国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.21 3.87 USD |
-1.47
|
CN¥641.31B 94.62B USD | CN¥109.44M 16.15M USD | CN¥26.21 3.87 USD | CN¥26.58 3.92 USD | CN¥641.31B 94.62B USD | 17.82 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥184.29B 27.19B USD | CN¥138.32M 20.41M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥184.29B 27.19B USD | 22.39 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥166.75B 24.6B USD | CN¥29.67M 4.38M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥166.75B 24.6B USD | 19.88 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.66 1.13 USD |
-2.04
|
CN¥141.76B 20.92B USD | CN¥540.59M 79.76M USD | CN¥7.50 1.11 USD | CN¥8.10 1.2 USD | CN¥141.76B 20.92B USD | 21.27 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥115.85B 17.09B USD | CN¥138.40M 20.42M USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥115.85B 17.09B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.76 0.55 USD |
-4.08
|
CN¥107.49B 15.86B USD | CN¥185.03M 27.3M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥107.49B 15.86B USD | 47.00 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥103.74B 15.31B USD | CN¥30.28M 4.47M USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥103.74B 15.31B USD | 14.24 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥83.47B 12.32B USD | CN¥109.21M 16.11M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥83.47B 12.32B USD | 12.31 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥70.86B 10.46B USD | CN¥10.36M 1.53M USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥70.86B 10.46B USD | 19.97 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥70.80B 10.45B USD | CN¥41.38M 6.11M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥70.80B 10.45B USD | 9.59 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.85 2.04 USD |
-2.94
|
CN¥67.51B 9.96B USD | CN¥30.73M 4.53M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥67.51B 9.96B USD | 14.27 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥59.86B 8.83B USD | CN¥90.40M 13.34M USD | CN¥7.54 1.11 USD | CN¥8.00 1.18 USD | CN¥59.86B 8.83B USD | 151.40 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.58 2 USD |
-2.72
|
CN¥59.48B 8.78B USD | CN¥11.72M 1.73M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥59.48B 8.78B USD | 75.44 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥53.88B 7.95B USD | CN¥59.35M 8.76M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥53.88B 7.95B USD | 10.08 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.96 2.35 USD |
-2.86
|
CN¥49.41B 7.29B USD | CN¥5.77M 851.09K USD | CN¥15.96 2.35 USD | CN¥16.55 2.44 USD | CN¥49.41B 7.29B USD | 11.31 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.91 1.02 USD |
-2.27
|
CN¥46.26B 6.83B USD | CN¥89.45M 13.2M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥46.26B 6.83B USD | 13.54 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥15.99 2.36 USD |
-0.37
|
CN¥45.12B 6.66B USD | CN¥39.41M 5.82M USD | CN¥15.68 2.31 USD | CN¥16.41 2.42 USD | CN¥45.12B 6.66B USD | 20.76 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥43.80B 6.46B USD | CN¥13.12M 1.94M USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥43.80B 6.46B USD | 11.93 | CN¥0.75 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.20 1.8 USD |
-1.13
|
CN¥38.99B 5.75B USD | CN¥15.02M 2.22M USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥38.99B 5.75B USD | 22.18 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥38.39B 5.66B USD | CN¥138.25M 20.4M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥38.39B 5.66B USD | 15.80 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥31.63B 4.67B USD | CN¥12.69M 1.87M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.63B 4.67B USD | 16.30 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.91 1.61 USD |
-5.45
|
CN¥30.33B 4.48B USD | CN¥29.27M 4.32M USD | CN¥10.80 1.59 USD | CN¥11.50 1.7 USD | CN¥30.33B 4.48B USD | 11.02 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.57 0.53 USD |
-1.66
|
CN¥23.36B 3.45B USD | CN¥133.53M 19.7M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.36B 3.45B USD | 44.62 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.20 2.24 USD |
-3.62
|
CN¥22.39B 3.3B USD | CN¥120.65M 17.8M USD | CN¥14.97 2.21 USD | CN¥15.86 2.34 USD | CN¥22.39B 3.3B USD | 506.66 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥26.88 3.97 USD |
-2.15
|
CN¥21.92B 3.23B USD | CN¥5.17M 763.43K USD | CN¥26.80 3.95 USD | CN¥27.70 4.09 USD | CN¥21.92B 3.23B USD | 10.29 | CN¥2.61 0.39 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥18.96B 2.8B USD | CN¥4.26M 629.08K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.96B 2.8B USD | 26.33 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.20 2.24 USD |
+0.2
|
CN¥18.21B 2.69B USD | CN¥7.64M 1.13M USD | CN¥14.93 2.2 USD | CN¥15.32 2.26 USD | CN¥18.21B 2.69B USD | 27.63 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.07 1.04 USD |
-3.15
|
CN¥17.00B 2.51B USD | CN¥25.09M 3.7M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥17.00B 2.51B USD | 37.21 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥16.94B 2.5B USD | CN¥120.17M 17.73M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥16.94B 2.5B USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥16.48B 2.43B USD | CN¥15.12M 2.23M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥16.48B 2.43B USD | 13.02 | CN¥0.44 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.58 1.41 USD |
-1.13
|
CN¥14.72B 2.17B USD | CN¥17.82M 2.63M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥14.72B 2.17B USD | 34.21 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.55 0.97 USD |
-3.39
|
CN¥13.30B 1.96B USD | CN¥71.03M 10.48M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥13.30B 1.96B USD | 109.16 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.62 0.98 USD |
+1.84
|
CN¥13.02B 1.92B USD | CN¥78.90M 11.64M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥12.81B 1.89B USD | CN¥32.44M 4.79M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥12.81B 1.89B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥12.36B 1.82B USD | CN¥5.65M 834.19K USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥12.36B 1.82B USD | 20.22 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.20 0.62 USD |
-3.22
|
CN¥12.23B 1.81B USD | CN¥33.34M 4.92M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥12.23B 1.81B USD | 20.00 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
-5.49
|
$1.77B — | $5.62M — | $0.22 — | $0.24 — | $1.77B — | 22.40 | $0.01 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥11.67B 1.72B USD | CN¥5.24M 773.87K USD | CN¥9.07 1.34 USD | CN¥9.21 1.36 USD | CN¥11.67B 1.72B USD | 11.22 | CN¥0.81 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥11.53B 1.7B USD | CN¥29.90M 4.41M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥11.53B 1.7B USD | 52.43 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.46 0.81 USD |
+1.3
|
CN¥11.36B 1.68B USD | CN¥42.80M 6.31M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥11.36B 1.68B USD | 36.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.71 1.88 USD |
-1.55
|
CN¥11.33B 1.67B USD | CN¥7.64M 1.13M USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥11.33B 1.67B USD | 24.92 | CN¥0.51 0.08 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥10.88B 1.61B USD | CN¥15.17M 2.24M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥10.88B 1.61B USD | 22.76 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
-1.91
|
CN¥9.80B 1.45B USD | CN¥20.26M 2.99M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥9.80B 1.45B USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.09 3.41 USD |
-4.9
|
CN¥9.79B 1.44B USD | CN¥7.88M 1.16M USD | CN¥23.02 3.4 USD | CN¥24.19 3.57 USD | CN¥9.79B 1.44B USD | 17.10 | CN¥1.35 0.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥9.30B 1.37B USD | CN¥42.78M 6.31M USD | CN¥7.03 1.04 USD | CN¥7.99 1.18 USD | CN¥9.30B 1.37B USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥28.95 4.27 USD |
-5.11
|
CN¥8.11B 1.2B USD | CN¥18.53M 2.73M USD | CN¥28.36 4.18 USD | CN¥30.30 4.47 USD | CN¥8.11B 1.2B USD | 49.91 | CN¥0.58 0.09 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥7.51B 1.11B USD | CN¥1.37M 202.27K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥7.51B 1.11B USD | 15.94 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.37B 1.09B USD | CN¥2.56M 377.97K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥7.37B 1.09B USD | 33.71 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥6.82B 1.01B USD | CN¥14.84M 2.19M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥6.82B 1.01B USD | 10.43 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.98 2.36 USD |
-4.6
|
CN¥6.39B 943.36M USD | CN¥5.83M 860.02K USD | CN¥15.94 2.35 USD | CN¥16.84 2.48 USD | CN¥6.39B 943.36M USD | 33.29 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.10 0.6 USD |
-2.39
|
CN¥6.01B 886.67M USD | CN¥42.81M 6.32M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.01B 886.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.54B 817.92M USD | CN¥24.06M 3.55M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.54B 817.92M USD | 15.50 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.42 2.42 USD |
-1.5
|
CN¥5.45B 804.37M USD | CN¥3.21M 473.14K USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥5.45B 804.37M USD | 13.57 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥5.35B 789.29M USD | CN¥8.78M 1.3M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.35B 789.29M USD | 14.66 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.09B 750.58M USD | CN¥43.42M 6.41M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.98 0.59 USD |
-5.69
|
CN¥5.02B 740.89M USD | CN¥41.67M 6.15M USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥5.02B 740.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.12 1.2 USD |
-4.81
|
CN¥4.70B 692.88M USD | CN¥15.96M 2.36M USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥4.70B 692.88M USD | 203.00 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥4.44B 655.36M USD | CN¥2.36M 348.46K USD | CN¥7.89 1.16 USD | CN¥8.09 1.19 USD | CN¥4.44B 655.36M USD | 19.80 | CN¥0.40 0.06 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.08 1.19 USD |
-3.35
|
CN¥4.43B 653.15M USD | CN¥14.10M 2.08M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥4.43B 653.15M USD | 23.76 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.28 0.48 USD |
-2.1
|
CN¥4.40B 648.91M USD | CN¥10.16M 1.5M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.40B 648.91M USD | 17.26 | CN¥0.19 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.15 0.91 USD |
-3.15
|
CN¥4.40B 648.47M USD | CN¥4.35M 641.64K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.40B 648.47M USD | 19.21 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.32B 637.85M USD | CN¥36.87M 5.44M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.32B 637.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.81 1 USD |
-2.99
|
CN¥4.16B 613.43M USD | CN¥6.68M 985.84K USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥4.16B 613.43M USD | 136.19 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥4.13B 609.74M USD | CN¥4.17M 615.01K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥4.13B 609.74M USD | 52.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.87 1.6 USD |
-5.47
|
CN¥3.96B 584.71M USD | CN¥14.32M 2.11M USD | CN¥10.85 1.6 USD | CN¥11.47 1.69 USD | CN¥3.96B 584.71M USD | 271.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥3.72B 548.48M USD | CN¥3.80M 560.5K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥3.72B 548.48M USD | 32.38 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.72 2.76 USD |
-1.89
|
CN¥3.55B 523.09M USD | CN¥1.08M 159.16K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥3.55B 523.09M USD | 14.97 | CN¥1.25 0.18 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥3.53B 521.42M USD | CN¥7.87M 1.16M USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥3.53B 521.42M USD | 26.59 | CN¥0.30 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.47 1.25 USD |
-9.99
|
CN¥3.43B 505.64M USD | CN¥47.75M 7.04M USD | CN¥8.47 1.25 USD | CN¥9.30 1.37 USD | CN¥3.43B 505.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.17 2.09 USD |
-3.61
|
CN¥3.34B 493.51M USD | CN¥10.47M 1.54M USD | CN¥13.93 2.06 USD | CN¥15.09 2.23 USD | CN¥3.34B 493.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥3.28B 483.73M USD | CN¥4.07M 600.44K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥3.28B 483.73M USD | 25.35 | CN¥0.28 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.18 2.98 USD |
-3.4
|
CN¥3.23B 476.4M USD | CN¥1.24M 183.5K USD | CN¥20.03 2.96 USD | CN¥20.93 3.09 USD | CN¥3.23B 476.4M USD | 22.67 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥3.12B 460.09M USD | CN¥9.88M 1.46M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.12B 460.09M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥3.07B 453.38M USD | CN¥8.96M 1.32M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.07B 453.38M USD | 13.14 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.77 1.15 USD |
-3.96
|
CN¥2.88B 424.24M USD | CN¥8.36M 1.23M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥2.88B 424.24M USD | 37.00 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.42 2.87 USD |
-1.47
|
CN¥2.75B 405.45M USD | CN¥1.61M 237.06K USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥2.75B 405.45M USD | 13.03 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.90 3.82 USD |
-3
|
CN¥2.61B 384.88M USD | CN¥1.95M 287.99K USD | CN¥25.55 3.77 USD | CN¥26.75 3.95 USD | CN¥2.61B 384.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥2.57B 378.98M USD | CN¥2.82M 415.86K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥2.57B 378.98M USD | 23.89 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.10B 309.54M USD | CN¥36.62M 5.4M USD | CN¥1.30 0.19 USD | CN¥1.40 0.21 USD | CN¥2.10B 309.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.17 1.94 USD |
-3.8
|
CN¥1.61B 237.37M USD | CN¥1.30M 192.49K USD | CN¥13.01 1.92 USD | CN¥13.70 2.02 USD | CN¥1.61B 237.37M USD | 54.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.76 1.74 USD |
-4.08
|
CN¥1.27B 187.22M USD | CN¥1.49M 220.27K USD | CN¥11.67 1.72 USD | CN¥12.27 1.81 USD | CN¥1.27B 187.22M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}