$3.41T
時価総額合計
$97.78B
総出来高
BTC 62.62%     ETH 8.60%
占有率

取引所:Shanghai セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.88 4.29 USD
+0.98
$755.58B 105.06B USD $78.37M 10.9M USD $30.4 4.23 USD $30.95 4.3 USD $755.58B 105.06B USD 22.37 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.42 1.31 USD
+0.53
$193.75B 26.94B USD $68.7M 9.55M USD $9.32 1.3 USD $9.43 1.31 USD $193.75B 26.94B USD 20.93 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.81 1.36 USD
+0.93
$176.58B 24.55B USD $29.26M 4.07M USD $9.69 1.35 USD $9.83 1.37 USD $176.58B 24.55B USD 20.87 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
+0.47
$122.49B 17.03B USD $97.93M 13.62M USD $4.24 0.59 USD $4.29 0.6 USD $122.49B 17.03B USD 20.38 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.86 2.07 USD
+1.09
$118.95B 16.54B USD $25.96M 3.61M USD $14.64 2.04 USD $14.88 2.07 USD $118.95B 16.54B USD 17.08 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.33 1.02 USD
+1.95
$101.73B 14.15B USD $61.83M 8.6M USD $7.17 1 USD $7.35 1.02 USD $101.73B 14.15B USD 15.27 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.8 0.67 USD
+2.13
$85.61B 11.9B USD $153.9M 21.4M USD $4.69 0.65 USD $4.81 0.67 USD $85.61B 11.9B USD 8.72 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.07 2.23 USD
+0.88
$78.33B 10.89B USD $18.43M 2.56M USD $15.93 2.21 USD $16.08 2.24 USD $78.33B 10.89B USD 16.56 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.33 0.74 USD
+0.38
$71.47B 9.94B USD $37.23M 5.18M USD $5.29 0.74 USD $5.33 0.74 USD $71.47B 9.94B USD 10.25 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.63 0.78 USD
+0.9
$54.29B 7.55B USD $67.99M 9.45M USD $5.55 0.77 USD $5.64 0.78 USD $54.29B 7.55B USD 11.97 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.26 0.45 USD
+1.24
$51.6B 7.17B USD $73.22M 10.18M USD $3.21 0.45 USD $3.27 0.45 USD $51.6B 7.17B USD 15.52 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.31 0.88 USD
+0.8
$49.74B 6.92B USD $7.38M 1.03M USD $6.25 0.87 USD $6.32 0.88 USD $49.74B 6.92B USD 21.03 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.8 1.22 USD
+1.03
$43.07B 5.99B USD $16.45M 2.29M USD $8.7 1.21 USD $8.8 1.22 USD $43.07B 5.99B USD 11.42 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.85 1.37 USD
+1.23
$31.48B 4.38B USD $8.25M 1.15M USD $9.71 1.35 USD $9.86 1.37 USD $31.48B 4.38B USD 25.92 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.67 0.65 USD
+1.52
$31.26B 4.35B USD $30.46M 4.24M USD $4.57 0.64 USD $4.69 0.65 USD $31.26B 4.35B USD 14.59 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.15 0.58 USD
+0.97
$27.09B 3.77B USD $36.9M 5.13M USD $4.11 0.57 USD $4.16 0.58 USD $27.09B 3.77B USD 12.96 $0.32 0.04 USD
FUNENG  600483.SS $9.65 1.34 USD
+0.63
$26.83B 3.73B USD $12.47M 1.73M USD $9.55 1.33 USD $9.68 1.35 USD $26.83B 3.73B USD 9.01 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.82 1.09 USD
+0.13
$25.97B 3.61B USD $3.82M 530.66K USD $7.77 1.08 USD $7.83 1.09 USD $25.97B 3.61B USD 19.55 $0.4 0.06 USD
SEP  600021.SS $8.85 1.23 USD
+0.57
$24.93B 3.47B USD $23.58M 3.28M USD $8.76 1.22 USD $8.85 1.23 USD $24.93B 3.47B USD 12.82 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.66 0.65 USD
