$3.4T
時価総額合計
$94.2B
総出来高
BTC 61.08%     ETH 9.20%
占有率

取引所:Shanghai セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.8 4.14 USD
-0.3
$729.15B 101.38B USD $54.16M 7.53M USD $29.65 4.12 USD $29.94 4.16 USD $729.15B 101.38B USD 21.59 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.46 1.32 USD
-0.42
$194.57B 27.05B USD $76.11M 10.58M USD $9.43 1.31 USD $9.53 1.33 USD $194.57B 27.05B USD 21.02 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.7 1.35 USD
-0.72
$174.6B 24.28B USD $28.52M 3.97M USD $9.68 1.35 USD $9.83 1.37 USD $174.6B 24.28B USD 20.63 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
+0.23
$122.49B 17.03B USD $68.22M 9.49M USD $4.26 0.59 USD $4.29 0.6 USD $122.49B 17.03B USD 20.38 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.08 2.1 USD
-0.66
$120.71B 16.78B USD $27.57M 3.83M USD $15.04 2.09 USD $15.28 2.12 USD $120.71B 16.78B USD 17.33 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.2 1 USD
0
$100.94B 14.03B USD $25.7M 3.57M USD $7.17 1 USD $7.24 1.01 USD $100.94B 14.03B USD 15.00 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.58 0.64 USD
0
$81.69B 11.36B USD $88.87M 12.36M USD $4.54 0.63 USD $4.61 0.64 USD $81.69B 11.36B USD 8.32 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.26 2.26 USD
-0.67
$79.26B 11.02B USD $18.42M 2.56M USD $16.2 2.25 USD $16.47 2.29 USD $79.26B 11.02B USD 16.76 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.33 0.74 USD
+0.38
$71.47B 9.94B USD $23.95M 3.33M USD $5.31 0.74 USD $5.34 0.74 USD $71.47B 9.94B USD 10.25 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.81 0.81 USD
-0.34
$56.63B 7.87B USD $43.06M 5.99M USD $5.8 0.81 USD $5.88 0.82 USD $56.63B 7.87B USD 12.36 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.43 0.89 USD
-1.53
$50.68B 7.05B USD $11.18M 1.55M USD $6.42 0.89 USD $6.56 0.91 USD $50.68B 7.05B USD 21.43 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.18 0.44 USD
-0.62
$50.13B 6.97B USD $61.34M 8.53M USD $3.18 0.44 USD $3.23 0.45 USD $50.13B 6.97B USD 15.14 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $8.69 1.21 USD
-1.25
$42.53B 5.91B USD $34.56M 4.8M USD $8.66 1.2 USD $8.85 1.23 USD $42.53B 5.91B USD 11.28 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.02 1.39 USD
+1.11
$32.02B 4.45B USD $12.45M 1.73M USD $9.97 1.39 USD $10.15 1.41 USD $32.02B 4.45B USD 26.36 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.33 0.6 USD
-0.69
$28.99B 4.03B USD $27.44M 3.82M USD $4.32 0.6 USD $4.39 0.61 USD $28.99B 4.03B USD 13.53 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.16 0.58 USD
0
$27.15B 3.78B USD $69.85M 9.71M USD $4.13 0.57 USD $4.21 0.59 USD $27.15B 3.78B USD 13.00 $0.32 0.04 USD
FUNENG  600483.SS $9.62 1.34 USD
-0.62
$26.74B 3.72B USD $11.75M 1.63M USD $9.59 1.33 USD $9.74 1.35 USD $26.74B 3.72B USD 8.99 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.95 1.11 USD
-1
$25.92B 3.6B USD $4.79M 666.17K USD $7.94 1.1 USD $8.08 1.12 USD $25.92B 3.6B USD 19.87 $0.4 0.06 USD
SEP  600021.SS $8.8 1.22 USD
0
$24.79B 3.45B USD $21.04M 2.93M USD $8.76 1.22 USD $8.84 1.23 USD $24.79B 3.45B USD 12.75 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.85 0.67 USD
