結果ページ19 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
-6.63
|
$2.17B 302.39M USD | $37.26M 5.18M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.17B 302.39M USD | 0 | -$0.3 -0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
+1
|
$2.17B 302.17M USD | $5.18M 720.23K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.4 0.75 USD |
-1.1
|
$2.17B 301.07M USD | $5.46M 758.95K USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.17B 301.07M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.48 1.87 USD |
+10.04
|
$2.16B 300.99M USD | $24.27M 3.37M USD | $12.13 1.69 USD | $13.48 1.87 USD | $2.16B 300.99M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-1.4
|
$2.15B 298.66M USD | $1.18M 164.15K USD | $12.53 1.74 USD | $12.94 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.52 0.63 USD |
+0.44
|
$2.14B 298.1M USD | $2.86M 398K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.14B 298.1M USD | 20.54 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.2 0.58 USD |
+1.69
|
$2.14B 297.93M USD | $8.56M 1.19M USD | $4.09 0.57 USD | $4.27 0.59 USD | $2.14B 297.93M USD | 0 | -$0.85 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.17 1.69 USD |
-1.22
|
$2.14B 297.61M USD | $2.02M 280.62K USD | $12.07 1.68 USD | $12.5 1.74 USD | $2.14B 297.61M USD | 0 | -$2.37 -0.3 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.86 0.95 USD |
+1.78
|
$2.14B 297.11M USD | $43.35M 6.03M USD | $6.53 0.91 USD | $6.92 0.96 USD | $2.14B 297.11M USD | 0 | -$0.07 -0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.3 0.74 USD |
-7.34
|
$2.12B 294.19M USD | $7.49M 1.04M USD | $5.3 0.74 USD | $5.68 0.79 USD | $2.12B 294.19M USD | 0 | -$0.04 -0.005 USD | |
| SINOMACH GENERAL 600444.SS | $14.41 2 USD |
+0.07
|
$2.11B 293.37M USD | $2.44M 338.79K USD | $14.16 1.97 USD | $14.67 2.04 USD | $2.11B 293.37M USD | 53.37 | $0.27 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.97 2.92 USD |
-1.73
|
$2.11B 292.88M USD | $1.47M 204.16K USD | $20.57 2.86 USD | $21.59 3 USD | $2.11B 292.88M USD | 27.96 | $0.75 0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.74 1.77 USD |
+1.51
|
$2.11B 292.72M USD | $2.13M 296.62K USD | $12.3 1.71 USD | $12.9 1.79 USD | $2.11B 292.72M USD | 0 | -$0.52 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $2.04M 283.52K USD | $7.05 0.98 USD | $7.22 1 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| LINHAI 600099.SS | $9.51 1.32 USD |
+1.06
|
$2.08B 289.74M USD | $4.86M 675.85K USD | $9.3 1.29 USD | $9.8 1.36 USD | $2.08B 289.74M USD | 118.87 | $0.08 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.8 3.73 USD |
-1.54
|
$2.08B 289.65M USD | $726.75K 101.05K USD | $26.5 3.68 USD | $27.49 3.82 USD | $2.08B 289.65M USD | 0 | -$0.56 -0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.05 1.81 USD |
-9.88
|
$2.08B 288.67M USD | $43.72M 6.08M USD | $13.03 1.81 USD | $14 1.95 USD | $2.08B 288.67M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| CUTC 600358.SS | $4.09 0.57 USD |
-0.49
|
$2.07B 287.15M USD | $6.3M 876.4K USD | $4.02 0.56 USD | $4.16 0.58 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| HUASHENG 600156.SS | $5.13 0.71 USD |
-2.29
|
$2.06B 286.82M USD | $9.05M 1.26M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.06B 286.82M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.48 0.76 USD |
+4.98
|
$2.06B 286.72M USD | $4.93M 684.83K USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.06B 286.72M USD | 0 | -$0.17 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $27.73 3.86 USD |
+3.05
|
