国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥89.62 13.22 USD |
-0.37
|
CN¥1.94T 286.21B USD | CN¥4.50M 664.49K USD | CN¥88.93 13.12 USD | CN¥90.03 13.28 USD | CN¥1.94T 286.21B USD | 14.22 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥508.78B 75.07B USD | CN¥61.47M 9.07M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥126.93B 18.73B USD | CN¥86.87M 12.82M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.51 4.21 USD |
+0.35
|
CN¥120.44B 17.77B USD | CN¥19.86M 2.93M USD | CN¥28.27 4.17 USD | CN¥29.10 4.29 USD | CN¥120.44B 17.77B USD | 316.77 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥25.95B 3.83B USD | CN¥23.80M 3.51M USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥25.95B 3.83B USD | 45.41 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.53 2 USD |
-0.52
|
CN¥25.26B 3.73B USD | CN¥35.43M 5.23M USD | CN¥13.11 1.93 USD | CN¥13.92 2.05 USD | CN¥25.26B 3.73B USD | 169.12 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥350.20 51.67 USD |
-2.65
|
CN¥25.23B 3.72B USD | CN¥1.39M 204.78K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.23B 3.72B USD | 12.44 | CN¥28.13 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥23.11B 3.41B USD | CN¥5.39M 795.25K USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥23.11B 3.41B USD | 13.35 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.30 1.52 USD |
-0.58
|
CN¥18.50B 2.73B USD | CN¥3.97M 585.82K USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥18.50B 2.73B USD | 11.44 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.63 2.16 USD |
-0.54
|
CN¥16.18B 2.39B USD | CN¥10.02M 1.48M USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥16.18B 2.39B USD | 86.05 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥15.71B 2.32B USD | CN¥3.26M 480.55K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥15.71B 2.32B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥14.50B 2.14B USD | CN¥21.36M 3.15M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.50B 2.14B USD | 72.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥14.25B 2.1B USD | CN¥3.66M 540.24K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥14.25B 2.1B USD | 11.98 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥13.95B 2.06B USD | CN¥1.08M 159.78K USD | CN¥11.30 1.67 USD | CN¥11.51 1.7 USD | CN¥13.95B 2.06B USD | 8.90 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.71 2.47 USD |
-0.54
|
CN¥13.21B 1.95B USD | CN¥5.04M 743.39K USD | CN¥16.49 2.43 USD | CN¥17.24 2.54 USD | CN¥13.21B 1.95B USD | 26.95 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.22 1.51 USD |
-1.73
|
CN¥12.96B 1.91B USD | CN¥17.44M 2.57M USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥12.96B 1.91B USD | 21.74 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.90 2.49 USD |
+0.24
|
CN¥11.40B 1.68B USD | CN¥4.39M 647.26K USD | CN¥16.69 2.46 USD | CN¥17.13 2.53 USD | CN¥11.40B 1.68B USD | 35.95 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥18.97 2.8 USD |
-1.91
|
CN¥10.17B 1.5B USD | CN¥13.58M 2M USD | CN¥18.68 2.76 USD | CN¥19.68 2.9 USD | CN¥10.17B 1.5B USD | 126.46 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥9.89B 1.46B USD | CN¥2.84M 419.7K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥9.89B 1.46B USD | 9.66 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.43 6.7 USD |
-0.13
|
CN¥9.58B 1.41B USD | CN¥3.17M 467.55K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.58B 1.41B USD | 75.71 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥9.44B 1.39B USD | CN¥45.00M 6.64M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥9.08B 1.34B USD | CN¥7.21M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥9.08B 1.34B USD | 15.90 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥9.04B 1.33B USD | CN¥4.53M 668.26K USD | CN¥7.45 1.1 USD | CN¥7.56 1.12 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥9.00B 1.33B USD | CN¥5.53M 816.46K USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.00B 1.33B USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥8.99B 1.33B USD | CN¥4.25M 627.09K USD | CN¥14.08 2.08 USD | CN¥14.63 2.16 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥8.60B 1.27B USD | CN¥10.40M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 154.50 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥7.99B 1.18B USD | CN¥5.15M 759.56K USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥7.99B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥7.61B 1.12B USD | CN¥70.97M 10.47M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥7.54B 1.11B USD | CN¥29.66M 4.38M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥7.54B 1.11B USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥7.50B 1.11B USD | CN¥49.37M 7.29M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥7.49B 1.11B USD | CN¥13.79M 2.04M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥7.49B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-0.06
|
CN¥7.43B 1.1B USD | CN¥4.22M 623.06K USD | CN¥16.25 2.4 USD | CN¥16.86 2.49 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.06 1.63 USD |
-0.45
|
CN¥6.58B 970.68M USD | CN¥48.81M 7.2M USD | CN¥10.71 1.58 USD | CN¥11.47 1.69 USD | CN¥6.58B 970.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥6.55B 965.88M USD | CN¥4.63M 682.76K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥6.55B 965.88M USD | 19.34 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.38 3.45 USD |
-1.93
|
CN¥6.14B 905.61M USD | CN¥1.22M 180.46K USD | CN¥22.92 3.38 USD | CN¥23.97 3.54 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥6.01B 886.55M USD | CN¥20.12M 2.97M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥4.89B 721.52M USD | CN¥9.44M 1.39M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥4.89B 721.52M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥4.45B 656.3M USD | CN¥2.15M 316.82K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.45B 656.3M USD | 11.11 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥4.40B 649.01M USD | CN¥3.72M 548.87K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥4.40B 649.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.81 2.33 USD |
-1.56
|
CN¥4.26B 629.14M USD | CN¥9.13M 1.35M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥4.26B 629.14M USD | 225.85 | CN¥0.07 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥4.00B 590.42M USD | CN¥13.57M 2M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥4.00B 590.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.91 1.31 USD |
-1.55
|
CN¥3.96B 584.29M USD | CN¥1.86M 274.72K USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.96B 584.29M USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥3.10B 457.64M USD | CN¥3.48M 514.08K USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.10B 457.64M USD | 29.63 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥3.08B 454.28M USD | CN¥3.30M 487.02K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥3.08B 454.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥2.93B 432.81M USD | CN¥20.37M 3.01M USD | CN¥6.39 0.94 USD | CN¥7.04 1.04 USD | CN¥2.93B 432.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.88B 424.94M USD | CN¥4.29M 632.53K USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥2.88B 424.94M USD | 33.33 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥2.82B 415.54M USD | CN¥12.14M 1.79M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.41 1.68 USD |
-1.98
|
CN¥2.77B 408.7M USD | CN¥2.20M 325.3K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.42 1.54 USD |
-1.7
|
CN¥2.41B 355.24M USD | CN¥2.15M 317.93K USD | CN¥10.27 1.52 USD | CN¥10.73 1.58 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥2.13B 314.69M USD | CN¥8.24M 1.22M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥2.13B 314.69M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.08 2.37 USD |
-2.25
|
CN¥2.09B 308.43M USD | CN¥1.59M 235.31K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.09B 308.43M USD | 80.40 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.40 1.98 USD |
-2.19
|
CN¥2.07B 304.94M USD | CN¥730.40K 107.77K USD | CN¥13.36 1.97 USD | CN¥13.81 2.04 USD | CN¥2.07B 304.94M USD | 28.51 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.47 0.51 USD |
+6.77
|
CN¥1.94B 286.44M USD | CN¥24.60M 3.63M USD | CN¥3.20 0.47 USD | CN¥3.58 0.53 USD | CN¥1.94B 286.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥1.72B 254.18M USD | CN¥1.57M 231.34K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.72B 254.18M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.12 2.53 USD |
-2.23
|
CN¥1.37B 202.3M USD | CN¥979.82K 144.57K USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥1.37B 202.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.70 1.58 USD |
-0.28
|
CN¥986.17M 145.51M USD | CN¥826.60K 121.96K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥986.17M 145.51M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}