取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (80)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.8 4.14 USD |
-0.3
|
$729.15B 101.38B USD | $54.16M 7.53M USD | $29.65 4.12 USD | $29.94 4.16 USD | $729.15B 101.38B USD | 21.59 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.42
|
$194.57B 27.05B USD | $76.11M 10.58M USD | $9.43 1.31 USD | $9.53 1.33 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.72
|
$174.6B 24.28B USD | $28.52M 3.97M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.23
|
$122.49B 17.03B USD | $68.22M 9.49M USD | $4.26 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
-0.66
|
$120.71B 16.78B USD | $27.57M 3.83M USD | $15.04 2.09 USD | $15.28 2.12 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
0
|
$100.94B 14.03B USD | $25.7M 3.57M USD | $7.17 1 USD | $7.24 1.01 USD | $100.94B 14.03B USD | 15.00 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
0
|
$81.69B 11.36B USD | $88.87M 12.36M USD | $4.54 0.63 USD | $4.61 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.26 2.26 USD |
-0.67
|
$79.26B 11.02B USD | $18.42M 2.56M USD | $16.2 2.25 USD | $16.47 2.29 USD | $79.26B 11.02B USD | 16.76 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
+0.38
|
$71.47B 9.94B USD | $23.95M 3.33M USD | $5.31 0.74 USD | $5.34 0.74 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
-0.34
|
$56.63B 7.87B USD | $43.06M 5.99M USD | $5.8 0.81 USD | $5.88 0.82 USD | $56.63B 7.87B USD | 12.36 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.53
|
$50.68B 7.05B USD | $11.18M 1.55M USD | $6.42 0.89 USD | $6.56 0.91 USD | $50.68B 7.05B USD | 21.43 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.18 0.44 USD |
-0.62
|
$50.13B 6.97B USD | $61.34M 8.53M USD | $3.18 0.44 USD | $3.23 0.45 USD | $50.13B 6.97B USD | 15.14 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.69 1.21 USD |
-1.25
|
$42.53B 5.91B USD | $34.56M 4.8M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.53B 5.91B USD | 11.28 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.02 1.39 USD |
+1.11
|
$32.02B 4.45B USD | $12.45M 1.73M USD | $9.97 1.39 USD | $10.15 1.41 USD | $32.02B 4.45B USD | 26.36 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.33 0.6 USD |
-0.69
|
$28.99B 4.03B USD | $27.44M 3.82M USD | $4.32 0.6 USD | $4.39 0.61 USD | $28.99B 4.03B USD | 13.53 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
0
|
$27.15B 3.78B USD | $69.85M 9.71M USD | $4.13 0.57 USD | $4.21 0.59 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.62 1.34 USD |
-0.62
|
$26.74B 3.72B USD | $11.75M 1.63M USD | $9.59 1.33 USD | $9.74 1.35 USD | $26.74B 3.72B USD | 8.99 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1
|
$25.92B 3.6B USD | $4.79M 666.17K USD | $7.94 1.1 USD | $8.08 1.12 USD | $25.92B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
0
|
$24.79B 3.45B USD | $21.04M 2.93M USD | $8.76 1.22 USD | $8.84 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.41
|
$23.28B 3.24B USD | $10.93M 1.52M USD | $4.81 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 28.52 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.3 2.54 USD |
+0.49
|
$21.98B 3.06B USD | $7.33M 1.02M USD | $18.22 2.53 USD | $18.47 2.57 USD | $21.98B 3.06B USD | 31.55 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.35 3.52 USD |
-0.08
|
$20.67B 2.87B USD | $2.71M 376.93K USD | $25.23 3.51 USD | $25.69 3.57 USD | $20.67B 2.87B USD | 12.12 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.97 0.41 USD |
+1.02
|
$19.23B 2.67B USD | $100.29M 13.94M USD | $2.94 0.41 USD | $3.02 0.42 USD | $19.23B 2.67B USD | 15.63 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.77
|
$18.68B 2.6B USD | $12.37M 1.72M USD | $7.73 1.07 USD | $7.9 1.1 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+1.69
|
$18.55B 2.58B USD | $53.58M 7.45M USD | $2.38 0.33 USD | $2.44 0.34 USD | $18.55B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