+0.87
$22.37B 3.11B USD $14.26M 1.98M USD $4.61 0.64 USD $4.67 0.65 USD $22.37B 3.11B USD 27.41 $0.17 0.02 USD
STATE GRID  600131.SS $17.51 2.43 USD
+0.69
$21.04B 2.92B USD $7.16M 996.17K USD $17.32 2.41 USD $17.53 2.44 USD $21.04B 2.92B USD 30.18 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.5 3.41 USD
-0.33
$19.98B 2.78B USD $10.95M 1.52M USD $24.4 3.39 USD $25.25 3.51 USD $19.98B 2.78B USD 11.72 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.91 0.4 USD
+0.69
$18.84B 2.62B USD $43.84M 6.1M USD $2.87 0.4 USD $2.91 0.4 USD $18.84B 2.62B USD 15.31 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.4 0.89 USD
+0.31
$18.41B 2.56B USD $11.27M 1.57M USD $6.35 0.88 USD $6.41 0.89 USD $18.41B 2.56B USD 14.88 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.55 1.05 USD
+1.07
$18.16B 2.52B USD $8.91M 1.24M USD $7.44 1.03 USD $7.55 1.05 USD $18.16B 2.52B USD 37.75 $0.2 0.03 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.59
$2.49B $1.63M $0.17 $0.17 $2.49B 0 $0
Huadian Energy Company Limited  600726.SS $2.34 0.33 USD
+0.86
$17.87B 2.48B USD $24.35M 3.39M USD $2.31 0.32 USD $2.35 0.33 USD $17.87B 2.48B USD 78.00 $0.03 0.004 USD
FULING ELEC POWER  600452.SS $9.3 1.29 USD
+0.87
$14.29B 1.99B USD $17.13M 2.38M USD $9.15 1.27 USD $9.3 1.29 USD $14.29B 1.99B USD 29.06 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.85 0.95 USD
+0.88
$13.1B 1.82B USD $15.85M 2.2M USD $6.77 0.94 USD $6.87 0.96 USD $13.1B 1.82B USD 45.66 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.71 0.79 USD
+0.53
$12.92B 1.8B USD $3.8M 528.45K USD $5.65 0.79 USD $5.71 0.79 USD $12.92B 1.8B USD 17.84 $0.32 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.06 0.84 USD
+4.66
$12.61B 1.75B USD $90.71M 12.61M USD $5.77 0.8 USD $6.12 0.85 USD $12.61B 1.75B USD 40.39 $0.15 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.62 1.34 USD
+2.34
$12.35B 1.72B USD $16.96M 2.36M USD $9.4 1.31 USD $9.64 1.34 USD $12.35B 1.72B USD 11.05 $0.87 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.96 4.03 USD
-0.21
$12.28B 1.71B USD $3.52M 488.77K USD $28.86 4.01 USD $29.07 4.04 USD $12.28B 1.71B USD 9.95 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.26 1.84 USD
+0.3
$11.82B 1.64B USD $9.71M 1.35M USD $13.12 1.82 USD $13.29 1.85 USD $11.82B 1.64B USD 35.83 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.38 0.75 USD
+0.56
$10.75B 1.49B USD $11.8M 1.64M USD $5.33 0.74 USD $5.39 0.75 USD $10.75B 1.49B USD 14.94 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.95 0.55 USD
+1.8
$10.62B 1.48B USD $41.58M 5.78M USD $3.86 0.54 USD $3.96 0.55 USD $10.62B 1.48B USD 28.21 $0.14 0.02 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.92 0.41 USD
+5.04
$10.43B 1.45B USD $179.91M 25.02M USD $2.77 0.39 USD $2.94 0.41 USD $10.43B 1.45B USD 26.54 $0.11 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.23 0.73 USD
+1.55
$9.95B 1.38B USD $12.48M 1.73M USD $5.12 0.71 USD $5.24 0.73 USD $9.95B 1.38B USD 14.52 $0.36 0.05 USD
SPICYD  600292.SS $12.11 1.68 USD
+0.83
