国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥89.98 13.28 USD |
+1.43
|
CN¥1.95T 287.36B USD | CN¥10.54M 1.56M USD | CN¥88.00 12.98 USD | CN¥90.00 13.28 USD | CN¥1.95T 287.36B USD | 14.28 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥516.10B 76.15B USD | CN¥118.27M 17.45M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥138.90B 20.49B USD | CN¥65.58M 9.68M USD | CN¥28.91 4.27 USD | CN¥32.88 4.85 USD | CN¥138.90B 20.49B USD | 365.33 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥131.31B 19.37B USD | CN¥271.02M 39.99M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥131.31B 19.37B USD | 14.99 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.16 1.2 USD |
+3.42
|
CN¥27.43B 4.05B USD | CN¥66.76M 9.85M USD | CN¥7.79 1.15 USD | CN¥8.38 1.24 USD | CN¥27.43B 4.05B USD | 48.00 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.20 53.15 USD |
+1.75
|
CN¥25.95B 3.83B USD | CN¥2.73M 403.34K USD | CN¥341.91 50.45 USD | CN¥369.99 54.59 USD | CN¥25.95B 3.83B USD | 12.78 | CN¥28.17 4.16 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.88 2.05 USD |
+0.95
|
CN¥25.91B 3.82B USD | CN¥76.41M 11.27M USD | CN¥13.52 1.99 USD | CN¥14.35 2.12 USD | CN¥25.91B 3.82B USD | 173.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.13 1.35 USD |
+0.44
|
CN¥23.23B 3.43B USD | CN¥6.71M 990.26K USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥23.23B 3.43B USD | 13.42 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.82 1.45 USD |
0
|
CN¥17.64B 2.6B USD | CN¥8.44M 1.25M USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥17.64B 2.6B USD | 10.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.71 2.32 USD |
+5.37
|
CN¥17.37B 2.56B USD | CN¥32.44M 4.79M USD | CN¥14.68 2.17 USD | CN¥16.20 2.39 USD | CN¥17.37B 2.56B USD | 92.41 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥15.42B 2.28B USD | CN¥5.76M 849.71K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥15.42B 2.28B USD | 12.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
+2.39
|
CN¥15.00B 2.21B USD | CN¥46.66M 6.88M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥15.00B 2.21B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.68 2.76 USD |
+10.01
|
CN¥14.77B 2.18B USD | CN¥13.32M 1.97M USD | CN¥16.77 2.47 USD | CN¥18.68 2.76 USD | CN¥14.77B 2.18B USD | 30.12 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥14.38B 2.12B USD | CN¥6.63M 977.85K USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥14.38B 2.12B USD | 12.08 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥14.05B 2.07B USD | CN¥1.61M 237.59K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥14.05B 2.07B USD | 8.96 | CN¥1.27 0.19 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.53 1.55 USD |
+2.73
|
CN¥13.35B 1.97B USD | CN¥33.66M 4.97M USD | CN¥10.11 1.49 USD | CN¥10.83 1.6 USD | CN¥13.35B 1.97B USD | 22.40 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.60 2.6 USD |
+3.23
|
CN¥11.88B 1.75B USD | CN¥15.29M 2.26M USD | CN¥16.74 2.47 USD | CN¥18.08 2.67 USD | CN¥11.88B 1.75B USD | 37.44 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥20.61 3.04 USD |
+4.35
|
CN¥11.05B 1.63B USD | CN¥29.40M 4.34M USD | CN¥19.50 2.88 USD | CN¥21.39 3.16 USD | CN¥11.05B 1.63B USD | 137.40 | CN¥0.15 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.00 1.03 USD |
+6.87
|
CN¥10.41B 1.54B USD | CN¥142.90M 21.08M USD | CN¥6.42 0.95 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.26 1.66 USD |
+0.99
|
CN¥9.93B 1.47B USD | CN¥5.44M 802.87K USD | CN¥10.97 1.62 USD | CN¥11.34 1.67 USD | CN¥9.93B 1.47B USD | 9.70 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.82 6.61 USD |
-3.03
|
CN¥9.45B 1.39B USD | CN¥5.50M 811.26K USD | CN¥44.80 6.61 USD | CN¥47.11 6.95 USD | CN¥9.45B 1.39B USD | 74.70 | CN¥0.60 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.88 2.2 USD |
+3.69
|
CN¥9.44B 1.39B USD | CN¥10.21M 1.51M USD | CN¥14.19 2.09 USD | CN¥15.18 2.24 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥9.18B 1.35B USD | CN¥11.95M 1.76M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥9.18B 1.35B USD | 16.06 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥9.15B 1.35B USD | CN¥13.05M 1.93M USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥9.15B 1.35B USD | 45.26 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥8.99B 1.33B USD | CN¥6.75M 995.78K USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥8.99B 1.33B USD | 9.37 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥8.84B 1.3B USD | CN¥18.91M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.84B 1.3B USD | 158.75 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.46 1.54 USD |
+2.95
|
