USD | $20.34 2.83 USD | $20.62 2.87 USD | $10.46B 1.45B USD | 14.05 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.9 4.85 USD |
+0.09
|
$10.19B 1.42B USD | $1.69M 235.42K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.19B 1.42B USD | 18.46 | $1.89 0.26 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.48 1.46 USD |
-0.38
|
$10.02B 1.39B USD | $3.07M 426.33K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.02B 1.39B USD | 15.41 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.59 1.89 USD |
-4.16
|
$9.84B 1.37B USD | $25.57M 3.56M USD | $13.57 1.89 USD | $13.97 1.94 USD | $9.84B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.93 2.08 USD |
-1.13
|
$9.84B 1.37B USD | $4.11M 571.66K USD | $14.85 2.06 USD | $15.1 2.1 USD | $9.84B 1.37B USD | 35.54 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.74 2.61 USD |
-0.53
|
$9.78B 1.36B USD | $1.28M 178.41K USD | $18.64 2.59 USD | $18.93 2.63 USD | $9.78B 1.36B USD | 19.93 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.46 3.54 USD |
0
|
$9.77B 1.36B USD | $5.79M 805.51K USD | $25.26 3.51 USD | $25.6 3.56 USD | $9.77B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.65B 1.34B USD | $1.52M 210.87K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.27
|
$1.34B — | $92.54K — | $0.3599 — | $0.3699 — | $1.34B — | 36.39 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.19 1.56 USD |
-1.06
|
$9.57B 1.33B USD | $7.1M 987.75K USD | $11.16 1.55 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 223.79 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.95 6.67 USD |
-2.48
|
$9.28B 1.29B USD | $2.73M 379.49K USD | $47.7 6.63 USD | $49.47 6.88 USD | $9.28B 1.29B USD | 70.51 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.41 1.73 USD |
-0.96
|
$9.24B 1.28B USD | $2.88M 399.77K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.24B 1.28B USD | 33.54 | $0.37 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.98 3.2 USD |
-2.83
|
$9.18B 1.28B USD | $12.2M 1.7M USD | $22.95 3.19 USD | $23.59 3.28 USD | $9.18B 1.28B USD | 76.59 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.38 1.44 USD |
+0.87
|
$9.07B 1.26B USD | $1.94M 269.29K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.07B 1.26B USD | 11.16 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.07 6.13 USD |
-0.7
|
$8.81B 1.22B USD | $4.56M 634.35K USD | $43.88 6.1 USD | $44.99 6.26 USD | $8.81B 1.22B USD | 16.94 | $2.6 0.36 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.28 2.4 USD |
-4.79
|
$8.54B 1.19B USD | $61.36M 8.53M USD | $16.71 2.32 USD | $18.15 2.52 USD | $8.54B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
0
|
$8.43B 1.17B USD | $5.49M 763.57K USD | $4.48 0.62 USD | $4.52 0.63 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.06 5.15 USD |
-1.67
|
$8.06B 1.12B USD | $2.44M 338.81K USD | $36.55 5.08 USD | $37.5 5.21 USD | $8.06B 1.12B USD | 40.28 | $0.92 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.6 5.23 USD |
-3.07
|
$7.76B 1.08B USD | $2.19M 304.96K USD | $37.57 5.22 USD | $38.8 5.39 USD | $7.76B 1.08B USD | 83.55 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.82 2.89 USD |
-0.24
|
$7.75B 1.08B USD | $2.66M 370.36K USD | $20.55 2.86 USD | $20.96 2.91 USD | $7.75B 1.08B USD | 19.10 | $1.09 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.08 5.16 USD |
+1.53
|
$7.66B 1.06B USD | $6.75M 938.58K USD | $35.33 4.91 USD | $37.35 5.19 USD | $7.66B 1.06B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.28 7.69 USD |
-0.66
|
$7.35B 1.02B USD | $472.57K 65.71K USD | $55.24 7.68 USD | $55.64 7.74 USD | $7.35B 1.02B USD | 52.64 | $1.05 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.35 4.08 USD |
+2.8
|
$7.24B 1.01B USD | $3.05M 424.2K USD | $28.5 3.96 USD | $29.94 4.16 USD | $7.24B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.6 2.45 USD |
-0.4
|
$7.18B 998.38M USD | $8.56M 1.19M USD | $17.32 2.41 USD | $17.71 2.46 USD | $7.18B 998.38M USD | 29.33 | $0.6 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.1 2.24 USD |
+0.25
|
$6.84B 950.65M USD | $1.72M 239.38K USD | $15.92 2.21 USD | $16.33 2.27 USD | $6.84B 950.65M USD | 16.94 | $0.95 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-4.27
|
$887.02M — | $2.18M — | $0.2 — | $0.2099 — | $887.02M — | 0 | $0 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.46 2.71 USD |
+1.04
|
$6.36B 883.89M USD | $1.56M 216.61K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.36B 883.89M USD | 20.06 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.13 0.99 USD |
-5.19
|
$6.33B 880.06M USD | $74.01M 10.29M USD | $7.1 0.99 USD | $7.48 1.04 USD | $6.33B 880.06M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.79 2.47 USD |
+3.13
|
$6.07B 844.3M USD | $19.62M 2.73M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.07B 844.3M USD | 32.34 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.5 6.6 USD |
+0.85
|
$5.94B 825.9M USD | $5.56M 772.78K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.94B 825.9M USD | 25.13 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.52 3.27 USD |
