取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (80)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.35 4.22 USD |
+0.9
|
$742.61B 103.25B USD | $71.54M 9.95M USD | $30 4.17 USD | $30.36 4.22 USD | $742.61B 103.25B USD | 21.99 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.54 1.33 USD |
+0.63
|
$196.22B 27.28B USD | $101.65M 14.13M USD | $9.45 1.31 USD | $9.58 1.33 USD | $196.22B 27.28B USD | 21.19 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.76 1.36 USD |
+0.62
|
$175.68B 24.43B USD | $26.79M 3.73M USD | $9.67 1.34 USD | $9.83 1.37 USD | $175.68B 24.43B USD | 20.76 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.46
|
$123.92B 17.23B USD | $157.24M 21.86M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.48 2.15 USD |
+1.98
|
$123.91B 17.23B USD | $36.42M 5.06M USD | $15.12 2.1 USD | $15.5 2.16 USD | $123.91B 17.23B USD | 17.79 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.5 1.04 USD |
+1.21
|
$104.29B 14.5B USD | $62.47M 8.69M USD | $7.39 1.03 USD | $7.55 1.05 USD | $104.29B 14.5B USD | 15.62 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.27 2.4 USD |
+1.53
|
$84.18B 11.71B USD | $19.8M 2.75M USD | $17.03 2.37 USD | $17.33 2.41 USD | $84.18B 11.71B USD | 17.80 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.66
|
$81.69B 11.36B USD | $136.51M 18.98M USD | $4.55 0.63 USD | $4.62 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
+0.37
|
$71.87B 9.99B USD | $58.8M 8.18M USD | $5.33 0.74 USD | $5.42 0.75 USD | $71.87B 9.99B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.96 0.83 USD |
+1.19
|
$57.92B 8.05B USD | $108.07M 15.03M USD | $5.87 0.82 USD | $6.02 0.84 USD | $57.92B 8.05B USD | 12.68 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+0.94
|
$50.6B 7.04B USD | $16.17M 2.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-0.62
|
$50.59B 7.03B USD | $89.93M 12.5M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.59B 7.03B USD | 15.38 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-0.22
|
$43.8B 6.09B USD | $12.45M 1.73M USD | $8.95 1.24 USD | $9.05 1.26 USD | $43.8B 6.09B USD | 11.62 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.73 1.35 USD |
-0.31
|
$31.1B 4.32B USD | $5.97M 830.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $31.1B 4.32B USD | 25.60 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.32 0.6 USD |
+0.23
|
$28.92B 4.02B USD | $43.82M 6.09M USD | $4.28 0.6 USD | $4.36 0.61 USD | $28.92B 4.02B USD | 13.50 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
+0.62
|
$27.19B 3.78B USD | $11.54M 1.6M USD | $9.68 1.35 USD | $9.82 1.37 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.49
|
$26.43B 3.68B USD | $46.25M 6.43M USD | $4.05 0.56 USD | $4.09 0.57 USD | $26.43B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
+0.13
|
$25.82B 3.59B USD | $6.22M 865.5K USD | $7.81 1.09 USD | $7.91 1.1 USD | $25.82B 3.59B USD | 19.60 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
-0.22
|
$25.66B 3.57B USD | $32.23M 4.48M USD | $9.1 1.27 USD | $9.22 1.28 USD | $25.66B 3.57B USD | 13.20 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+0.41
|
$23.71B 3.3B USD | $11.82M 1.64M USD | $4.91 0.68 USD | $4.96 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.04 2.51 USD |
-1.64
|
$21.67B 3.01B USD | $7.49M 1.04M USD | $18 2.5 USD | $18.33 2.55 USD | $21.67B 3.01B USD | 31.10 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.15 3.36 USD |
+1.39
|
$19.69B 2.74B USD | $5.58M 775.9K USD | $23.78 3.31 USD | $24.26 3.37 USD | $19.69B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.68B — | $724.5K — | $0.17 — | $0.17 — | $2.68B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.92 0.41 USD |
-1.02
|
$18.9B 2.63B USD | $43.76M 6.08M USD | $2.92 0.41 USD | $2.97 0.41 USD | $18.9B 2.63B USD | 15.36 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.46 0.34 USD |
-3.15
|
$18.9B 2.63B USD | $92.3M 12.83M USD | $2.45 0.34 USD | $2.53 0.35 USD | $18.9B 2.63B USD | 82.00 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.53 0.91 USD |
+0.31
|