$9.46B 1.31B USD $12.18M 1.69M USD $11.95 1.66 USD $12.14 1.69 USD $9.46B 1.31B USD 201.83 $0.06 0.008 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.43 0.62 USD
+0.45
$9B 1.25B USD $42.89M 5.96M USD $4.38 0.61 USD $4.44 0.62 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.69 0.79 USD
+0.18
$8.88B 1.24B USD $8.56M 1.19M USD $5.66 0.79 USD $5.72 0.8 USD $8.88B 1.24B USD 22.76 $0.25 0.03 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $21.9 3.05 USD
+0.5
$8.76B 1.22B USD $2.63M 365.59K USD $21.67 3.01 USD $21.94 3.05 USD $8.76B 1.22B USD 42.94 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.33 0.88 USD
+0.64
$8.7B 1.21B USD $13.93M 1.94M USD $6.26 0.87 USD $6.34 0.88 USD $8.7B 1.21B USD 31.64 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.52 0.49 USD
+1.15
$8.57B 1.19B USD $20.62M 2.87M USD $3.47 0.48 USD $3.52 0.49 USD $8.57B 1.19B USD 13.03 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.58 1.33 USD
+1.05
$8.52B 1.18B USD $3.32M 461.99K USD $9.46 1.32 USD $9.58 1.33 USD $8.52B 1.18B USD 18.07 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.96 0.97 USD
0
$8B 1.11B USD $9.72M 1.35M USD $6.9 0.96 USD $6.97 0.97 USD $8B 1.11B USD 348.00 $0.02 0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $13.44 1.87 USD
-1.32
$7.77B 1.08B USD $40.34M 5.61M USD $13.28 1.85 USD $13.64 1.9 USD $7.77B 1.08B USD 268.80 $0.05 0.006 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.92 1.38 USD
+0.81
$7.09B 985.7M USD $4.26M 592.43K USD $9.82 1.37 USD $9.93 1.38 USD $7.09B 985.7M USD 17.40 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.95 0.83 USD
+1.02
$6.82B 948.51M USD $7.17M 997.09K USD $5.86 0.81 USD $5.96 0.83 USD $6.82B 948.51M USD 12.39 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.02 0.7 USD
-0.2
$6.33B 880.64M USD $23.89M 3.32M USD $4.97 0.69 USD $5.04 0.7 USD $6.33B 880.64M USD 27.88 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.07 0.57 USD
+0.25
$5.97B 829.45M USD $22.95M 3.19M USD $4.02 0.56 USD $4.07 0.57 USD $5.97B 829.45M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.07 1.4 USD
+0.6
$5.65B 785.25M USD $6.8M 945.13K USD $9.98 1.39 USD $10.08 1.4 USD $5.65B 785.25M USD 22.88 $0.44 0.06 USD
MINGXING ELECTRIC  600101.SS $10.03 1.39 USD
+0.2
$5.5B 764.05M USD $20.05M 2.79M USD $9.95 1.38 USD $10.06 1.4 USD $5.5B 764.05M USD 25.71 $0.39 0.05 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.77 0.39 USD
+0.36
$5.26B 731.07M USD $22.22M 3.09M USD $2.74 0.38 USD $2.78 0.39 USD $5.26B 731.07M USD 0 -$0.05 -0.006 USD
INTERCHINA WATERTREATMENT  600187.SS $3.23 0.45 USD
-0.62
$5.21B 724.76M USD $52.54M 7.3M USD $3.19 0.44 USD $3.26 0.45 USD $5.21B 724.76M USD 107.66 $0.03 0.004 USD
XICHANG POWER  600505.SS $13.75 1.91 USD
+1.03
$5.01B 697M USD $11.17M 1.55M USD $13.56 1.89 USD $13.82 1.92 USD $5.01B 697M USD 229.16 $0.06 0.008 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.45 0.62 USD
+0.23
$4.97B 691.53M USD $14.8M 2.06M USD $4.41 0.61 USD $4.45 0.62 USD $4.97B 691.53M USD 16.48 $0.27 0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.73 0.52 USD
0
$4.93B 685.64M USD $17.84M 2.48M USD $3.68 0.51 USD $3.75 0.52 USD $4.93B 685.64M USD 23.31 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.26 0.73 USD
