国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107.01 14.86 USD |
-0.33
|
$1.74T 242.07B USD | $922.1K 106.17K USD | $106.71 14.84 USD | $107.36 14.93 USD | $1.74T 242.07B USD | 16.14 | $6.62 0.92 USD | |
| China Telecom Corporation Limited 601728.SS | $6.75 0.94 USD |
+0.15
|
$594.21B 82.62B USD | $10.49M 718.12K USD | $6.72 0.93 USD | $6.75 0.94 USD | $594.21B 82.62B USD | 18.18 | $0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | $5.45 0.76 USD |
+0.18
|
$170.08B 23.65B USD | $22.11M 1.44M USD | $5.43 0.76 USD | $5.45 0.76 USD | $170.08B 23.65B USD | 17.54 | $0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.66 3.01 USD |
-0.91
|
$91.5B 12.72B USD | $2.05M 285.12K USD | $21.65 3.01 USD | $21.86 3.04 USD | $91.5B 12.72B USD | 361.00 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.39 1.44 USD |
-1.98
|
$34.93B 4.86B USD | $19.61M 2.73M USD | $10.35 1.44 USD | $10.56 1.47 USD | $34.93B 4.86B USD | 74.21 | $0.14 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| China Film Co., Ltd. 600977.SS | $17.8 2.47 USD |
+3.13
|
$33.23B 4.62B USD | $39.28M 5.46M USD | $17.5 2.43 USD | $18.33 2.55 USD | $33.23B 4.62B USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.13 1.41 USD |
-0.39
|
$25.78B 3.58B USD | $1.1M 153.38K USD | $10.13 1.41 USD | $10.17 1.41 USD | $25.78B 3.58B USD | 13.15 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.06 2.79 USD |
-0.69
|
$22.18B 3.08B USD | $1.3M 180.71K USD | $20.05 2.79 USD | $20.23 2.81 USD | $22.18B 3.08B USD | 117.99 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.12 1.69 USD |
-0.9
|
$21.77B 3.03B USD | $906.3K 126.02K USD | $12.12 1.69 USD | $12.2 1.7 USD | $21.77B 3.03B USD | 13.77 | $0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.77 0.52 USD |
-1.05
|
$18.85B 2.62B USD | $5.74M 798.25K USD | $3.77 0.52 USD | $3.82 0.53 USD | $18.85B 2.62B USD | 41.88 | $0.09 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.13 1.13 USD |
-0.12
|
$18.07B 2.51B USD | $1.16M 160.78K USD | $8.12 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 14.01 | $0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.54 1.19 USD |
-2.95
|
$17.82B 2.48B USD | $5.34M 742.32K USD | $8.54 1.19 USD | $8.74 1.22 USD | $17.82B 2.48B USD | 11.23 | $0.76 0.11 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.49 1.88 USD |
-0.66
|
$17.11B 2.38B USD | $1.34M 186.61K USD | $13.49 1.88 USD | $13.59 1.89 USD | $17.11B 2.38B USD | 31.37 | $0.43 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.59 0.64 USD |
-6.9
|
$16.02B 2.23B USD | $179.94M 25.02M USD | $4.5 0.63 USD | $4.89 0.68 USD | $16.02B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.81 2.75 USD |
-0.6
|
$15.66B 2.18B USD | $682.1K 94.84K USD | $19.73 2.74 USD | $19.93 2.77 USD | $15.66B 2.18B USD | 30.01 | $0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.37 1.58 USD |
+1.07
|
$15.55B 2.16B USD | $5.05M 701.68K USD | $11.21 1.56 USD | $11.49 1.6 USD | $15.55B 2.16B USD | 43.73 | $0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.25 1.98 USD |
-0.77
|
$15.37B 2.14B USD | $440.4K 61.23K USD | $14.22 1.98 USD | $14.37 2 USD | $15.37B 2.14B USD | 10.40 | $1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.31 2.82 USD |
-0.78
|
$13.7B 1.91B USD | $929.97K 129.31K USD | $20.3 2.82 USD | $20.51 2.85 USD | $13.7B 1.91B USD | 49.53 | $0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-2.91