$18.79B 2.61B USD | $12.24M 1.7M USD | $6.49 0.9 USD | $6.55 0.91 USD | $18.79B 2.61B USD | 15.18 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
-1.55
|
$18.35B 2.55B USD | $12.3M 1.71M USD | $7.63 1.06 USD | $7.75 1.08 USD | $18.35B 2.55B USD | 38.14 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.54 1.33 USD |
-0.52
|
$14.66B 2.04B USD | $13.97M 1.94M USD | $9.5 1.32 USD | $9.62 1.34 USD | $14.66B 2.04B USD | 29.81 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.65
|
$13.74B 1.91B USD | $4.65M 646K USD | $6.05 0.84 USD | $6.14 0.85 USD | $13.74B 1.91B USD | 18.96 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.43
|
$13.23B 1.84B USD | $18.3M 2.54M USD | $6.91 0.96 USD | $7 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-0.21
|
$12.29B 1.71B USD | $7.39M 1.03M USD | $9.57 1.33 USD | $9.64 1.34 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-3.14
|
$12.21B 1.7B USD | $39.18M 5.45M USD | $5.87 0.82 USD | $6.04 0.84 USD | $12.21B 1.7B USD | 39.13 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.11 3.91 USD |
-0.57
|
$11.92B 1.66B USD | $2.17M 301.78K USD | $28.03 3.9 USD | $28.35 3.94 USD | $11.92B 1.66B USD | 9.65 | $2.91 0.4 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.55 0.77 USD |
-1.25
|
$11.08B 1.54B USD | $20.38M 2.83M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.08B 1.54B USD | 15.41 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.29 1.71 USD |
-3
|
$10.96B 1.52B USD | $21.76M 3.02M USD | $12.26 1.7 USD | $12.76 1.77 USD | $10.96B 1.52B USD | 33.21 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.43 0.76 USD |
-1.63
|
$10.33B 1.44B USD | $14.18M 1.97M USD | $5.43 0.76 USD | $5.55 0.77 USD | $10.33B 1.44B USD | 15.08 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.83 0.53 USD |
-0.52
|
$10.27B 1.43B USD | $24.61M 3.42M USD | $3.81 0.53 USD | $3.9 0.54 USD | $10.27B 1.43B USD | 27.35 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $13.15 1.83 USD |
+2.98
|
$10.27B 1.43B USD | $58.06M 8.07M USD | $12.78 1.78 USD | $13.78 1.92 USD | $10.27B 1.43B USD | 219.16 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.94 0.69 USD |
-5.18
|
$10.03B 1.4B USD | $210.28M 29.24M USD | $4.92 0.68 USD | $5.26 0.73 USD | $10.03B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.95 3.33 USD |
-0.21
|
$9.58B 1.33B USD | $6.29M 874.65K USD | $23.81 3.31 USD | $24.3 3.38 USD | $9.58B 1.33B USD | 46.96 | $0.51 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.68 0.37 USD |
-1.11
|
$9.57B 1.33B USD | $29.29M 4.07M USD | $2.67 0.37 USD | $2.71 0.38 USD | $9.57B 1.33B USD | 24.36 | $0.11 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.82 0.95 USD |
-1.16
|
$9.37B 1.3B USD | $21.15M 2.94M USD | $6.77 0.94 USD | $6.86 0.95 USD | $9.37B 1.3B USD | 34.10 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.72 0.52 USD |
-1.85
|
$9.06B 1.26B USD | $32.78M 4.56M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.06B 1.26B USD | 13.77 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.18
|
$8.77B 1.22B USD | $3.73M 518.35K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.21
|
$8.6B 1.2B USD | $2.18M 303.39K USD | $9.63 1.34 USD | $9.74 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
0
|
$7.94B 1.1B USD | $12.67M 1.76M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.97 1.8 USD |
+4.01
|
$7.5B 1.04B USD | $131M 18.21M USD | $11.88 1.65 USD | $13.58 1.89 USD | $7.5B 1.04B USD | 259.39 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.34 1.44 USD |
-0.1
|
$7.39B 1.03B USD | $3.23M 449.06K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.39B 1.03B USD | 18.14 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.63 0.78 USD |
-1.75
|
$7.1B 987.65M USD | $45.06M 6.27M USD | $5.6 0.78 USD | $5.78 0.8 USD | $7.1B 987.65M USD | 31.27 | $0.18 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-0.5
|
$6.82B 948.51M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.37 0.61 USD |
-0.91
|
$6.41B 890.59M USD | $44.38M 6.17M USD | $4.36 0.61 USD | $4.44 0.62 USD | $6.41B 890.59M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.47 1.59 USD |
