国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥641.56B 94.66B USD | CN¥132.19M 19.5M USD | CN¥26.20 3.87 USD | CN¥26.58 3.92 USD | CN¥641.56B 94.66B USD | 17.83 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.98 1.32 USD |
+1.93
|
CN¥184.70B 27.25B USD | CN¥156.71M 23.12M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥184.70B 27.25B USD | 22.44 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥165.63B 24.44B USD | CN¥39.13M 5.77M USD | CN¥8.89 1.31 USD | CN¥9.13 1.35 USD | CN¥165.63B 24.44B USD | 19.75 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.66 1.13 USD |
-2.04
|
CN¥141.76B 20.92B USD | CN¥540.59M 79.76M USD | CN¥7.50 1.11 USD | CN¥8.10 1.2 USD | CN¥141.76B 20.92B USD | 21.27 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥116.17B 17.14B USD | CN¥161.20M 23.78M USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥116.17B 17.14B USD | 10.27 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.75 0.55 USD |
-4.34
|
CN¥107.20B 15.82B USD | CN¥215.14M 31.74M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥107.20B 15.82B USD | 46.87 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥12.99 1.92 USD |
-1.37
|
CN¥103.98B 15.34B USD | CN¥37.08M 5.47M USD | CN¥12.94 1.91 USD | CN¥13.18 1.94 USD | CN¥103.98B 15.34B USD | 14.27 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥83.11B 12.26B USD | CN¥133.25M 19.66M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥83.11B 12.26B USD | 12.26 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥71.07B 10.49B USD | CN¥50.50M 7.45M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥71.07B 10.49B USD | 9.63 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.94 1.32 USD |
-1.76
|
CN¥70.47B 10.4B USD | CN¥13.93M 2.06M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥70.47B 10.4B USD | 19.86 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥67.66B 9.98B USD | CN¥39.96M 5.9M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥67.66B 9.98B USD | 14.30 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.59 1.12 USD |
-3.68
|
CN¥60.02B 8.86B USD | CN¥113.75M 16.78M USD | CN¥7.54 1.11 USD | CN¥8.00 1.18 USD | CN¥60.02B 8.86B USD | 151.80 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.57 2 USD |
-2.79
|
CN¥59.44B 8.77B USD | CN¥14.37M 2.12M USD | CN¥13.55 2 USD | CN¥14.08 2.08 USD | CN¥59.44B 8.77B USD | 75.38 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥53.99B 7.97B USD | CN¥75.87M 11.19M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥53.99B 7.97B USD | 10.10 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.02 2.36 USD |
-2.5
|
CN¥49.59B 7.32B USD | CN¥8.51M 1.26M USD | CN¥15.88 2.34 USD | CN¥16.55 2.44 USD | CN¥49.59B 7.32B USD | 11.36 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥46.26B 6.83B USD | CN¥112.62M 16.62M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥46.26B 6.83B USD | 13.54 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.10 2.38 USD |
+0.31
|
CN¥45.43B 6.7B USD | CN¥45.81M 6.76M USD | CN¥15.68 2.31 USD | CN¥16.41 2.42 USD | CN¥45.43B 6.7B USD | 20.90 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.97 1.32 USD |
-0.44
|
CN¥43.90B 6.48B USD | CN¥15.27M 2.25M USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥43.90B 6.48B USD | 11.96 | CN¥0.75 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.25 1.81 USD |
-0.73
|
CN¥39.15B 5.78B USD | CN¥17.52M 2.59M USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥39.15B 5.78B USD | 22.27 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥38.55B 5.69B USD | CN¥167.43M 24.7M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥38.55B 5.69B USD | 15.87 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.06 1.04 USD |
-3.02
|
CN¥31.86B 4.7B USD | CN¥14.96M 2.21M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.86B 4.7B USD | 16.41 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.93 1.61 USD |
-5.29
|
CN¥30.39B 4.48B USD | CN¥37.35M 5.51M USD | CN¥10.80 1.59 USD | CN¥11.50 1.7 USD | CN¥30.39B 4.48B USD | 11.04 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.57 0.53 USD |
-1.66
|
CN¥23.36B 3.45B USD | CN¥133.53M 19.7M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥23.36B 3.45B USD | 44.62 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.24 2.25 USD |
-3.36
|
CN¥22.44B 3.31B USD | CN¥151.06M 22.29M USD | CN¥14.97 2.21 USD | CN¥15.86 2.34 USD | CN¥22.44B 3.31B USD | 508.00 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.34 4.03 USD |
-0.47
|
CN¥22.29B 3.29B USD | CN¥8.25M 1.22M USD | CN¥26.76 3.95 USD | CN¥27.70 4.09 USD | CN¥22.29B 3.29B USD | 10.47 | CN¥2.61 0.39 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥18.91B 2.79B USD | CN¥5.92M 873.82K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.91B 2.79B USD | 26.26 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.57 2.3 USD |
