国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.72 3.85 USD |
+0.65
|
CN¥678.26B 94.31B USD | CN¥70.95M 9.86M USD | CN¥27.48 3.82 USD | CN¥27.74 3.86 USD | CN¥678.26B 94.31B USD | 20.68 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥178.53B 24.82B USD | CN¥50.95M 7.08M USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.24 1.28 USD |
-0.22
|
CN¥172.15B 23.94B USD | CN¥17.63M 2.45M USD | CN¥9.23 1.28 USD | CN¥9.32 1.3 USD | CN¥172.15B 23.94B USD | 20.08 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥124.49B 17.31B USD | CN¥61.24M 8.52M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥124.49B 17.31B USD | 10.71 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥117.78B 16.38B USD | CN¥65.84M 9.15M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.39 1.86 USD |
-0.22
|
CN¥107.18B 14.9B USD | CN¥17.18M 2.39M USD | CN¥13.38 1.86 USD | CN¥13.52 1.88 USD | CN¥107.18B 14.9B USD | 16.32 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.91 0.82 USD |
+0.68
|
CN¥105.41B 14.66B USD | CN¥100.27M 13.94M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥105.41B 14.66B USD | 14.07 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.19 1.97 USD |
-0.56
|
CN¥69.17B 9.62B USD | CN¥14.11M 1.96M USD | CN¥14.18 1.97 USD | CN¥14.31 1.99 USD | CN¥69.17B 9.62B USD | 16.12 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥68.92B 9.58B USD | CN¥52.66M 7.32M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.61 0.5 USD |
+1.12
|
CN¥66.81B 9.29B USD | CN¥101.21M 14.07M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥66.81B 9.29B USD | 12.89 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥60.73B 8.44B USD | CN¥146.54M 20.38M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥60.73B 8.44B USD | 9.33 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.70 2.74 USD |
+0.1
|
CN¥55.58B 7.73B USD | CN¥38.73M 5.38M USD | CN¥19.52 2.71 USD | CN¥19.83 2.76 USD | CN¥55.58B 7.73B USD | 23.73 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.42 1.73 USD |
-1.19
|
CN¥54.40B 7.56B USD | CN¥7.04M 979.55K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥54.40B 7.56B USD | 1242.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.86 0.95 USD |
-3.38
|
CN¥54.07B 7.52B USD | CN¥12.70M 1.77M USD | CN¥6.86 0.95 USD | CN¥7.12 0.99 USD | CN¥54.07B 7.52B USD | 22.12 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.77 1.78 USD |
+1.03
|
CN¥40.81B 5.67B USD | CN¥10.99M 1.53M USD | CN¥12.60 1.75 USD | CN¥12.82 1.78 USD | CN¥40.81B 5.67B USD | 27.17 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.05 1.12 USD |
+0.37
|
CN¥39.40B 5.48B USD | CN¥14.61M 2.03M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥39.40B 5.48B USD | 10.06 | CN¥0.80 0.11 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.13 0.71 USD |
+8.23
|
CN¥34.34B 4.78B USD | CN¥163.69M 22.76M USD | CN¥4.85 0.67 USD | CN¥5.21 0.72 USD | CN¥34.34B 4.78B USD | 10.46 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥30.68B 4.27B USD | CN¥51.71M 7.19M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥30.68B 4.27B USD | 15.66 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.89 1.38 USD |
+0.41
|
CN¥27.50B 3.82B USD | CN¥15.27M 2.12M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥27.50B 3.82B USD | 9.24 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.36 1.02 USD |
-0.54
|
CN¥25.22B 3.51B USD | CN¥3.82M 531.47K USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥25.22B 3.51B USD | 18.39 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.07 4.04 USD |
-0.82
|
CN¥23.70B 3.3B USD | CN¥3.35M 465.68K USD | CN¥29.00 4.03 USD | CN¥29.54 4.11 USD | CN¥23.70B 3.3B USD | 12.58 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥21.36B 2.97B USD | CN¥7.12M 990.34K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥19.53B 2.72B USD | CN¥26.99M 3.75M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.70B — | $427.55K — | $0.15 — | $0.16 — | $2.70B — | 0 | $0.00 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
-0.67
|
CN¥19.19B 2.67B USD | CN¥33.27M 4.63M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.94 2.22 USD |
-0.69
|
CN¥19.10B 2.66B USD | CN¥7.29M 1.01M USD | CN¥15.86 2.21 USD | CN¥16.10 2.24 USD | CN¥19.10B 2.66B USD | 29.51 | CN¥0.54 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.44 0.9 USD |
-2.87
|
CN¥19.01B 2.64B USD | CN¥90.92M 12.64M USD | CN¥6.39 0.89 USD | CN¥6.60 0.92 USD | CN¥19.01B 2.64B USD | 32.20 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
0
|
CN¥18.90B 2.63B USD | CN¥7.05M 979.77K USD | CN¥6.55 0.91 USD | CN¥6.59 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.38 1.03 USD |
-0.4
|
CN¥17.75B 2.47B USD | CN¥5.99M 832.95K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥17.75B 2.47B USD | 33.54 | CN¥0.22 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.05 0.98 USD |
-1.67
|
CN¥15.95B 2.22B USD | CN¥11.78M 1.64M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥15.95B 2.22B USD | 22.74 | CN¥0.31 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.42 1.31 USD |
-0.63
|
CN¥14.47B 2.01B USD | CN¥14.53M 2.02M USD | CN¥9.38 1.3 USD | CN¥9.60 1.33 USD | CN¥14.47B 2.01B USD | 37.67 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.69 0.93 USD |
-1.33
|
CN¥13.92B 1.94B USD | CN¥19.87M 2.76M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥13.92B 1.94B USD | 23.06 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.73 0.52 USD |
-3.12
|
CN¥13.32B 1.85B USD | CN¥136.22M 18.94M USD | CN¥3.71 0.52 USD | CN¥3.86 0.54 USD | CN¥13.32B 1.85B USD | 28.69 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.53 0.63 USD |
-1.52
|
CN¥13.19B 1.83B USD | CN¥48.07M 6.68M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥13.19B 1.83B USD | 16.77 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.54 0.91 USD |
-0.15
|
CN¥12.51B 1.74B USD | CN¥6.40M 889.87K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥12.51B 1.74B USD | 46.71 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.59 1.33 USD |
+0.21
|
CN¥12.32B 1.71B USD | CN¥9.59M 1.33M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥12.32B 1.71B USD | 11.28 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥12.13B 1.69B USD | CN¥18.79M 2.61M USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥12.13B 1.69B USD | 59.69 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.34 1.16 USD |
-0.83
|
CN¥11.46B 1.59B USD | CN¥22.07M 3.07M USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥11.46B 1.59B USD | 92.66 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.70 3.71 USD |
-0.96
|
CN¥11.32B 1.57B USD | CN¥2.25M 312.48K USD | CN¥26.66 3.71 USD | CN¥27.00 3.75 USD | CN¥11.32B 1.57B USD | 10.11 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.86 0.81 USD |
+1.56
|
CN¥11.15B 1.55B USD | CN¥46.10M 6.41M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥11.15B 1.55B USD | 20.20 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.76 1.64 USD |
-1.09
|
CN¥10.48B 1.46B USD | CN¥2.36M 327.52K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥10.48B 1.46B USD | 27.34 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥10.39B 1.44B USD | CN¥9.98M 1.39M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥10.39B 1.44B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥31.28 4.35 USD |
-9.99
|
CN¥8.76B 1.22B USD | CN¥15.97M 2.22M USD | CN¥31.28 4.35 USD | CN¥35.67 4.96 USD | CN¥8.76B 1.22B USD | 72.74 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.74 1.35 USD |
-1.02
|
CN¥8.66B 1.2B USD | CN¥2.09M 290.46K USD | CN¥9.73 1.35 USD | CN¥9.86 1.37 USD | CN¥8.66B 1.2B USD | 17.70 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥8.65B 1.2B USD | CN¥3.55M 493.81K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥8.65B 1.2B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.06 2.79 USD |
-0.84
|
CN¥8.03B 1.12B USD | CN¥1.42M 197.26K USD | CN¥20.03 2.79 USD | CN¥20.26 2.82 USD | CN¥8.03B 1.12B USD | 42.68 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥7.71B 1.07B USD | CN¥4.60M 639.11K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.49 0.49 USD |
-4.38
|
CN¥6.62B 921.1M USD | CN¥139.22M 19.36M USD | CN¥3.46 0.48 USD | CN¥3.67 0.51 USD | CN¥6.62B 921.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.74 0.8 USD |
0
|
CN¥6.58B 915.03M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.80 0.81 USD | CN¥6.58B 915.03M USD | 10.62 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.90 1.38 USD |
-0.8
|
CN¥5.73B 796.08M USD | CN¥11.83M 1.64M USD | CN¥9.85 1.37 USD | CN¥10.13 1.41 USD | CN¥5.73B 796.08M USD | 247.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥5.58B 775.38M USD | CN¥11.25M 1.56M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥5.58B 775.38M USD | 36.83 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.79 0.53 USD |
-0.52
|
CN¥5.56B 772.39M USD | CN¥7.35M 1.02M USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.56B 772.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.10 0.57 USD |
-0.97
|
CN¥5.50B 764.39M USD | CN¥31.73M 4.41M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥5.50B 764.39M USD | 16.39 | CN¥0.25 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.52 2.3 USD |
-0.12
|
CN¥5.48B 762.63M USD | CN¥1.77M 245.62K USD | CN¥16.42 2.28 USD | CN¥16.66 2.32 USD | CN¥5.48B 762.63M USD | 13.65 | CN¥1.21 0.17 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.63 1.06 USD |
-1.17
|
CN¥5.45B 758.16M USD | CN¥7.20M 1M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥5.45B 758.16M USD | 17.74 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.65 0.79 USD |
-0.18
|
CN¥5.28B 734.7M USD | CN¥2.94M 408.8K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.28B 734.7M USD | 13.13 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥5.14B 714.11M USD | CN¥9.15M 1.27M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥5.14B 714.11M USD | 51.70 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.07 1.26 USD |
-0.33
|
CN¥5.09B 707.27M USD | CN¥3.50M 487.12K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥5.09B 707.27M USD | 21.09 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.25 1.29 USD |
+0.22
|
CN¥5.07B 704.63M USD | CN¥8.56M 1.19M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥5.07B 704.63M USD | 30.83 | CN¥0.30 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.80 0.53 USD |
-1.55
|
CN¥5.02B 698.51M USD | CN¥9.58M 1.33M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥5.02B 698.51M USD | 190.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥4.94B 686.86M USD | CN¥9.16M 1.27M USD | CN¥4.40 0.61 USD | CN¥4.48 0.62 USD | CN¥4.94B 686.86M USD | 15.24 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.85 1.79 USD |
-1
|
CN¥4.68B 651.38M USD | CN¥6.22M 864.46K USD | CN¥12.77 1.78 USD | CN¥13.22 1.84 USD | CN¥4.68B 651.38M USD | 321.25 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.59 1.06 USD |
+0.26
|
CN¥4.33B 601.63M USD | CN¥41.09M 5.71M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.33B 601.63M USD | 19.97 | CN¥0.38 0.05 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.90 0.68 USD |
-0.81
|
CN¥4.33B 601.58M USD | CN¥3.98M 552.85K USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.33B 601.58M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.92 0.41 USD |
-1.68
|
CN¥4.30B 597.93M USD | CN¥9.33M 1.3M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥4.30B 597.93M USD | 73.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.56 0.36 USD |
-2.66
|
CN¥4.13B 574.43M USD | CN¥26.44M 3.68M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥4.13B 574.43M USD | 256.00 | CN¥0.01 0.001 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.71 0.93 USD |
-0.89
|
CN¥4.10B 569.58M USD | CN¥4.86M 675.42K USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥4.10B 569.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.42 2.7 USD |
-1.02
|
CN¥3.68B 511.38M USD | CN¥1.17M 162.61K USD | CN¥19.38 2.69 USD | CN¥19.80 2.75 USD | CN¥3.68B 511.38M USD | 17.18 | CN¥1.13 0.16 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.52 1.32 USD |
-2.86
|
CN¥3.52B 489.83M USD | CN¥12.24M 1.7M USD | CN¥9.52 1.32 USD | CN¥9.84 1.37 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.66 1.2 USD |
-0.12
|
CN¥3.47B 482.34M USD | CN¥2.00M 278.42K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥3.47B 482.34M USD | 24.05 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.65 0.79 USD |
-1.05
|
CN¥3.44B 478.45M USD | CN¥14.46M 2.01M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥3.44B 478.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.14 3.36 USD |
+5.83
|
CN¥3.42B 474.95M USD | CN¥11.25M 1.56M USD | CN¥22.55 3.14 USD | CN¥25.00 3.48 USD | CN¥3.42B 474.95M USD | 18.56 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.34B 325.16M USD | CN¥3.57M 496.36K USD | CN¥5.75 0.8 USD | CN¥5.81 0.81 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.47 2.29 USD |
-0.6
|
CN¥2.03B 281.95M USD | CN¥1.17M 162.53K USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥2.03B 281.95M USD | 32.29 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.50 1.04 USD |
-1.32
|
CN¥1.77B 246.15M USD | CN¥4.04M 561.94K USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥1.77B 246.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.95 2.22 USD |
-3.8
|
CN¥1.61B 223.36M USD | CN¥3.35M 465.46K USD | CN¥15.66 2.18 USD | CN¥16.66 2.32 USD | CN¥1.61B 223.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.20 1.84 USD |
-1.86
|
CN¥1.42B 198.03M USD | CN¥1.53M 212.92K USD | CN¥13.11 1.82 USD | CN¥13.54 1.88 USD | CN¥1.42B 198.03M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}