取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (80)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.39 4.09 USD |
-0.24
|
$719.12B 99.99B USD | $28.37M 3.95M USD | $29.33 4.08 USD | $29.73 4.13 USD | $719.12B 99.99B USD | 21.29 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.25 1.29 USD |
-0.43
|
$190.25B 26.45B USD | $35.91M 4.99M USD | $9.21 1.28 USD | $9.33 1.3 USD | $190.25B 26.45B USD | 17.12 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.38 1.3 USD |
+0.97
|
$168.84B 23.48B USD | $37.66M 5.24M USD | $9.32 1.3 USD | $9.52 1.32 USD | $168.84B 23.48B USD | 21.81 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $35.7M 4.96M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.83 2.06 USD |
+0.14
|
$118.71B 16.51B USD | $13.32M 1.85M USD | $14.76 2.05 USD | $14.93 2.08 USD | $118.71B 16.51B USD | 15.77 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.16 1 USD |
-0.28
|
$99.61B 13.85B USD | $22.89M 3.18M USD | $7.15 0.99 USD | $7.23 1.01 USD | $99.61B 13.85B USD | 15.56 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
-0.42
|
$81.41B 11.32B USD | $7.08M 984.83K USD | $16.68 2.32 USD | $16.9 2.35 USD | $81.41B 11.32B USD | 17.21 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.56 0.63 USD |
+0.44
|
$81.33B 11.31B USD | $66.48M 9.24M USD | $4.52 0.63 USD | $4.58 0.64 USD | $81.33B 11.31B USD | 8.29 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.73 0.8 USD |
-0.35
|
$76.83B 10.68B USD | $19.19M 2.67M USD | $5.72 0.8 USD | $5.79 0.81 USD | $76.83B 10.68B USD | 10.41 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.84 0.81 USD |
+0.52
|
$56.96B 7.92B USD | $46.79M 6.51M USD | $5.82 0.81 USD | $5.91 0.82 USD | $56.96B 7.92B USD | 12.69 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.36 0.88 USD |
-0.16
|
$50.13B 6.97B USD | $9.68M 1.35M USD | $6.31 0.88 USD | $6.4 0.89 USD | $50.13B 6.97B USD | 23.55 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
+1.32
|
$48.35B 6.72B USD | $92.68M 12.89M USD | $3.03 0.42 USD | $3.08 0.43 USD | $48.35B 6.72B USD | 19.18 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.32 1.3 USD |
-0.64
|
$45.61B 6.34B USD | $9.17M 1.28M USD | $9.3 1.29 USD | $9.45 1.31 USD | $45.61B 6.34B USD | 10.83 | $0.86 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10 1.39 USD |
+2.35
|
$31.96B 4.44B USD | $11.58M 1.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $31.96B 4.44B USD | 28.57 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.82 1.37 USD |
+0.2
|
$27.3B 3.8B USD | $8.29M 1.15M USD | $9.73 1.35 USD | $9.87 1.37 USD | $27.3B 3.8B USD | 9.72 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.03 0.56 USD |
-0.74
|
$26.3B 3.66B USD | $69.06M 9.6M USD | $3.96 0.55 USD | $4.05 0.56 USD | $26.3B 3.66B USD | 11.85 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.81 0.53 USD |
+1.33
|
$25.51B 3.55B USD | $40.6M 5.65M USD | $3.75 0.52 USD | $3.84 0.53 USD | $25.51B 3.55B USD | 19.05 | $0.2 0.03 USD | |
| SEP 600021.SS | $9 1.25 USD |
+1.12
|
$25.35B 3.52B USD | $24.33M 3.38M USD | $8.9 1.24 USD | $9.07 1.26 USD | $25.35B 3.52B USD | 14.51 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.24 1.01 USD |
+0.7
|
$24.11B 3.35B USD | $2.07M 288.03K USD | $7.15 0.99 USD | $7.3 1.02 USD | $24.11B 3.35B USD | 18.09 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