+0.41
$23.28B 3.24B USD $10.93M 1.52M USD $4.81 0.67 USD $4.87 0.68 USD $23.28B 3.24B USD 28.52 $0.17 0.02 USD
STATE GRID  600131.SS $18.3 2.54 USD
+0.49
$21.98B 3.06B USD $7.33M 1.02M USD $18.22 2.53 USD $18.47 2.57 USD $21.98B 3.06B USD 31.55 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $25.35 3.52 USD
-0.08
$20.67B 2.87B USD $2.71M 376.93K USD $25.23 3.51 USD $25.69 3.57 USD $20.67B 2.87B USD 12.12 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.97 0.41 USD
+1.02
$19.23B 2.67B USD $100.29M 13.94M USD $2.94 0.41 USD $3.02 0.42 USD $19.23B 2.67B USD 15.63 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.77
$18.68B 2.6B USD $12.37M 1.72M USD $7.73 1.07 USD $7.9 1.1 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
Huadian Energy Company Limited  600726.SS $2.41 0.34 USD
+1.69
$18.55B 2.58B USD $53.58M 7.45M USD $2.38 0.33 USD $2.44 0.34 USD $18.55B 2.58B USD 80.33 $0.03 0.004 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.43 0.89 USD
0
$18.5B 2.57B USD $6.28M 873.39K USD $6.41 0.89 USD $6.44 0.9 USD $18.5B 2.57B USD 14.95 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.53B $1.16M $0.17 $0.17 $2.53B 0 $0
FULING ELEC POWER  600452.SS $9.75 1.36 USD
+0.62
$14.98B 2.08B USD $22.84M 3.18M USD $9.68 1.35 USD $9.83 1.37 USD $14.98B 2.08B USD 30.46 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.92 0.82 USD
-0.5
$13.4B 1.86B USD $3.52M 489.66K USD $5.9 0.82 USD $6.01 0.84 USD $13.4B 1.86B USD 18.50 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.84 0.95 USD
-0.15
$13.08B 1.82B USD $9.68M 1.35M USD $6.82 0.95 USD $6.88 0.96 USD $13.08B 1.82B USD 45.60 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.67 2.04 USD
+0.27
$13.08B 1.82B USD $31.29M 4.35M USD $14.46 2.01 USD $15.27 2.12 USD $13.08B 1.82B USD 39.64 $0.37 0.05 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.86 4.15 USD
-0.2
$12.66B 1.76B USD $2.15M 299K USD $29.82 4.15 USD $30.18 4.2 USD $12.66B 1.76B USD 10.26 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.45 1.31 USD
-0.42
$12.14B 1.69B USD $7.71M 1.07M USD $9.43 1.31 USD $9.52 1.32 USD $12.14B 1.69B USD 10.86 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.83 0.81 USD
+0.69
$12.13B 1.69B USD $25.98M 3.61M USD $5.77 0.8 USD $5.85 0.81 USD $12.13B 1.69B USD 38.86 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.54 0.77 USD
+0.73
$11.06B 1.54B USD $16.84M 2.34M USD $5.52 0.77 USD $5.6 0.78 USD $11.06B 1.54B USD 15.38 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.85 0.54 USD
0
$10.3B 1.43B USD $20.02M 2.78M USD $3.83 0.53 USD $3.87 0.54 USD $10.3B 1.43B USD 27.50 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.34 0.74 USD
+1.14
$10.16B 1.41B USD $9.85M 1.37M USD $5.26 0.73 USD $5.35 0.74 USD $10.16B 1.41B USD 14.83 $0.36 0.05 USD
SPICYD  600292.SS $12.28 1.71 USD
+0.16
$9.59B 1.33B USD $8.6M 1.2M USD $12.2 1.7 USD $12.32 1.71 USD $9.59B 1.33B USD 204.66 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.67 0.37 USD
+1.52
$9.53B 1.33B USD $61.12M 8.5M USD $2.63 0.37 USD $2.7 0.38 USD $9.53B 1.33B USD 24.27 $0.11 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.58 0.64 USD
-2.14
$9.3B 1.29B USD $76.97M 10.7M USD $4.55 0.63 USD $4.74 0.66 USD $9.3B 1.29B USD 0 -$0.02 -0.002 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.47 3.12 USD
+0.4
$8.99B 1.25B USD $2.72M 377.89K USD $22.35 3.11 USD $22.64 3.15 USD $8.99B 1.25B USD 44.05 $0.51 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.36 2.14 USD
-5.54
$8.88B 1.24B USD $81.47M 11.33M USD $15.3 2.13 USD $16.61 2.31 USD $8.88B 1.24B USD 307.19 $0.05 0.006 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.62 0.78 USD
-0.35
$8.77B 1.22B USD $2.88M 400.65K USD $5.61 0.78 USD $5.66 0.79 USD $8.77B 1.22B USD 22.48 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.35 0.88 USD
+0.47
$8.73B 1.21B USD $14.95M 2.08M USD $6.32 0.88 USD $6.43 0.89 USD $8.73B 1.21B USD 31.75 $0.2 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.63 1.34 USD
-0.93
$8.56B 1.19B USD $2.96M 411.44K USD $9.57 1.33 USD $9.78 1.36 USD $8.56B 1.19B USD 18.16 $0.53 0.07 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
0
$8.52B 1.18B USD $18.17M 2.53M USD $3.49 0.49 USD $3.54 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.94 0.96 USD
+0.43
$7.98B 1.11B USD $7.15M 993.86K USD $6.88 0.96 USD $6.97 0.97 USD $7.98B 1.11B USD 347.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.86 1.37 USD
-0.1
$7.05B 979.74M USD $2.51M 348.44K USD $9.83 1.37 USD $9.9 1.38 USD $7.05B 979.74M USD 17.29 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.99 0.83 USD
-0.17
$6.87B 954.89M USD $7.29M 1.01M USD $5.94 0.83 USD $6.05 0.84 USD $6.87B 954.89M USD 12.47 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.31 0.74 USD
-0.38
$6.7B 931.51M USD $36.6M 5.09M USD $5.3 0.74 USD $5.45 0.76 USD $6.7B 931.51M USD 29.49 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.23 0.59 USD
-0.24
$6.2B 862.06M USD $21.95M 3.05M USD $4.22 0.59 USD $4.28 0.6 USD $6.2B 862.06M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.32 1.43 USD
-0.67
$5.79B 804.74M USD $5.38M 747.63K USD $10.25 1.43 USD $10.43 1.45 USD $5.79B 804.74M USD 23.45 $0.44 0.06 USD
MINGXING ELECTRIC  600101.SS $10.53 1.46 USD
+0.19
$5.77B 802.14M USD $23.79M 3.31M USD $10.42 1.45 USD $10.66 1.48 USD $5.77B 802.14M USD 27.00 $0.39 0.05 USD
XICHANG POWER  600505.SS $14.79 2.06 USD
-1.86
$5.39B 749.71M USD $22.72M 3.16M USD $14.72 2.05 USD $15.33 2.13 USD $5.39B 749.71M USD 246.50 $0.06 0.008 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.84 0.39 USD
0
$5.39B 749.55M USD $19.39M 2.7M USD $2.83 0.39 USD $2.86 0.4 USD $5.39B 749.55M USD 0 -$0.05 -0.006 USD
INTERCHINA WATERTREATMENT  600187.SS $3.29 0.46 USD
-1.2
$5.31B 738.23M USD $51.16M 7.11M USD $3.25 0.45 USD $3.34 0.46 USD $5.31B 738.23M USD 109.66 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.62 0.64 USD
+0.43
$5.16B 717.94M USD $18.52M 2.57M USD $4.6 0.64 USD $4.65 0.65 USD $5.16B 717.94M USD 17.11 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.39 0.75 USD
-0.92
$5.04B 700.89M USD $8.52M 1.18M USD $5.36 0.75 USD $5.46 0.76 USD $5.04B 700.89M USD 12.25 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.73 0.52 USD
-1.58
$4.93B 685.64M USD $20.47M 2.85M USD $3.7 0.51 USD $3.81 0.53 USD $4.93B 685.64M USD 23.31 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.72 0.66 USD
-1.05
$4.69B 651.95M USD $7.79M 1.08M USD $4.7 0.65 USD $4.79 0.67 USD $4.69B 651.95M USD 67.42 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.41 0.47 USD
-0.87
$4.57B 635.75M USD $6.6M 917.71K USD $3.41 0.47 USD $3.45 0.48 USD $4.57B 635.75M USD 13.64 $0.25 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.1 0.43 USD
-0.64
$4.57B 634.79M USD $40.9M 5.69M USD $3.09 0.43 USD $3.16 0.44 USD $4.57B 634.79M USD 44.28 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.91 1.8 USD
-0.31
$4.29B 595.98M USD $1.41M 196.02K USD $12.88 1.79 USD $12.98 1.8 USD $4.29B 595.98M USD 13.17 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.81 0.67 USD
-0.62
$4.25B 590.53M USD $4.65M 646.23K USD $4.79 0.67 USD $4.86 0.68 USD $4.25B 590.53M USD 60.12 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.2 0.86 USD
-0.64
$3.79B 526.29M USD $5.47M 760.12K USD $6.18 0.86 USD $6.28 0.87 USD $3.79B 526.29M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.74 2.61 USD
-0.48
$3.55B 493.47M USD $804.3K 111.83K USD $18.61 2.59 USD $18.97 2.64 USD $3.55B 493.47M USD 17.19 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.74 0.8 USD
-0.35
$3.27B 454.99M USD $5.03M 699.78K USD $5.7 0.79 USD $5.8 0.81 USD $3.27B 454.99M USD 16.88 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.15 1.55 USD
+0.9
$3.12B 434.09M USD $4M 556.69K USD $11.05 1.54 USD $11.48 1.6 USD $3.12B 434.09M USD 19.91 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.74 1.08 USD
+3.2
$3.1B 431.05M USD $12.55M 1.75M USD $7.54 1.05 USD $7.99 1.11 USD $3.1B 431.05M USD 22.76 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.72 0.66 USD
-0.63
$2.87B 399.7M USD $6.41M 891.69K USD $4.69 0.65 USD $4.76 0.66 USD $2.87B 399.7M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.37 1.02 USD
+0.14
$2.73B 379.21M USD $7.05M 980.46K USD $7.33 1.02 USD $7.45 1.04 USD $2.73B 379.21M USD 0 -$0.07 -0.009 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.42 2.28 USD
+7.32
$2.72B 378.62M USD $7.53M 1.05M USD $15.18 2.11 USD $16.5 2.29 USD $2.72B 378.62M USD 0 -$0.11 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.73 0.94 USD
-0.3
$2.72B 378.61M USD $11.62M 1.61M USD $6.69 0.93 USD $6.83 0.95 USD $2.72B 378.61M USD 0 -$0.27 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.93 2.35 USD
0
$2.4B 333.09M USD $2.4M 333.55K USD $16.8 2.34 USD $17.13 2.38 USD $2.4B 333.09M USD 14.47 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.05 2.37 USD
+0.29
$2.1B 291.88M USD $362.53K 50.41K USD $16.86 2.34 USD $17.1 2.38 USD $2.1B 291.88M USD 29.91 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.25 1.98 USD
-0.97
$1.44B 199.55M USD $1.2M 167.16K USD $14.17 1.97 USD $14.49 2.01 USD $1.44B 199.55M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.49 1.74 USD
+0.08
$1.35B 187.98M USD $1.96M 272.86K USD $12.34 1.72 USD $12.75 1.77 USD $1.35B 187.98M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1
-5
$33.16M $134.4K $0.1 $0.1 $33.16M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください