国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥106.64 14.83 USD |
-0.66
|
CN¥2.30T 320.45B USD | CN¥10.36M 1.44M USD | CN¥106.52 14.81 USD | CN¥107.65 14.97 USD | CN¥2.30T 320.45B USD | 16.25 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.94 0.96 USD |
-0.29
|
CN¥635.06B 88.3B USD | CN¥76.51M 10.64M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥635.06B 88.3B USD | 18.75 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.40 0.75 USD |
-0.92
|
CN¥168.83B 23.47B USD | CN¥145.60M 20.24M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥168.83B 23.47B USD | 17.41 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.72 2.88 USD |
-1.99
|
CN¥87.53B 12.17B USD | CN¥38.67M 5.38M USD | CN¥20.60 2.86 USD | CN¥21.30 2.96 USD | CN¥87.53B 12.17B USD | 345.33 | CN¥0.06 0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.70 1.35 USD |
-1.42
|
CN¥32.61B 4.53B USD | CN¥43.71M 6.08M USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥32.61B 4.53B USD | 64.66 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.33 2.41 USD |
-4.78
|
CN¥32.36B 4.5B USD | CN¥125.73M 17.48M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥32.36B 4.5B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥431.81 60.04 USD |
-1.35
|
CN¥31.11B 4.33B USD | CN¥1.14M 157.89K USD | CN¥429.33 59.7 USD | CN¥444.87 61.86 USD | CN¥31.11B 4.33B USD | 20.68 | CN¥20.88 2.9 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.19
|
CN¥26.21B 3.64B USD | CN¥12.25M 1.7M USD | CN¥10.26 1.43 USD | CN¥10.36 1.44 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.55 2.72 USD |
-1.01
|
CN¥21.62B 3.01B USD | CN¥15.36M 2.14M USD | CN¥19.37 2.69 USD | CN¥19.88 2.76 USD | CN¥21.62B 3.01B USD | 114.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.12 1.55 USD |
-0.45
|
CN¥19.97B 2.78B USD | CN¥11.76M 1.64M USD | CN¥11.02 1.53 USD | CN¥11.18 1.55 USD | CN¥19.97B 2.78B USD | 12.63 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.50 1.18 USD |
-2.19
|
CN¥17.74B 2.47B USD | CN¥15.10M 2.1M USD | CN¥8.45 1.17 USD | CN¥8.71 1.21 USD | CN¥17.74B 2.47B USD | 11.33 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.98 1.11 USD |
-0.37
|
CN¥17.73B 2.47B USD | CN¥5.53M 769.59K USD | CN¥7.96 1.11 USD | CN¥8.02 1.12 USD | CN¥17.73B 2.47B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.45 0.48 USD |
-1.43
|
CN¥17.25B 2.4B USD | CN¥39.12M 5.44M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥17.25B 2.4B USD | 38.33 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.95 1.94 USD |
-0.92
|
CN¥17.21B 2.39B USD | CN¥2.27M 316.21K USD | CN¥13.88 1.93 USD | CN¥14.10 1.96 USD | CN¥17.21B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.02 1.81 USD |
0
|
CN¥16.51B 2.3B USD | CN¥10.75M 1.5M USD | CN¥12.92 1.8 USD | CN¥13.23 1.84 USD | CN¥16.51B 2.3B USD | 29.59 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.44 2.56 USD |
-0.81
|
CN¥14.58B 2.03B USD | CN¥2.92M 406.19K USD | CN¥18.33 2.55 USD | CN¥18.70 2.6 USD | CN¥14.58B 2.03B USD | 27.93 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.33 1.58 USD |
-4.95
|
CN¥14.13B 1.96B USD | CN¥44.62M 6.2M USD | CN¥11.25 1.56 USD | CN¥12.00 1.67 USD | CN¥14.13B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.31 1.43 USD |
-1.72
|
CN¥14.10B 1.96B USD | CN¥13.35M 1.86M USD | CN¥10.27 1.43 USD | CN¥10.49 1.46 USD | CN¥14.10B 1.96B USD | 39.65 | CN¥0.26 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.92 1.24 USD |
-8.04
|
CN¥13.27B 1.84B USD | CN¥82.36M 11.45M USD | CN¥8.90 1.24 USD | CN¥9.72 1.35 USD | CN¥13.27B 1.84B USD | 99.11 | CN¥0.09 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.45 2.7 USD |
-2.11
|
CN¥13.12B 1.82B USD | CN¥12.26M 1.71M USD | CN¥19.41 2.7 USD | CN¥19.93 2.77 USD | CN¥13.12B 1.82B USD | 47.43 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.87 4.01 USD |
-2.47
|
CN¥12.94B 1.8B USD | CN¥10.30M 1.43M USD | CN¥28.77 4 USD | CN¥29.50 4.1 USD | CN¥12.94B 1.8B USD | 106.92 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥12.63B 1.76B USD | CN¥226.91M 31.55M USD | CN¥3.61 0.5 USD | CN¥3.79 0.53 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥12.38B 1.72B USD | CN¥7.10M 987.56K USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥12.38B 1.72B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.03 1.95 USD |
-1.41
|
CN¥12.37B 1.72B USD | CN¥3.54M 492.69K USD | CN¥13.97 1.94 USD | CN¥14.26 1.98 USD | CN¥12.37B 1.72B USD | 10.96 | CN¥1.28 0.18 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.21 0.86 USD |
-4.17
|
CN¥11.23B 1.56B USD | CN¥111.99M 15.57M USD | CN¥6.17 0.86 USD | CN¥6.55 0.91 USD | CN¥11.23B 1.56B USD | 621.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.22 1.28 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥15.45M 2.15M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥11.19B 1.56B USD | 10.02 | CN¥0.92 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.62 2.31 USD |
-2.64
|
CN¥10.54B 1.47B USD | CN¥4.62M 642.37K USD | CN¥16.45 2.29 USD | CN¥17.07 2.37 USD | CN¥10.54B 1.47B USD | 118.71 | CN¥0.14 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.50 1.04 USD |
-1.7
|
CN¥10.44B 1.45B USD | CN¥14.15M 1.97M USD | CN¥7.48 1.04 USD | CN¥7.62 1.06 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.09 1.82 USD |
-3.96
|
CN¥10.42B 1.45B USD | CN¥8.60M 1.2M USD | CN¥13.03 1.81 USD | CN¥13.60 1.89 USD | CN¥10.42B 1.45B USD | 436.33 | CN¥0.03 0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥9.91B 1.38B USD | CN¥26.29M 3.66M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.38 3.11 USD |
-0.97
|
CN¥9.72B 1.35B USD | CN¥4.48M 623.06K USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥9.72B 1.35B USD | 139.87 | CN¥0.16 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.19 1.56 USD |
-1.84
|
CN¥8.23B 1.14B USD | CN¥10.50M 1.46M USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥8.23B 1.14B USD | 24.32 | CN¥0.46 0.06 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.45 1.04 USD |
+1.09
|
CN¥7.86B 1.09B USD | CN¥25.92M 3.6M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥7.86B 1.09B USD | 41.38 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
-2.21
|
CN¥6.93B 963.24M USD | CN¥12.57M 1.75M USD | CN¥6.60 0.92 USD | CN¥6.79 0.94 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.41 2.42 USD |
+1.22
|
CN¥6.92B 962.75M USD | CN¥9.26M 1.29M USD | CN¥16.95 2.36 USD | CN¥17.57 2.44 USD | CN¥6.92B 962.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.27 4.21 USD |
-1.72
|
CN¥6.38B 887.3M USD | CN¥4.08M 567.76K USD | CN¥30.00 4.17 USD | CN¥30.95 4.3 USD | CN¥6.38B 887.3M USD | 94.59 | CN¥0.32 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.41 1.86 USD |
-1.76
|
CN¥5.96B 828.7M USD | CN¥3.73M 519.13K USD | CN¥13.30 1.85 USD | CN¥13.72 1.91 USD | CN¥5.96B 828.7M USD | 23.12 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.84B 811.74M USD | CN¥4.88M 679.03K USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥5.84B 811.74M USD | 14.11 | CN¥0.61 0.08 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥5.83B 810.88M USD | CN¥10.82M 1.5M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥5.83B 810.88M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥5.78B 804.19M USD | CN¥52.78M 7.34M USD | CN¥5.25 0.73 USD | CN¥5.59 0.78 USD | CN¥5.78B 804.19M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.58 1.33 USD |
-5.15
|
CN¥5.70B 792.28M USD | CN¥24.07M 3.35M USD | CN¥9.55 1.33 USD | CN¥10.08 1.4 USD | CN¥5.70B 792.28M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.34 2.55 USD |
-2.76
|
CN¥4.94B 686.71M USD | CN¥37.01M 5.15M USD | CN¥18.32 2.55 USD | CN¥19.28 2.68 USD | CN¥4.94B 686.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.99 2.64 USD |
-3.31
|
CN¥4.63B 643.99M USD | CN¥4.37M 607.03K USD | CN¥18.91 2.63 USD | CN¥19.72 2.74 USD | CN¥4.63B 643.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.89 0.96 USD |
-1.29
|
CN¥4.55B 632.96M USD | CN¥5.43M 755.26K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.55B 632.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.45B 618.29M USD | CN¥60.64M 8.43M USD | CN¥7.60 1.06 USD | CN¥8.40 1.17 USD | CN¥4.45B 618.29M USD | 64.33 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.18B 580.64M USD | CN¥7.35M 1.02M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥4.18B 580.64M USD | 30.32 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.65B 507.94M USD | CN¥10.83M 1.51M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.82 2.06 USD |
-1.4
|
CN¥3.42B 476.12M USD | CN¥3.94M 548.12K USD | CN¥14.73 2.05 USD | CN¥15.10 2.1 USD | CN¥3.42B 476.12M USD | 134.72 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.34 0.6 USD |
-6.26
|
CN¥3.09B 429.02M USD | CN¥28.14M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.65 0.65 USD | CN¥3.09B 429.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.70 1.63 USD |
-10
|
CN¥3.07B 427.07M USD | CN¥7.94M 1.1M USD | CN¥11.70 1.63 USD | CN¥13.12 1.82 USD | CN¥3.07B 427.07M USD | 53.18 | CN¥0.22 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.41 2.56 USD |
-0.97
|
CN¥2.84B 394.81M USD | CN¥1.65M 230.02K USD | CN¥18.22 2.53 USD | CN¥18.67 2.6 USD | CN¥2.84B 394.81M USD | 41.84 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.05 2.65 USD |
-0.57
|
CN¥2.48B 344.34M USD | CN¥1.12M 155.54K USD | CN¥18.88 2.63 USD | CN¥19.12 2.66 USD | CN¥2.48B 344.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.29 1.29 USD |
-1.28
|
CN¥2.35B 327.24M USD | CN¥2.54M 353.04K USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥2.35B 327.24M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.69 0.51 USD |
-0.54
|
CN¥2.06B 287.04M USD | CN¥7.10M 987.58K USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥2.06B 287.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.10 3.49 USD |
-3.28
|
CN¥2.01B 279.51M USD | CN¥3.04M 422.1K USD | CN¥24.60 3.42 USD | CN¥26.05 3.62 USD | CN¥2.01B 279.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.04 2.37 USD |
-2.57
|
CN¥1.59B 221.15M USD | CN¥3.13M 435.12K USD | CN¥16.93 2.35 USD | CN¥17.49 2.43 USD | CN¥1.59B 221.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}