-0.13
|
$5.86B 814.81M USD | $431.3K 59.97K USD | $23.39 3.25 USD | $23.59 3.28 USD | $5.86B 814.81M USD | 26.72 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.47 1.73 USD |
-0.4
|
$5.84B 812.39M USD | $13.38M 1.86M USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.84B 812.39M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.21 1.56 USD |
-1.06
|
$5.83B 810.43M USD | $4.95M 687.94K USD | $11.19 1.56 USD | $11.32 1.57 USD | $5.83B 810.43M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$807.64M — | $75.4K — | $0.32 — | $0.33 — | $807.64M — | 0 | -$0.06 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.24 2.54 USD |
+0.39
|
$5.8B 806.47M USD | $14.26M 1.98M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.8B 806.47M USD | 1824.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.77 1.64 USD |
-0.68
|
$5.66B 787.67M USD | $3.55M 494.24K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.66B 787.67M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.35 3.66 USD |
-1.05
|
$5.6B 778.63M USD | $798.04K 110.96K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.6B 778.63M USD | 15.77 | $1.67 0.23 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.32 1.57 USD |
-4.95
|
$5.52B 767.58M USD | $23.15M 3.22M USD | $11.25 1.56 USD | $11.79 1.64 USD | $5.52B 767.58M USD | 283.00 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.22 3.09 USD |
+0.14
|
$5.23B 726.66M USD | $1.5M 209.07K USD | $22.03 3.06 USD | $22.65 3.15 USD | $5.23B 726.66M USD | 370.33 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $2.03M 281.81K USD | $9.45 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.4 2.7 USD |
-1.12
|
$5.1B 709.49M USD | $4.53M 629.31K USD | $19.26 2.68 USD | $19.65 2.73 USD | $5.1B 709.49M USD | 92.38 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.72 8.86 USD |
+1.71
|
$5.06B 704.23M USD | $556.16K 77.33K USD | $62.58 8.7 USD | $64.48 8.97 USD | $5.06B 704.23M USD | 193.09 | $0.33 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.68 3.71 USD |
-3.26
|
$5.03B 698.87M USD | $4.69M 652.28K USD | $26.58 3.7 USD | $28.05 3.9 USD | $5.03B 698.87M USD | 48.50 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.49 4.1 USD |
+0.61
|
$4.98B 691.85M USD | $4.45M 618.72K USD | $29.2 4.06 USD | $30.2 4.2 USD | $4.98B 691.85M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.13 1.27 USD |
+0.11
|
$4.95B 687.82M USD | $9.57M 1.33M USD | $9 1.25 USD | $9.19 1.28 USD | $4.95B 687.82M USD | 182.59 | $0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.15 1.69 USD |
-0.41
|
$4.91B 682.88M USD | $5.26M 731.05K USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.91B 682.88M USD | 67.49 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.47 1.46 USD |
+0.38
|
$4.7B 653.75M USD | $8.64M 1.2M USD | $10.3 1.43 USD | $10.56 1.47 USD | $4.7B 653.75M USD | 19.38 | $0.54 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.14 0.71 USD |
-0.96
|
$4.61B 641.5M USD | $24.69M 3.43M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.61B 641.5M USD | 28.55 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25 3.48 USD |
-2
|
$4.61B 640.65M USD | $6.01M 835.02K USD | $25 3.48 USD | $25.54 3.55 USD | $4.61B 640.65M USD | 45.45 | $0.55 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $38.05 5.29 USD |
+1.33
|
$4.59B 638.58M USD | $13.36M 1.86M USD | $35.88 4.99 USD | $41 5.7 USD | $4.59B 638.58M USD | 181.19 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.31 1.29 USD |
-0.43
|
$4.59B 637.62M USD | $3.19M 444.08K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.59B 637.62M USD | 21.15 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.52 2.58 USD |
-1.44
|
$4.47B 621.07M USD | $846.2K 117.66K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.47B 621.07M USD | 24.69 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.34 0.46 USD |
0
|
$4.4B 612.45M USD | $6.33M 880.49K USD | $3.34 0.46 USD | $3.36 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.68 3.85 USD |
+0.65
|
$4.39B 609.75M USD | $1.65M 229.96K USD | $27.4 3.81 USD | $27.79 3.86 USD | $4.39B 609.75M USD | 276.80 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
-0.2
|
$4.36B 606.17M USD | $2.97M 412.53K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.23 1.28 USD |
+0.44
|
$4.34B 603.35M USD | $3.04M 423.18K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.34B 603.35M USD | 27.14 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.64 4.4 USD |
-0.47
|
$4.16B 578.99M USD | $351.65K 48.89K USD | $31.62 4.4 USD | $32.01 4.45 USD | $4.16B 578.99M USD | 0 | -$0.55 -0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.1B 569.75M USD | $32.47M 4.51M USD | $7.18 1 USD | $7.52 1.05 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.2 3.92 USD |
+1.15
|
$4.09B 568.58M USD | $441.38K 61.37K USD | $27.75 3.86 USD | $28.32 3.94 USD | $4.09B 568.58M USD | 30.32 | $0.93 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}