+0.7
|
$6.28B 873.75M USD | $75.53M 10.5M USD | $11.25 1.56 USD | $11.75 1.63 USD | $6.28B 873.75M USD | 29.41 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.66 1.48 USD |
-0.74
|
$6.02B 837.45M USD | $6.58M 915.27K USD | $10.58 1.47 USD | $10.78 1.5 USD | $6.02B 837.45M USD | 24.22 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.99 2.22 USD |
-2.2
|
$5.83B 810.54M USD | $67.33M 9.36M USD | $15.39 2.14 USD | $16.64 2.31 USD | $5.83B 810.54M USD | 266.50 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.2 0.72 USD |
+4.63
|
$5.81B 808.08M USD | $188.83M 26.26M USD | $4.91 0.68 USD | $5.47 0.76 USD | $5.81B 808.08M USD | 19.25 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-2.01
|
$5.54B 770.66M USD | $41.43M 5.76M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
-1.87
|
$5.07B 704.57M USD | $47.42M 6.59M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
-0.19
|
$5.02B 698.29M USD | $5.45M 757.77K USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+6.46
|
$5.01B 696.67M USD | $83.03M 11.54M USD | $3.53 0.49 USD | $3.92 0.55 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.33 0.46 USD |
-6.72
|
$4.9B 681.89M USD | $159.72M 22.21M USD | $3.31 0.46 USD | $3.51 0.49 USD | $4.9B 681.89M USD | 47.57 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.28
|
$4.69B 652.53M USD | $7.69M 1.07M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.86
|
$4.56B 634M USD | $5.11M 710.61K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
-0.08
|
$4.32B 601.06M USD | $1.53M 212.49K USD | $12.98 1.8 USD | $13.14 1.83 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-1.22
|
$4.29B 596.67M USD | $10.3M 1.43M USD | $4.85 0.67 USD | $4.91 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.71B 516.11M USD | $7.54M 1.05M USD | $6.06 0.84 USD | $6.19 0.86 USD | $3.71B 516.11M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.95 2.63 USD |
+0.16
|
$3.59B 499M USD | $769.9K 107.05K USD | $18.77 2.61 USD | $19.09 2.65 USD | $3.59B 499M USD | 17.38 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 455.78M USD | $3.89M 540.55K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $19.3 2.68 USD |
+1.95
|
$3.2B 444.63M USD | $6.29M 874.02K USD | $18.36 2.55 USD | $19.49 2.71 USD | $3.2B 444.63M USD | 0 | -$0.11 -0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.27 1.57 USD |
-0.53
|
$3.16B 438.77M USD | $2.61M 362.67K USD | $11.13 1.55 USD | $11.38 1.58 USD | $3.16B 438.77M USD | 20.12 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.64 1.06 USD |
-0.39
|
$3.06B 425.48M USD | $3.77M 524.57K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.06B 425.48M USD | 22.47 | $0.34 0.05 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.83 0.95 USD |
-1.01
|
$2.81B 390.36M USD | $14.28M 1.99M USD | $6.81 0.95 USD | $6.97 0.97 USD | $2.81B 390.36M USD | 0 | -$0.27 -0.03 USD | |
| CHANGCHUN GAS 600333.SS | $4.6 0.64 USD |
+0.66
|
$2.8B 389.54M USD | $11.03M 1.53M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.8B 389.54M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-2.89
|
$2.74B 380.72M USD | $17.71M 2.46M USD | $7.37 1.02 USD | $7.64 1.06 USD | $2.74B 380.72M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.06 2.37 USD |
+0.41
|
$2.41B 335.65M USD | $2.18M 303.55K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.41B 335.65M USD | 14.58 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.39 2.28 USD |
0
|
$2.02B 280.58M USD | $488.41K 67.91K USD | $16.3 2.27 USD | $16.55 2.3 USD | $2.02B 280.58M USD | 28.75 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.78 2.06 USD |
-0.47
|
$1.49B 206.97M USD | $2.14M 297.41K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.49B 206.97M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.61 1.61 USD |
-0.77
|
$1.26B 174.73M USD | $1.8M 250.13K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.26B 174.73M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1199 — |
-4.88
|
$40.83M — | $332.5K — | $0.1199 — | $0.1199 — | $40.83M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}