+0.38
$4.92B 683.98M USD $5.45M 757.58K USD $5.2 0.72 USD $5.27 0.73 USD $4.92B 683.98M USD 11.95 $0.44 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.53 0.49 USD
-0.28
$4.73B 658.12M USD $12.13M 1.69M USD $3.51 0.49 USD $3.56 0.49 USD $4.73B 658.12M USD 14.11 $0.25 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.83 1.92 USD
+0.58
$4.59B 638.45M USD $3.77M 524.8K USD $13.73 1.91 USD $13.95 1.94 USD $4.59B 638.45M USD 14.11 $0.98 0.14 USD
WUHAN HOLDING  600168.SS $4.6 0.64 USD
+0.44
$4.57B 635.38M USD $5.19M 721.43K USD $4.55 0.63 USD $4.6 0.64 USD $4.57B 635.38M USD 65.71 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $2.96 0.41 USD
+0.68
$4.36B 606.12M USD $26.38M 3.67M USD $2.92 0.41 USD $2.97 0.41 USD $4.36B 606.12M USD 42.28 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.85 0.67 USD
+0.62
$4.28B 595.44M USD $4.65M 646.59K USD $4.81 0.67 USD $4.85 0.67 USD $4.28B 595.44M USD 60.62 $0.08 0.01 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $21.32 2.96 USD
+0.76
$4.04B 561.41M USD $8.5M 1.18M USD $20.64 2.87 USD $21.34 2.97 USD $4.04B 561.41M USD 19.55 $1.09 0.15 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.12 0.85 USD
+0.49
$3.74B 519.5M USD $5.64M 783.72K USD $6.06 0.84 USD $6.13 0.85 USD $3.74B 519.5M USD 0 -$0.05 -0.006 USD
Hengsheng Energy Co., Ltd  605580.SS $12.8 1.78 USD
-0.31
$3.58B 498.33M USD $7.72M 1.07M USD $12.6 1.75 USD $12.88 1.79 USD $3.58B 498.33M USD 22.85 $0.56 0.08 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.35
$3.3B 458.95M USD $4.85M 674.85K USD $5.74 0.8 USD $5.8 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.41 1.03 USD
0
$2.97B 412.67M USD $2.8M 388.63K USD $7.35 1.02 USD $7.45 1.04 USD $2.97B 412.67M USD 21.79 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.87 0.68 USD
-0.81
$2.97B 412.4M USD $18.13M 2.52M USD $4.84 0.67 USD $4.9 0.68 USD $2.97B 412.4M USD 0 -$0.03 -0.004 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.9 2.21 USD
+0.63
$2.64B 366.77M USD $4.11M 570.86K USD $15.65 2.18 USD $16.44 2.29 USD $2.64B 366.77M USD 0 -$0.11 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.5 0.9 USD
+0.62
$2.63B 365.67M USD $7.44M 1.03M USD $6.42 0.89 USD $6.5 0.9 USD $2.63B 365.67M USD 0 -$0.27 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.09 0.99 USD
+0.57
$2.62B 364.8M USD $6.38M 887.74K USD $7.01 0.97 USD $7.09 0.99 USD $2.62B 364.8M USD 0 -$0.07 -0.009 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.2 2.39 USD
-0.81
$2.43B 338.4M USD $6.42M 892.07K USD $17.06 2.37 USD $17.39 2.42 USD $2.43B 338.4M USD 14.70 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.3 2.41 USD
+0.29
$2.13B 296.16M USD $391.22K 54.4K USD $17.11 2.38 USD $17.44 2.42 USD $2.13B 296.16M USD 30.35 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.71 2.32 USD
+0.72
$1.68B 234M USD $2.38M 330.28K USD $16.31 2.27 USD $16.9 2.35 USD $1.68B 234M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.31 1.71 USD
+0.49
$1.33B 184.68M USD $1.86M 258.04K USD $12.13 1.69 USD $12.38 1.72 USD $1.33B 184.68M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください