取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (58)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (58)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.66 15.66 USD |
-0.02
|
$1.74T 242.19B USD | $4.46M 620.27K USD | $112.07 15.58 USD | $112.97 15.71 USD | $1.74T 242.19B USD | 17.43 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.85 1.09 USD |
-0.76
|
$680.57B 94.63B USD | $31.34M 4.36M USD | $7.84 1.09 USD | $7.92 1.1 USD | $680.57B 94.63B USD | 21.21 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.38
|
$167.26B 23.26B USD | $88.22M 12.27M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.89 2.77 USD |
+1.74
|
$84.02B 11.68B USD | $16.74M 2.33M USD | $19.5 2.71 USD | $19.94 2.77 USD | $84.02B 11.68B USD | 198.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.14 1.55 USD |
-0.62
|
$28.35B 3.94B USD | $6.26M 871.07K USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.35B 3.94B USD | 16.14 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.27
|
$24.78B 3.45B USD | $9.28M 1.29M USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-0.15
|
$24.34B 3.38B USD | $2.08M 289.79K USD | $13.51 1.88 USD | $13.62 1.89 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.8 2.75 USD |
+0.1
|
$21.89B 3.04B USD | $3.77M 524.52K USD | $19.71 2.74 USD | $19.82 2.76 USD | $21.89B 3.04B USD | 98.99 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $278.01 38.66 USD |
-1.71
|
$20.03B 2.78B USD | $779.8K 108.43K USD | $277.2 38.54 USD | $285 39.63 USD | $20.03B 2.78B USD | 20.51 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
-0.21
|
$19.68B 2.74B USD | $2.11M 293.92K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.5 1.46 USD |
-0.47
|
$19.6B 2.73B USD | $3.51M 487.63K USD | $10.48 1.46 USD | $10.58 1.47 USD | $19.6B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
+0.25
|
$17.71B 2.46B USD | $7.4M 1.03M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.71B 2.46B USD | 15.62 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-0.67
|
$16.87B 2.35B USD | $13.36M 1.86M USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-0.59
|
$16.8B 2.34B USD | $11.44M 1.59M USD | $3.35 0.47 USD | $3.39 0.47 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
-0.21
|
$15.81B 2.2B USD | $1.11M 154.66K USD | $14.31 1.99 USD | $14.4 2 USD | $15.81B 2.2B USD | 11.12 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.2 2.67 USD |
-0.05
|
$15.18B 2.11B USD | $2.52M 350.35K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.18B 2.11B USD | 34.90 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
-0.1
|
$14.22B 1.98B USD | $2.33M 324.21K USD | $10.17 1.41 USD | $10.23 1.42 USD | $14.22B 1.98B USD | 22.64 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.44 2.15 USD |
-0.71
|
$13.83B 1.92B USD | $2.67M 371.19K USD | $15.35 2.13 USD | $15.62 2.17 USD | $13.83B 1.92B USD | 13.90 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.77 4 USD |
-0.35
|
$12.89B 1.79B USD | $3.23M 449.38K USD | $28.39 3.95 USD | $28.95 4.03 USD | $12.89B 1.79B USD | 115.07 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-0.31
|
$12.34B 1.72B USD | $3.95M 549.46K USD | $6.45 0.9 USD | $6.52 0.91 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.41 3.26 USD |
-0.26
|
$12.15B 1.69B USD | $3.16M 440.02K USD | $23.28 3.24 USD | $23.55 3.27 USD | $12.15B 1.69B USD | 49.80 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.96 1.11 USD |
+0.13
|
$11.84B 1.65B USD | $21.72M 3.02M USD | $7.91 1.1 USD | $8.06 1.12 USD | $11.84B 1.65B USD | 49.75 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.22 1.28 USD |
-0.86
|
$11.19B 1.56B USD | $3.78M 525.78K USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.19B 1.56B USD | 10.35 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-0.13
|
$10.52B 1.46B USD | $6.82M 948.48K USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.85
|
$10.24B 1.42B USD | $6.75M 938.69K USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.24B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.93 2.21 USD |
-0.99
|
$10.1B 1.4B USD | $2.07M 287.89K USD | $15.84 2.2 USD | $16.21 2.25 USD | $10.1B 1.4B USD | 318.60 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.89 1.65 USD |
-0.08
|
$9.46B 1.32B USD | $2.25M 312.33K USD | $11.83 1.64 USD | $11.95 1.66 USD | $9.46B 1.32B USD | 594.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-1.29
|
$9.34B 1.3B USD | $19.4M 2.7M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.01 2.92 USD |
+0.62
|
$9.12B 1.27B USD | $6.35M 882.78K USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.12B 1.27B USD | 77.81 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.98 0.69 USD |
-0.8
|
$9B 1.25B USD | $23.1M 3.21M USD | $4.94 0.69 USD | $5.04 0.7 USD | $9B 1.25B USD | 166.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.79 1.08 USD |
-2.63
|
$8.21B 1.14B USD | $17.01M 2.37M USD | $7.73 1.07 USD | $8.01 1.11 USD | $8.21B 1.14B USD | 48.68 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-1.02
|
$7.07B 983.58M USD | $8.6M 1.2M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $15.85 2.2 USD |
-0.13
|
$6.3B 876.48M USD | $1.49M 207.16K USD | $15.78 2.19 USD | $15.89 2.21 USD | $6.3B 876.48M USD | 264.16 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+3.86
|
$6.3B 875.94M USD | $17.54M 2.44M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.3B 875.94M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-1.1
|
$6.25B 868.57M USD | $48.8M 6.79M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.25B 868.57M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.6 3.42 USD |
+1.95
|
$6.02B 836.41M USD | $23.34M 3.25M USD | $24.35 3.39 USD | $25.34 3.52 USD | $6.02B 836.41M USD | 0 | -$0.06 -0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.68 1.21 USD |
-0.34
|
$5.89B 818.34M USD | $20.89M 2.9M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.89B 818.34M USD | 14.71 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.82 3.87 USD |
-0.64
|
$5.86B 815.48M USD | $1.05M 145.8K USD | $27.71 3.85 USD | $28.06 3.9 USD | $5.86B 815.48M USD | 40.91 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.9 1.1 USD |
+1.94
|
$5.81B 807.94M USD | $5.65M 785.18K USD | $7.74 1.08 USD | $7.92 1.1 USD | $5.81B 807.94M USD | 16.80 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.52 1.32 USD |
-0.21
|
$5.66B 787.31M USD | $4.55M 632.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $5.66B 787.31M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
-0.47
|
$5.64B 784.82M USD | $1.66M 230.92K USD | $12.64 1.76 USD | $12.8 1.78 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-0.79
|
$5.49B 763.14M USD | $19.5M 2.71M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.71
|
$4.7B 653.29M USD | $2.42M 336.83K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.47 2.43 USD |
-0.23
|
$4.69B 652.12M USD | $5.58M 775.47K USD | $17.31 2.41 USD | $17.6 2.45 USD | $4.69B 652.12M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $8.15M 1.13M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.83 0.95 USD |
-0.58
|
$3.76B 523.19M USD | $2.88M 400.28K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.76B 523.19M USD | 32.52 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.38 0.89 USD |
-0.93
|
$3.67B 510.97M USD | $6.97M 969.01K USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.67B 510.97M USD | 58.00 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.81 2.06 USD |
+0.07
|
$3.4B 472.26M USD | $1.4M 194.47K USD | $14.73 2.05 USD | $14.89 2.07 USD | $3.4B 472.26M USD | 123.41 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.48 1.74 USD |
+0.16
|
$3.16B 439.61M USD | $2.87M 398.45K USD | $12.33 1.71 USD | $12.51 1.74 USD | $3.16B 439.61M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.81 2.62 USD |
-2.03
|
$2.9B 403.39M USD | $3.66M 508.48K USD | $18.76 2.61 USD | $19.51 2.71 USD | $2.9B 403.39M USD | 29.39 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.05 0.56 USD |
+2.27
|
$2.88B 400.35M USD | $20.93M 2.91M USD | $3.96 0.55 USD | $4.16 0.58 USD | $2.88B 400.35M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.05 2.65 USD |
-0.21
|
$2.48B 344.34M USD | $1.12M 155.71K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.48B 344.34M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.32 1.02 USD |
+0.69
|
$1.92B 267.19M USD | $4.38M 609.09K USD | $7.2 1 USD | $7.56 1.05 USD | $1.92B 267.19M USD | 38.52 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.22 0.45 USD |
-1.53
|
$1.8B 250.48M USD | $7.42M 1.03M USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.8B 250.48M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.27 2.68 USD |
+1.26
|
$1.54B 214.59M USD | $1.04M 143.99K USD | $19.03 2.65 USD | $19.36 2.69 USD | $1.54B 214.59M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.43 2.28 USD |
-0.67
|
$1.53B 213.23M USD | $1.6M 222.08K USD | $16.31 2.27 USD | $16.74 2.33 USD | $1.53B 213.23M USD | 74.68 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1499 0.02 USD |
-11.76
|
$248.62M 34.57M USD | $42.04M 5.85M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $248.62M 34.57M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}