国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.71 13.09 USD |
-1.38
|
CN¥1.92T 283.3B USD | CN¥7.65M 1.13M USD | CN¥88.59 13.07 USD | CN¥90.03 13.28 USD | CN¥1.92T 283.3B USD | 14.08 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥509.69B 75.2B USD | CN¥107.91M 15.92M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥128.18B 18.91B USD | CN¥168.60M 24.88M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥128.18B 18.91B USD | 14.64 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.89 4.41 USD |
+5.21
|
CN¥126.27B 18.63B USD | CN¥34.16M 5.04M USD | CN¥28.27 4.17 USD | CN¥30.02 4.43 USD | CN¥126.27B 18.63B USD | 332.11 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥26.53B 3.91B USD | CN¥38.38M 5.66M USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥26.53B 3.91B USD | 46.41 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.75 2.03 USD |
+1.1
|
CN¥25.67B 3.79B USD | CN¥47.62M 7.03M USD | CN¥13.11 1.93 USD | CN¥13.92 2.05 USD | CN¥25.67B 3.79B USD | 171.87 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.01 52.23 USD |
-1.6
|
CN¥25.50B 3.76B USD | CN¥1.98M 291.5K USD | CN¥348.50 51.42 USD | CN¥363.00 53.56 USD | CN¥25.50B 3.76B USD | 12.58 | CN¥28.13 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥23.13B 3.41B USD | CN¥8.16M 1.2M USD | CN¥9.07 1.34 USD | CN¥9.20 1.36 USD | CN¥23.13B 3.41B USD | 13.36 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.27 1.52 USD |
-0.87
|
CN¥18.44B 2.72B USD | CN¥6.96M 1.03M USD | CN¥10.23 1.51 USD | CN¥10.39 1.53 USD | CN¥18.44B 2.72B USD | 11.41 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.91 2.2 USD |
+1.36
|
CN¥16.49B 2.43B USD | CN¥13.17M 1.94M USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥16.49B 2.43B USD | 87.70 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥15.60B 2.3B USD | CN¥4.88M 719.69K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥14.65B 2.16B USD | CN¥31.09M 4.59M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.65B 2.16B USD | 73.25 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥14.27B 2.11B USD | CN¥5.47M 807.67K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥13.95B 2.06B USD | CN¥1.67M 247.02K USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥13.95B 2.06B USD | 8.90 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.98 2.51 USD |
+1.07
|
CN¥13.42B 1.98B USD | CN¥7.07M 1.04M USD | CN¥16.49 2.43 USD | CN¥17.24 2.54 USD | CN¥13.42B 1.98B USD | 27.38 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥13.00B 1.92B USD | CN¥25.17M 3.71M USD | CN¥10.16 1.5 USD | CN¥10.58 1.56 USD | CN¥13.00B 1.92B USD | 21.80 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.05 2.52 USD |
+1.13
|
CN¥11.50B 1.7B USD | CN¥6.21M 916.34K USD | CN¥16.69 2.46 USD | CN¥17.13 2.53 USD | CN¥11.50B 1.7B USD | 36.27 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.75 2.91 USD |
+2.12
|
CN¥10.59B 1.56B USD | CN¥19.95M 2.94M USD | CN¥18.68 2.76 USD | CN¥19.77 2.92 USD | CN¥10.59B 1.56B USD | 131.66 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.15 1.65 USD |
-1.15
|
CN¥9.83B 1.45B USD | CN¥4.75M 700.72K USD | CN¥11.12 1.64 USD | CN¥11.35 1.67 USD | CN¥9.83B 1.45B USD | 9.61 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.22 6.82 USD |
+1.6
|
CN¥9.74B 1.44B USD | CN¥4.34M 640.66K USD | CN¥44.60 6.58 USD | CN¥47.41 7 USD | CN¥9.74B 1.44B USD | 77.03 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥9.74B 1.44B USD | CN¥63.36M 9.35M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.35 2.12 USD |
-0.35
|
CN¥9.10B 1.34B USD | CN¥6.57M 969.06K USD | CN¥14.08 2.08 USD | CN¥14.63 2.16 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥9.04B 1.33B USD | CN¥13.19M 1.95M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥9.04B 1.33B USD | 15.83 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥8.99B 1.33B USD | CN¥9.60M 1.42M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥8.99B 1.33B USD | 44.46 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥8.96B 1.32B USD | CN¥7.83M 1.16M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥8.96B 1.32B USD | 9.34 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥8.60B 1.27B USD | CN¥15.69M 2.32M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 154.50 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.16 1.5 USD |
+0.69
|
CN¥8.04B 1.19B USD | CN¥7.24M 1.07M USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥8.04B 1.19B USD | 338.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥7.75B 1.14B USD | CN¥93.85M 13.85M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥39.84M 5.88M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥7.68B 1.13B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥7.62B 1.12B USD | CN¥64.84M 9.57M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥7.56B 1.11B USD | CN¥20.35M 3M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥7.56B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.64 2.46 USD |
+0.36
|
CN¥7.46B 1.1B USD | CN¥7.07M 1.04M USD | CN¥16.25 2.4 USD | CN¥16.86 2.49 USD | CN¥7.46B 1.1B USD | 128.00 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.33 1.67 USD |
+1.98
|
CN¥6.74B 994.38M USD | CN¥65.36M 9.64M USD | CN¥10.71 1.58 USD | CN¥11.47 1.69 USD | CN¥6.74B 994.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥6.63B 978.9M USD | CN¥6.68M 985.89K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.01 3.54 USD |
+0.71
|
CN¥6.30B 930.01M USD | CN¥1.97M 290.71K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥6.30B 930.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥6.13B 904.52M USD | CN¥27.59M 4.07M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥6.13B 904.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.84 0.71 USD |
+4.09
|
CN¥5.06B 746.18M USD | CN¥16.26M 2.4M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥5.06B 746.18M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥4.46B 658.3M USD | CN¥3.36M 495.88K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.46B 658.3M USD | 11.15 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.10 1.64 USD |
-1.25
|
CN¥4.41B 651.35M USD | CN¥5.18M 764.49K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥4.41B 651.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.18 2.39 USD |
+0.75
|
CN¥4.36B 643.86M USD | CN¥12.00M 1.77M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥4.36B 643.86M USD | 231.14 | CN¥0.07 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥4.07B 600.1M USD | CN¥17.12M 2.53M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥4.07B 600.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥3.98B 587.57M USD | CN¥2.56M 378K USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.98B 587.57M USD | 16.59 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥3.16B 466.58M USD | CN¥4.63M 683.42K USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.58M USD | 30.21 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥3.09B 456.23M USD | CN¥4.40M 648.69K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥2.93B 432.81M USD | CN¥20.59M 3.04M USD | CN¥6.39 0.94 USD | CN¥7.04 1.04 USD | CN¥2.93B 432.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥2.91B 430.03M USD | CN¥5.67M 836.08K USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥2.91B 430.03M USD | 33.73 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥2.84B 418.55M USD | CN¥14.03M 2.07M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.51 1.7 USD |
-1.12
|
CN¥2.79B 412.28M USD | CN¥3.08M 454.37K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.45B 361.37M USD | CN¥3.33M 490.77K USD | CN¥10.27 1.52 USD | CN¥10.73 1.58 USD | CN¥2.45B 361.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥2.17B 319.94M USD | CN¥13.01M 1.92M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥2.17B 319.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.15 2.38 USD |
-1.82
|
CN¥2.10B 309.77M USD | CN¥2.37M 349.93K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.10B 309.77M USD | 80.75 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥2.09B 307.67M USD | CN¥1.16M 170.99K USD | CN¥13.36 1.97 USD | CN¥13.81 2.04 USD | CN¥2.09B 307.67M USD | 28.76 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.45 0.51 USD |
+6.15
|
CN¥1.93B 284.79M USD | CN¥27.81M 4.1M USD | CN¥3.20 0.47 USD | CN¥3.58 0.53 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.88
|
CN¥1.72B 253.43M USD | CN¥1.96M 288.51K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.54 2.59 USD |
+0.17
|
CN¥1.40B 207.27M USD | CN¥1.46M 215.94K USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥1.40B 207.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥990.77M 146.19M USD | CN¥1.12M 164.59K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥990.77M 146.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}