0
|
$23.14B 3.22B USD | $3.33M 463.04K USD | $4.8 0.67 USD | $4.84 0.67 USD | $23.14B 3.22B USD | 30.12 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.13 2.52 USD |
+0.72
|
$21.78B 3.03B USD | $3.7M 514.03K USD | $17.99 2.5 USD | $18.23 2.53 USD | $21.78B 3.03B USD | 27.46 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.18 1.14 USD |
+3.28
|
$19.67B 2.74B USD | $23.58M 3.28M USD | $7.82 1.09 USD | $8.24 1.15 USD | $19.67B 2.74B USD | 40.89 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
+10.13
|
$19.26B 2.68B USD | $110.6M 15.38M USD | $2.28 0.32 USD | $2.5 0.35 USD | $19.26B 2.68B USD | 41.66 | $0.06 0.008 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+1.74
|
$18.84B 2.62B USD | $61.46M 8.55M USD | $2.85 0.4 USD | $2.93 0.41 USD | $18.84B 2.62B USD | 14.55 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $22.94 3.19 USD |
-1.29
|
$18.7B 2.6B USD | $1.7M 236.62K USD | $22.93 3.19 USD | $23.34 3.25 USD | $18.7B 2.6B USD | 11.24 | $2.04 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $5.06M 703.75K USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+4.85
|
$2.52B — | $3.11M — | $0.17 — | $0.1799 — | $2.52B — | 17.30 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $9.55 1.33 USD |
+1.81
|
$14.67B 2.04B USD | $18.27M 2.54M USD | $9.4 1.31 USD | $9.69 1.35 USD | $14.67B 2.04B USD | 28.93 | $0.33 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.74 0.8 USD |
+0.7
|
$12.99B 1.81B USD | $1.12M 156.13K USD | $5.7 0.79 USD | $5.78 0.8 USD | $12.99B 1.81B USD | 17.93 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.69 0.93 USD |
-0.74
|
$12.79B 1.78B USD | $15.63M 2.17M USD | $6.59 0.92 USD | $6.78 0.94 USD | $12.79B 1.78B USD | 23.06 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.9 1.38 USD |
-1.3
|
$12.71B 1.77B USD | $3.03M 421.3K USD | $9.86 1.37 USD | $10.08 1.4 USD | $12.71B 1.77B USD | 11.37 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.78 0.8 USD |
-1.53
|
$12.03B 1.67B USD | $22.28M 3.1M USD | $5.69 0.79 USD | $5.82 0.81 USD | $12.03B 1.67B USD | 27.52 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.07 3.9 USD |
-0.39
|
$11.9B 1.65B USD | $711.7K 98.96K USD | $27.99 3.89 USD | $28.26 3.93 USD | $11.9B 1.65B USD | 10.02 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.01 1.81 USD |
+2.84
|
$11.6B 1.61B USD | $22.4M 3.12M USD | $12.39 1.72 USD | $13.3 1.85 USD | $11.6B 1.61B USD | 35.16 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.7 0.79 USD |
+1.97
|
$11.38B 1.58B USD | $19.46M 2.71M USD | $5.55 0.77 USD | $5.72 0.8 USD | $11.38B 1.58B USD | 13.90 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.72 0.8 USD |
+1.78
|
$10.89B 1.51B USD | $16.7M 2.32M USD | $5.64 0.78 USD | $5.79 0.81 USD | $10.89B 1.51B USD | 15.45 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.69 3.57 USD |
+4.81
|
$10.28B 1.43B USD | $10.94M 1.52M USD | $24.45 3.4 USD | $26.19 3.64 USD | $10.28B 1.43B USD | 48.47 | $0.53 0.07 USD | |
| SPICYD 600292.SS | $12.79 1.78 USD |
-0.47
|
$9.99B 1.39B USD | $25.22M 3.51M USD | $12.41 1.73 USD | $13.03 1.81 USD | $9.99B 1.39B USD | 213.16 | $0.06 0.008 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.65 0.51 USD |
+1.67
|
$9.75B 1.36B USD | $14.98M 2.08M USD | $3.58 0.5 USD | $3.68 0.51 USD | $9.75B 1.36B USD | 45.62 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.68 0.37 USD |
+1.9
|
$9.57B 1.33B USD | $50.28M 6.99M USD | $2.62 0.36 USD | $2.7 0.38 USD | $9.57B 1.33B USD | 29.77 | $0.09 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
+3.6
|
$9.1B 1.27B USD | $60.33M 8.39M USD | $3.57 0.5 USD | $3.81 0.53 USD | $9.1B 1.27B USD | 14.96 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.46 0.9 USD |
+1.73
|
$8.88B 1.23B USD | $16.69M 2.32M USD | $6.35 0.88 USD | $6.5 0.9 USD | $8.88B 1.23B USD | 15.75 | $0.41 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.54 0.77 USD |
-0.54
|
$8.65B 1.2B USD | $1.95M 271.55K USD | $5.54 0.77 USD | $5.61 0.78 USD | $8.65B 1.2B USD | 22.16 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.24 0.59 USD |
+10.13
|
$8.61B 1.2B USD | $23.44M 3.26M USD | $4.24 0.59 USD | $4.24 0.59 USD | $8.61B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.65 1.34 USD |
0
|
$8.58B 1.19B USD | $972.2K 135.18K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.58B 1.19B USD | 18.20 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.06 0.98 USD |
-0.14
|
$8.12B 1.13B USD | $4.29M 597.08K USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.12B 1.13B USD | 235.33 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.31 0.88 USD |
+3.1
|
$7.96B 1.11B USD | $113.93M 15.84M USD | $6.01 0.84 USD | $6.4 0.89 USD | $7.96B 1.11B USD | 25.23 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.7 1.9 USD |
+6.52
|
$7.92B 1.1B USD | $80.81M 11.24M USD | $12.36 1.72 USD | $14.1 1.96 USD | $7.92B 1.1B USD | 342.50 | $0.04 0.005 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.85 1.51 USD |
-0.55
|
$7.75B 1.08B USD | $1.63M 226.04K USD | $10.82 1.5 USD | $10.93 1.52 USD | $7.75B 1.08B USD | 15.95 | $0.68 0.09 USD | |
| GUANGXI ENERGY 600310.SS | $5.2 0.72 USD |
+2.57
|
$7.62B 1.06B USD | $163.34M 22.71M USD | $4.98 0.69 USD | $5.28 0.73 USD | $7.62B 1.06B USD | 130.00 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.09 0.85 USD |
+3.75
|
$6.98B 970.83M USD | $21.73M 3.02M USD | $5.9 0.82 USD | $6.18 0.86 USD | $6.98B 970.83M USD | 13.23 | $0.46 0.06 USD | |
| XICHANG POWER 600505.SS | $19.04 2.65 USD |
+9.99
|
$6.94B 965.15M USD | $36.42M 5.06M USD | $18.01 2.5 USD | $19.04 2.65 USD | $6.94B 965.15M USD | 952.00 | $0.02 0.002 USD | |
| MINGXING ELECTRIC 600101.SS | $12.59 1.75 USD |
+6.61
|
$6.9B 959.06M USD | $104.08M 14.47M USD | $11.63 1.62 USD | $12.8 1.78 USD | $6.9B 959.06M USD | 33.13 | $0.38 0.05 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.13 0.44 USD |
+2.3
|
$5.94B 826.09M USD | $86.35M 12.01M USD | $3.04 0.42 USD | $3.2 0.44 USD | $5.94B 826.09M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
+0.39
|
$5.71B 793.83M USD | $2.4M 333.39K USD | $10.14 1.41 USD | $10.24 1.42 USD | $5.71B 793.83M USD | 23.67 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.92 0.68 USD |
0
|
$5.5B 764.56M USD | $62.47M 8.69M USD | $4.77 0.66 USD | $5.05 0.7 USD | $5.5B 764.56M USD | 18.92 | $0.26 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.16 0.44 USD |
-7.87
|
$5.1B 709.06M USD | $188.58M 26.22M USD | $3.09 0.43 USD | $3.24 0.45 USD | $5.1B 709.06M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
+0.96
|
$4.91B 682.68M USD | $6.04M 839.77K USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.91B 682.68M USD | 14.18 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.65 0.51 USD |
+3.11
|
$4.83B 670.94M USD | $21.52M 2.99M USD | $3.61 0.5 USD | $3.71 0.52 USD | $4.83B 670.94M USD | 182.50 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
-1.12
|
$4.75B 659.98M USD | $8.42M 1.17M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.75B 659.98M USD | 14.75 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-0.22
|
$4.53B 629.85M USD | $3.2M 444.4K USD | $4.53 0.63 USD | $4.59 0.64 USD | $4.53B 629.85M USD | 50.66 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.01 0.42 USD |
+9.85
|
$4.43B 616.36M USD | $55.76M 7.75M USD | $2.83 0.39 USD | $3.01 0.42 USD | $4.43B 616.36M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-0.21
|
$4.29B 596.67M USD | $2.64M 366.41K USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
0
|
$4.24B 589.05M USD | $422.38K 58.73K USD | $12.68 1.76 USD | $12.8 1.78 USD | $4.24B 589.05M USD | 13.43 | $0.95 0.13 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.03 0.84 USD |
+1.17
|
$3.68B 511.86M USD | $3.2M 445.59K USD | $5.94 0.83 USD | $6.04 0.84 USD | $3.68B 511.86M USD | 603.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.4 2.56 USD |
0
|
$3.48B 484.52M USD | $477.4K 66.38K USD | $18.35 2.55 USD | $18.7 2.6 USD | $3.48B 484.52M USD | 16.42 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
+1.06
|
$3.27B 454.99M USD | $4.51M 627.34K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.66 1.2 USD |
+7.31
|
$3.2B 445.58M USD | $66.58M 9.26M USD | $8.13 1.13 USD | $8.88 1.23 USD | $3.2B 445.58M USD | 86.59 | $0.1 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.86 1.09 USD |
+2.08
|
$3.15B 437.73M USD | $7.54M 1.05M USD | $7.71 1.07 USD | $8.05 1.12 USD | $3.15B 437.73M USD | 21.24 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.62 1.48 USD |
+1.82
|
$2.97B 413.46M USD | $1.85M 257.23K USD | $10.4 1.45 USD | $10.69 1.49 USD | $2.97B 413.46M USD | 21.67 | $0.49 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+2.17
|
$2.97B 412.38M USD | $3.06M 425.82K USD | $17.27 2.4 USD | $18.17 2.53 USD | $2.97B 412.38M USD | 0 | -$0.38 -0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.48 0.62 USD |
+1.13
|
$2.73B 379.37M USD | $4.82M 670.58K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.73B 379.37M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
+3.4
|
$2.71B 376.92M USD | $20.7M 2.88M USD | $6.44 0.9 USD | $6.79 0.94 USD | $2.71B 376.92M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.55 2.3 USD |
+2.41
|
$2.34B 325.62M USD | $2.88M 399.9K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.34B 325.62M USD | 16.71 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.41 2.14 USD |
-0.64
|
$1.9B 263.8M USD | $191.24K 26.59K USD | $15.31 2.13 USD | $15.61 2.17 USD | $1.9B 263.8M USD | 35.02 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.97 2.22 USD |
-7.42
|
$1.61B 223.64M USD | $5.58M 776.08K USD | $15.87 2.21 USD | $17.4 2.42 USD | $1.61B 223.64M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.07 1.54 USD |
-0.27
|
$1.2B 166.61M USD | $662.92K 92.17K USD | $11.03 1.53 USD | $11.24 1.56 USD | $1.2B 166.61M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.09
|
$71.55M — | $48.9K — | $0.2099 — | $0.2099 — | $71.55M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}