CN¥8.28B 1.22B USD | CN¥10.12M 1.49M USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥8.28B 1.22B USD | 348.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.34 0.35 USD |
+5.41
|
CN¥8.17B 1.2B USD | CN¥193.34M 28.53M USD | CN¥2.17 0.32 USD | CN¥2.41 0.36 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
+6.77
|
CN¥8.07B 1.19B USD | CN¥44.30M 6.54M USD | CN¥5.96 0.88 USD | CN¥6.65 0.98 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.46 0.66 USD |
+4.94
|
CN¥8.06B 1.19B USD | CN¥84.06M 12.4M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥8.06B 1.19B USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.18 2.53 USD |
+3.25
|
CN¥7.70B 1.14B USD | CN¥10.99M 1.62M USD | CN¥16.40 2.42 USD | CN¥17.55 2.59 USD | CN¥7.70B 1.14B USD | 132.15 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥7.69B 1.13B USD | CN¥60.98M 9M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥6.90B 1.02B USD | CN¥68.69M 10.14M USD | CN¥11.10 1.64 USD | CN¥12.05 1.78 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥6.62B 976.73M USD | CN¥7.13M 1.05M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥6.62B 976.73M USD | 19.56 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
+3.31
|
CN¥6.33B 934.47M USD | CN¥41.32M 6.1M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥6.23B 918.77M USD | CN¥2.23M 328.63K USD | CN¥23.70 3.5 USD | CN¥24.36 3.59 USD | CN¥6.23B 918.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥5.13B 756.98M USD | CN¥18.11M 2.67M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥5.13B 756.98M USD | 122.75 | CN¥0.04 0.005 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.45 1.69 USD |
+3.15
|
CN¥4.55B 671.89M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.63 1.72 USD | CN¥4.55B 671.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.64 2.46 USD |
+2.84
|
CN¥4.49B 662.17M USD | CN¥18.27M 2.69M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥4.49B 662.17M USD | 237.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥4.48B 660.3M USD | CN¥4.90M 722.8K USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥4.48B 660.3M USD | 11.18 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+4.84
|
CN¥4.26B 629.14M USD | CN¥32.96M 4.86M USD | CN¥3.66 0.54 USD | CN¥4.01 0.59 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.10 1.34 USD |
+1.56
|
CN¥4.04B 596.75M USD | CN¥3.63M 535.55K USD | CN¥8.81 1.3 USD | CN¥9.25 1.36 USD | CN¥4.04B 596.75M USD | 16.85 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.92 0.87 USD |
+3.14
|
CN¥3.26B 481.21M USD | CN¥7.09M 1.05M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥3.26B 481.21M USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.82 0.71 USD |
+2.99
|
CN¥3.18B 469.88M USD | CN¥8.86M 1.31M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥3.18B 469.88M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥2.99B 441.08M USD | CN¥9.61M 1.42M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥2.99B 441.08M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.91 1.76 USD |
+3.48
|
CN¥2.89B 426.61M USD | CN¥6.34M 935.29K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.89B 426.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.88B 424.58M USD | CN¥11.11M 1.64M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.81 1 USD |
-3.27
|
CN¥2.84B 418.67M USD | CN¥49.29M 7.27M USD | CN¥6.53 0.96 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥2.52B 371.6M USD | CN¥4.97M 733.57K USD | CN¥10.46 1.54 USD | CN¥11.18 1.65 USD | CN¥2.52B 371.6M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.33M USD | CN¥16.96M 2.5M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥2.23B 328.33M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.46 2.43 USD |
+1.92
|
CN¥2.14B 315.72M USD | CN¥2.90M 427.55K USD | CN¥15.94 2.35 USD | CN¥16.85 2.49 USD | CN¥2.14B 315.72M USD | 82.29 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥2.12B 312.22M USD | CN¥2.22M 326.95K USD | CN¥13.32 1.97 USD | CN¥13.97 2.06 USD | CN¥2.12B 312.22M USD | 29.19 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥1.89B 278.18M USD | CN¥20.50M 3.02M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥1.89B 278.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.99 1.03 USD |
+3.1
|
CN¥1.77B 261.28M USD | CN¥2.21M 326.76K USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥1.77B 261.28M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.81 2.63 USD |
+1.54
|
CN¥1.43B 210.46M USD | CN¥1.28M 188.28K USD | CN¥17.19 2.54 USD | CN¥18.33 2.7 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥1.01B 148.77M USD | CN¥1.30M 191.21K USD | CN¥10.50 1.55 USD | CN¥11.05 1.63 USD | CN¥1.01B 148.77M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}