0
|
$18.5B 2.57B USD | $6.28M 873.39K USD | $6.41 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.53B — | $1.16M — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| FULING ELEC POWER 600452.SS | $9.75 1.36 USD |
+0.62
|
$14.98B 2.08B USD | $22.84M 3.18M USD | $9.68 1.35 USD | $9.83 1.37 USD | $14.98B 2.08B USD | 30.46 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.92 0.82 USD |
-0.5
|
$13.4B 1.86B USD | $3.52M 489.66K USD | $5.9 0.82 USD | $6.01 0.84 USD | $13.4B 1.86B USD | 18.50 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.84 0.95 USD |
-0.15
|
$13.08B 1.82B USD | $9.68M 1.35M USD | $6.82 0.95 USD | $6.88 0.96 USD | $13.08B 1.82B USD | 45.60 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.67 2.04 USD |
+0.27
|
$13.08B 1.82B USD | $31.29M 4.35M USD | $14.46 2.01 USD | $15.27 2.12 USD | $13.08B 1.82B USD | 39.64 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.86 4.15 USD |
-0.2
|
$12.66B 1.76B USD | $2.15M 299K USD | $29.82 4.15 USD | $30.18 4.2 USD | $12.66B 1.76B USD | 10.26 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.42
|
$12.14B 1.69B USD | $7.71M 1.07M USD | $9.43 1.31 USD | $9.52 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+0.69
|
$12.13B 1.69B USD | $25.98M 3.61M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.13B 1.69B USD | 38.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
+0.73
|
$11.06B 1.54B USD | $16.84M 2.34M USD | $5.52 0.77 USD | $5.6 0.78 USD | $11.06B 1.54B USD | 15.38 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.3B 1.43B USD | $20.02M 2.78M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.3B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+1.14
|
$10.16B 1.41B USD | $9.85M 1.37M USD | $5.26 0.73 USD | $5.35 0.74 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.28 1.71 USD |
+0.16
|
$9.59B 1.33B USD | $8.6M 1.2M USD | $12.2 1.7 USD | $12.32 1.71 USD | $9.59B 1.33B USD | 204.66 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $61.12M 8.5M USD | $2.63 0.37 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.58 0.64 USD |
-2.14
|
$9.3B 1.29B USD | $76.97M 10.7M USD | $4.55 0.63 USD | $4.74 0.66 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.47 3.12 USD |
+0.4
|
$8.99B 1.25B USD | $2.72M 377.89K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.99B 1.25B USD | 44.05 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.36 2.14 USD |
-5.54
|
$8.88B 1.24B USD | $81.47M 11.33M USD | $15.3 2.13 USD | $16.61 2.31 USD | $8.88B 1.24B USD | 307.19 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
-0.35
|
$8.77B 1.22B USD | $2.88M 400.65K USD | $5.61 0.78 USD | $5.66 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
+0.47
|
$8.73B 1.21B USD | $14.95M 2.08M USD | $6.32 0.88 USD | $6.43 0.89 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.93
|
$8.56B 1.19B USD | $2.96M 411.44K USD | $9.57 1.33 USD | $9.78 1.36 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $18.17M 2.53M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.43
|
$7.98B 1.11B USD | $7.15M 993.86K USD | $6.88 0.96 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.86 1.37 USD |
-0.1
|
$7.05B 979.74M USD | $2.51M 348.44K USD | $9.83 1.37 USD | $9.9 1.38 USD | $7.05B 979.74M USD | 17.29 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
-0.17
|
$6.87B 954.89M USD | $7.29M 1.01M USD | $5.94 0.83 USD | $6.05 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.31 0.74 USD |
-0.38
|
$6.7B 931.51M USD | $36.6M 5.09M USD | $5.3 0.74 USD | $5.45 0.76 USD | $6.7B 931.51M USD | 29.49 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.23 0.59 USD |
-0.24
|
$6.2B 862.06M USD | $21.95M 3.05M USD | $4.22 0.59 USD | $4.28 0.6 USD | $6.2B 862.06M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.32 1.43 USD |
-0.67
|
$5.79B 804.74M USD | $5.38M 747.63K USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.79B 804.74M USD | 23.45 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.53 1.46 USD |
+0.19
|
$5.77B 802.14M USD | $23.79M 3.31M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.77B 802.14M USD | 27.00 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $14.79 2.06 USD |
-1.86
|
$5.39B 749.71M USD | $22.72M 3.16M USD | $14.72 2.05 USD | $15.33 2.13 USD | $5.39B 749.71M USD | 246.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
0
|
$5.39B 749.55M USD | $19.39M 2.7M USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
-1.2
|
$5.31B 738.23M USD | $51.16M 7.11M USD | $3.25 0.45 USD | $3.34 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+0.43
|
$5.16B 717.94M USD | $18.52M 2.57M USD | $4.6 0.64 USD | $4.65 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.92
|
$5.04B 700.89M USD | $8.52M 1.18M USD | $5.36 0.75 USD | $5.46 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
-1.58
|
$4.93B 685.64M USD | $20.47M 2.85M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-1.05
|
$4.69B 651.95M USD | $7.79M 1.08M USD | $4.7 0.65 USD | $4.79 0.67 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.41 0.47 USD |
-0.87
|
$4.57B 635.75M USD | $6.6M 917.71K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.57B 635.75M USD | 13.64 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.1 0.43 USD |
-0.64
|
$4.57B 634.79M USD | $40.9M 5.69M USD | $3.09 0.43 USD | $3.16 0.44 USD | $4.57B 634.79M USD | 44.28 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.91 1.8 USD |
-0.31
|
$4.29B 595.98M USD | $1.41M 196.02K USD | $12.88 1.79 USD | $12.98 1.8 USD | $4.29B 595.98M USD | 13.17 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
-0.62
|
$4.25B 590.53M USD | $4.65M 646.23K USD | $4.79 0.67 USD | $4.86 0.68 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
-0.64
|
$3.79B 526.29M USD | $5.47M 760.12K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.74 2.61 USD |
-0.48
|
$3.55B 493.47M USD | $804.3K 111.83K USD | $18.61 2.59 USD | $18.97 2.64 USD | $3.55B 493.47M USD | 17.19 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
-0.35
|
$3.27B 454.99M USD | $5.03M 699.78K USD | $5.7 0.79 USD | $5.8 0.81 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.15 1.55 USD |
+0.9
|
$3.12B 434.09M USD | $4M 556.69K USD | $11.05 1.54 USD | $11.48 1.6 USD | $3.12B 434.09M USD | 19.91 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.74 1.08 USD |
+3.2
|
$3.1B 431.05M USD | $12.55M 1.75M USD | $7.54 1.05 USD | $7.99 1.11 USD | $3.1B 431.05M USD | 22.76 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.72 0.66 USD |
-0.63
|
$2.87B 399.7M USD | $6.41M 891.69K USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.87B 399.7M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
+0.14
|
$2.73B 379.21M USD | $7.05M 980.46K USD | $7.33 1.02 USD | $7.45 1.04 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.42 2.28 USD |
+7.32
|
$2.72B 378.62M USD | $7.53M 1.05M USD | $15.18 2.11 USD | $16.5 2.29 USD | $2.72B 378.62M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
-0.3
|
$2.72B 378.61M USD | $11.62M 1.61M USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.72B 378.61M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
0
|
$2.4B 333.09M USD | $2.4M 333.55K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.05 2.37 USD |
+0.29
|
$2.1B 291.88M USD | $362.53K 50.41K USD | $16.86 2.34 USD | $17.1 2.38 USD | $2.1B 291.88M USD | 29.91 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.25 1.98 USD |
-0.97
|
$1.44B 199.55M USD | $1.2M 167.16K USD | $14.17 1.97 USD | $14.49 2.01 USD | $1.44B 199.55M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.49 1.74 USD |
+0.08
|
$1.35B 187.98M USD | $1.96M 272.86K USD | $12.34 1.72 USD | $12.75 1.77 USD | $1.35B 187.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-5
|
$33.16M — | $134.4K — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}