|
$13.46B 1.87B USD | $2.28M 316.92K USD | $30.04 4.18 USD | $30.66 4.26 USD | $13.46B 1.87B USD | 111.25 | $0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
-0.85
|
$13.37B 1.86B USD | $1.01M 140.45K USD | $7.01 0.97 USD | $7.08 0.98 USD | $13.37B 1.86B USD | 23.39 | $0.3 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.87 1.23 USD |
-0.78
|
$13.19B 1.83B USD | $3.6M 501.2K USD | $8.85 1.23 USD | $9 1.25 USD | $13.19B 1.83B USD | 98.55 | $0.09 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.66 2.04 USD |
-1.15
|
$12.93B 1.8B USD | $1.33M 184.68K USD | $14.66 2.04 USD | $14.9 2.07 USD | $12.93B 1.8B USD | 11.45 | $1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
-0.31
|
$12.18B 1.69B USD | $1.59M 221.11K USD | $9.76 1.36 USD | $9.85 1.37 USD | $12.18B 1.69B USD | 0 | -$0.97 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.68 0.93 USD |
-3.61
|
$12.08B 1.68B USD | $30.91M 4.3M USD | $6.62 0.92 USD | $6.8 0.95 USD | $12.08B 1.68B USD | 668.00 | $0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.03 1.12 USD |
-0.74
|
$11.18B 1.55B USD | $1.29M 178.87K USD | $8.02 1.12 USD | $8.1 1.13 USD | $11.18B 1.55B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.91 1.93 USD |
-1.14
|
$11.07B 1.54B USD | $1.21M 167.98K USD | $13.9 1.93 USD | $14.05 1.95 USD | $11.07B 1.54B USD | 463.66 | $0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.92 1.24 USD |
-0.78
|
$10.83B 1.51B USD | $1.27M 177.04K USD | $8.91 1.24 USD | $8.98 1.25 USD | $10.83B 1.51B USD | 9.69 | $0.92 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.5 3.41 USD |
+1.11
|
$10.64B 1.48B USD | $1.63M 226.69K USD | $24.16 3.36 USD | $24.53 3.41 USD | $10.64B 1.48B USD | 163.33 | $0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.59 0.36 USD |
-2.26
|
$10.52B 1.46B USD | $9.44M 1.31M USD | $2.59 0.36 USD | $2.65 0.37 USD | $10.52B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.48 2.29 USD |
-0.3
|
$10.45B 1.45B USD | $1.36M 189.5K USD | $16.31 2.27 USD | $16.6 2.31 USD | $10.45B 1.45B USD | 117.71 | $0.14 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.13 1.55 USD |
-0.45
|
$8.19B 1.14B USD | $1.09M 152.08K USD | $11.05 1.54 USD | $11.15 1.55 USD | $8.19B 1.14B USD | 23.68 | $0.47 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.29 1.01 USD |
-1.35
|
$7.69B 1.07B USD | $1.58M 220.08K USD | $7.28 1.01 USD | $7.37 1.02 USD | $7.69B 1.07B USD | 40.50 | $0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.94 0.96 USD |
-1.56
|
$7.25B 1.01B USD | $2.4M 333.62K USD | $6.94 0.96 USD | $7.05 0.98 USD | $7.25B 1.01B USD | 173.50 | $0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | $16.72 2.32 USD |
-0.95
|
$6.65B 924.59M USD | $721.4K 100.31K USD | $16.71 2.32 USD | $16.95 2.36 USD | $6.65B 924.59M USD | 0 | -$0.2 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.44 2.01 USD |
-1.5
|
$6.42B 892.35M USD | $570.8K 79.37K USD | $14.42 2.01 USD | $14.64 2.04 USD | $6.42B 892.35M USD | 24.47 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-1.32
|
$6.22B 864.32M USD | $2.06M 286.33K USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.22B 864.32M USD | 0 | -$0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.07 1.26 USD |
-1.63
|
$6.15B 855.11M USD | $2.16M 299.82K USD | $9.05 1.26 USD | $9.19 1.28 USD | $6.15B 855.11M USD | 14.62 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.41 3.95 USD |
-0.73
|
$5.99B 832.77M USD | $274.46K 38.16K USD | $28.4 3.95 USD | $28.67 3.99 USD | $5.99B 832.77M USD | 91.64 | $0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.68 1.35 USD |
-0.92
|
$5.76B 800.55M USD | $1.17M 162.61K USD | $9.67 1.34 USD | $9.77 1.36 USD | $5.76B 800.55M USD | 161.33 | $0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.08 0.71 USD |
-1.17
|
$5.55B 772.26M USD | $1.73M 240.28K USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.55B 772.26M USD | 254.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.6 2.73 USD |
-0.91
|
$4.78B 664.68M USD | $239.6K 33.31K USD | $19.59 2.72 USD | $19.8 2.75 USD | $4.78B 664.68M USD | 0 | -$0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.31 2.41 USD |
+0.29
|
$4.66B 648.14M USD | $8.61M 1.2M USD | $17.03 2.37 USD | $17.39 2.42 USD | $4.66B 648.14M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.89 0.96 USD |
-0.58
|
$4.55B 632.96M USD | $727K 101.08K USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.55B 632.96M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.65 1.06 USD |
-4.02
|
$4.21B 586M USD | $7.65M 1.06M USD | $7.6 1.06 USD | $7.9 1.1 USD | $4.21B 586M USD | 30.60 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.92 0.96 USD |
-1.57
|
$3.99B 554.22M USD | $1.46M 203.11K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.99B 554.22M USD | 57.66 | $0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.87 0.26 USD |
-1.05
|
$3.82B 530.64M USD | $1.59M 221.76K USD | $1.87 0.26 USD | $1.89 0.26 USD | $3.82B 530.64M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.03 0.7 USD |
-0.2
|
$3.58B 497.23M USD | $509K 70.77K USD | $5.02 0.7 USD | $5.06 0.7 USD | $3.58B 497.23M USD | 0 | -$1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.01 2.09 USD |
-0.13
|
$3.44B 478.64M USD | $343.4K 47.75K USD | $14.99 2.08 USD | $15.07 2.1 USD | $3.44B 478.64M USD | 136.45 | $0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.81 1.64 USD |
0
|
$3.1B 431.09M USD | $378.6K 52.64K USD | $11.68 1.62 USD | $11.95 1.66 USD | $3.1B 431.09M USD | 56.23 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.59 2.58 USD |
-0.53
|
$2.87B 398.67M USD | $246.8K 34.32K USD | $18.59 2.58 USD | $18.85 2.62 USD | $2.87B 398.67M USD | 42.25 | $0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.2 2.81 USD |
-0.98
|
$2.63B 365.13M USD | $208.6K 29K USD | $20.19 2.81 USD | $20.41 2.84 USD | $2.63B 365.13M USD | 0 | -$0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.6 1.33 USD |
-1.24
|
$2.43B 338.16M USD | $682.4K 94.88K USD | $9.59 1.33 USD | $9.74 1.35 USD | $2.43B 338.16M USD | 0 | -$2.34 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.07 0.57 USD |
-0.25
|
$2.28B 316.6M USD | $1.75M 243.3K USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.28B 316.6M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $27.09 3.77 USD |
-1.56
|
$2.17B 301.67M USD | $174.69K 24.29K USD | $27.02 3.76 USD | $27.7 3.85 USD | $2.17B 301.67M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.7 2.46 USD |
-0.9
|
$1.65B 229.71M USD | $418.3K 58.16K USD | $17.63 2.45 USD | $17.91 2.49 USD | $1.65B 229.71M USD | 0 | -$0.66 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}