+2.64
|
CN¥18.66B 2.75B USD | CN¥11.03M 1.63M USD | CN¥14.93 2.2 USD | CN¥15.59 2.3 USD | CN¥18.66B 2.75B USD | 28.30 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.08 1.04 USD |
-3.01
|
CN¥17.03B 2.51B USD | CN¥31.87M 4.7M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥17.03B 2.51B USD | 37.26 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥16.94B 2.5B USD | CN¥120.17M 17.73M USD | CN¥4.41 0.65 USD | CN¥4.70 0.69 USD | CN¥16.94B 2.5B USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥16.45B 2.43B USD | CN¥18.76M 2.77M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥16.45B 2.43B USD | 13.00 | CN¥0.44 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.62 1.42 USD |
-0.72
|
CN¥14.78B 2.18B USD | CN¥23.17M 3.42M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥14.78B 2.18B USD | 34.35 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.55 0.97 USD |
-3.39
|
CN¥13.30B 1.96B USD | CN¥84.69M 12.5M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥13.30B 1.96B USD | 109.16 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥13.02B 1.92B USD | CN¥91.56M 13.51M USD | CN¥6.36 0.94 USD | CN¥6.66 0.98 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥12.81B 1.89B USD | CN¥37.91M 5.59M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥12.81B 1.89B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥12.31B 1.82B USD | CN¥6.97M 1.03M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥12.31B 1.82B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.21 0.62 USD |
-3
|
CN¥12.26B 1.81B USD | CN¥40.98M 6.05M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥12.26B 1.81B USD | 20.04 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
-6.33
|
$1.76B — | $6.63M — | $0.22 — | $0.24 — | $1.76B — | 22.19 | $0.01 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥11.67B 1.72B USD | CN¥6.52M 962.05K USD | CN¥9.06 1.34 USD | CN¥9.21 1.36 USD | CN¥11.67B 1.72B USD | 11.22 | CN¥0.81 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥11.45B 1.69B USD | CN¥36.71M 5.42M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.82 1.89 USD |
-0.7
|
CN¥11.43B 1.69B USD | CN¥9.38M 1.38M USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥11.43B 1.69B USD | 25.13 | CN¥0.51 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥11.42B 1.69B USD | CN¥46.89M 6.92M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥11.42B 1.69B USD | 36.60 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥10.86B 1.6B USD | CN¥19.24M 2.84M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥10.86B 1.6B USD | 22.71 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥9.78B 1.44B USD | CN¥24.87M 3.67M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥9.78B 1.44B USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.05 3.4 USD |
-5.07
|
CN¥9.77B 1.44B USD | CN¥9.39M 1.39M USD | CN¥23.02 3.4 USD | CN¥24.19 3.57 USD | CN¥9.77B 1.44B USD | 17.07 | CN¥1.35 0.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥9.30B 1.37B USD | CN¥44.29M 6.54M USD | CN¥7.03 1.04 USD | CN¥7.99 1.18 USD | CN¥9.30B 1.37B USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥30.17 4.45 USD |
-1.11
|
CN¥8.45B 1.25B USD | CN¥25.90M 3.82M USD | CN¥28.36 4.18 USD | CN¥31.68 4.67 USD | CN¥8.45B 1.25B USD | 52.01 | CN¥0.58 0.09 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥7.52B 1.11B USD | CN¥1.69M 248.8K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥7.52B 1.11B USD | 15.96 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥7.35B 1.08B USD | CN¥3.05M 450.62K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥7.35B 1.08B USD | 33.64 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥6.84B 1.01B USD | CN¥17.12M 2.53M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥6.84B 1.01B USD | 10.47 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.99 2.36 USD |
-4.54
|
CN¥6.40B 943.95M USD | CN¥6.73M 992.43K USD | CN¥15.94 2.35 USD | CN¥16.84 2.48 USD | CN¥6.40B 943.95M USD | 33.31 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥6.02B 888.83M USD | CN¥51.74M 7.63M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.02B 888.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥5.57B 821.22M USD | CN¥29.29M 4.32M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥5.57B 821.22M USD | 15.56 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥5.46B 806.33M USD | CN¥3.74M 551.69K USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥5.46B 806.33M USD | 13.60 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥5.33B 786.53M USD | CN¥10.13M 1.49M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.33B 786.53M USD | 14.61 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥5.11B 753.38M USD | CN¥50.04M 7.38M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.95 0.58 USD |
-6.4
|
CN¥4.98B 735.31M USD | CN¥49.76M 7.34M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥4.98B 735.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.10 1.2 USD |
-5.04
|
CN¥4.68B 691.17M USD | CN¥20.83M 3.07M USD | CN¥8.09 1.19 USD | CN¥8.45 1.25 USD | CN¥4.68B 691.17M USD | 202.50 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥4.45B 657.02M USD | CN¥2.88M 424.59K USD | CN¥7.89 1.16 USD | CN¥8.09 1.19 USD | CN¥4.45B 657.02M USD | 19.85 | CN¥0.40 0.06 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.09 1.19 USD |
-3.23
|
CN¥4.43B 653.96M USD | CN¥17.12M 2.53M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥4.43B 653.96M USD | 23.79 | CN¥0.34 0.05 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.16 0.91 USD |
-2.99
|
CN¥4.40B 649.53M USD | CN¥4.91M 724.87K USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.40B 649.53M USD | 19.25 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.40B 648.91M USD | CN¥12.30M 1.82M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.40B 648.91M USD | 17.26 | CN¥0.19 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥4.35B 641.75M USD | CN¥44.97M 6.64M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥4.19B 617.93M USD | CN¥8.01M 1.18M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥4.19B 617.93M USD | 137.19 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥4.14B 611.21M USD | CN¥5.40M 796.57K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥4.14B 611.21M USD | 52.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.86 1.6 USD |
-5.57
|
CN¥3.96B 584.17M USD | CN¥17.29M 2.55M USD | CN¥10.83 1.6 USD | CN¥11.47 1.69 USD | CN¥3.96B 584.17M USD | 271.50 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥3.73B 549.78M USD | CN¥4.63M 683.53K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥3.73B 549.78M USD | 32.46 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.77 2.77 USD |
-1.62
|
CN¥3.55B 524.49M USD | CN¥1.28M 189.3K USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥3.55B 524.49M USD | 15.01 | CN¥1.25 0.18 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥3.53B 521.42M USD | CN¥9.70M 1.43M USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥3.53B 521.42M USD | 26.59 | CN¥0.30 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.47 1.25 USD |
-9.99
|
CN¥3.43B 505.64M USD | CN¥49.72M 7.34M USD | CN¥8.47 1.25 USD | CN¥9.30 1.37 USD | CN¥3.43B 505.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.20 2.1 USD |
-3.4
|
CN¥3.35B 494.55M USD | CN¥12.06M 1.78M USD | CN¥13.93 2.06 USD | CN¥15.09 2.23 USD | CN¥3.35B 494.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥3.30B 486.46M USD | CN¥4.83M 712.84K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥3.30B 486.46M USD | 25.50 | CN¥0.28 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.30 3 USD |
-2.82
|
CN¥3.25B 479.23M USD | CN¥1.48M 218.27K USD | CN¥20.03 2.96 USD | CN¥20.93 3.09 USD | CN¥3.25B 479.23M USD | 22.80 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥3.14B 462.78M USD | CN¥11.54M 1.7M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.14B 462.78M USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥3.08B 455.06M USD | CN¥10.09M 1.49M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.08B 455.06M USD | 13.19 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.80 1.15 USD |
-3.58
|
CN¥2.89B 425.88M USD | CN¥9.53M 1.41M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥2.89B 425.88M USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.41 2.86 USD |
-1.52
|
CN¥2.75B 405.24M USD | CN¥1.82M 268.86K USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥2.75B 405.24M USD | 13.02 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.97 3.83 USD |
-2.73
|
CN¥2.62B 385.92M USD | CN¥2.36M 348.04K USD | CN¥25.55 3.77 USD | CN¥26.75 3.95 USD | CN¥2.62B 385.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥2.58B 380.23M USD | CN¥3.36M 495.37K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥2.58B 380.23M USD | 23.97 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.10B 309.54M USD | CN¥38.77M 5.72M USD | CN¥1.30 0.19 USD | CN¥1.40 0.21 USD | CN¥2.10B 309.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.19 1.95 USD |
-3.65
|
CN¥1.61B 237.73M USD | CN¥1.53M 225.63K USD | CN¥13.01 1.92 USD | CN¥13.70 2.02 USD | CN¥1.61B 237.73M USD | 54.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.76 1.74 USD |
-4.08
|
CN¥1.27B 187.22M USD | CN¥1.82M 268.32K USD | CN¥11.67 1.72 USD | CN¥12.27 1.81 USD | CN¥1.27B 187.22M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}