$2.06B 286.38M USD | $1.43M 198.15K USD | $26.46 3.68 USD | $28.06 3.9 USD | $2.06B 286.38M USD | 0 | -$2.78 -0.3 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.96 2.36 USD |
-1.74
|
$2.06B 286.15M USD | $3.72M 516.77K USD | $16.83 2.34 USD | $17.4 2.42 USD | $2.06B 286.15M USD | 29.75 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.53 2.3 USD |
+0.43
|
$2.05B 284.9M USD | $675.67K 93.95K USD | $16.15 2.25 USD | $16.75 2.33 USD | $2.05B 284.9M USD | 30.05 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.58 1.47 USD |
+0.86
|
$2.05B 284.77M USD | $1.94M 270.34K USD | $10.41 1.45 USD | $10.62 1.48 USD | $2.05B 284.77M USD | 19.23 | $0.55 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.66 0.93 USD |
-0.3
|
$2.03B 282.31M USD | $5.05M 702.66K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.03B 282.31M USD | 19.58 | $0.34 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.75 0.8 USD |
+0.17
|
$2.02B 280.86M USD | $5.39M 749.89K USD | $5.68 0.79 USD | $5.95 0.83 USD | $2.02B 280.86M USD | 28.75 | $0.2 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.73 2.05 USD |
+0.2
|
$2.01B 279.46M USD | $3.75M 521.01K USD | $14.36 2 USD | $14.82 2.06 USD | $2.01B 279.46M USD | 0 | -$0.08 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.81 2.34 USD |
-0.12
|
$2.01B 279.46M USD | $1.1M 152.46K USD | $16.64 2.31 USD | $17.05 2.37 USD | $2.01B 279.46M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.95 1.24 USD |
-0.22
|
$2B 278.43M USD | $3.12M 433.7K USD | $8.78 1.22 USD | $9.1 1.27 USD | $2B 278.43M USD | 52.64 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.76 2.05 USD |
-0.2
|
$2B 277.97M USD | $8.97M 1.25M USD | $14.4 2 USD | $14.97 2.08 USD | $2B 277.97M USD | 41.00 | $0.36 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.15 0.72 USD |
+0.19
|
$2B 277.63M USD | $2.87M 399.47K USD | $5.05 0.7 USD | $5.23 0.73 USD | $2B 277.63M USD | 0 | -$0.03 -0.004 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.88 0.96 USD |
-0.29
|
$2B 277.56M USD | $6.9M 958.99K USD | $6.77 0.94 USD | $6.91 0.96 USD | $2B 277.56M USD | 0 | -$0.37 -0.05 USD | |
| NINGBO UNITED 600051.SS | $6.41 0.89 USD |
+0.16
|
$1.99B 277.08M USD | $3.51M 488.63K USD | $6.32 0.88 USD | $6.42 0.89 USD | $1.99B 277.08M USD | 24.65 | $0.26 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.74 0.66 USD |
-0.42
|
$1.99B 276.62M USD | $3.4M 472.55K USD | $4.64 0.65 USD | $4.79 0.67 USD | $1.99B 276.62M USD | 0 | -$0.1 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.66 2.04 USD |
+0.34
|
$1.99B 276.31M USD | $930.03K 129.31K USD | $14.37 2 USD | $14.87 2.07 USD | $1.99B 276.31M USD | 366.50 | $0.04 0.005 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.26 1.01 USD |
-0.27
|
$1.98B 274.93M USD | $3.23M 449.58K USD | $7.14 0.99 USD | $7.34 1.02 USD | $1.98B 274.93M USD | 0 | -$2.17 -0.3 USD | |
| DALONG REAL ESTATE 600159.SS | $2.38 0.33 USD |
+3.48
|
$1.98B 274.67M USD | $22.9M 3.18M USD | $2.27 0.32 USD | $2.39 0.33 USD | $1.98B 274.67M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.95 0.55 USD |
+0.51
|
$1.96B 273.05M USD | $10.58M 1.47M USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.96B 273.05M USD | 32.91 | $0.12 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.44 1.45 USD |
-0.85
|
$1.96B 272.58M USD | $18.54M 2.58M USD | $9.89 1.38 USD | $11.27 1.57 USD | $1.96B 272.58M USD | 14.91 | $0.7 0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.4 0.89 USD |
-0.16
|
$1.96B 272.41M USD | $5.2M 723.22K USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.96B 272.41M USD | 0 | -$0.99 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.08 6.13 USD |
-2.37
|
$1.96B 272.13M USD | $1.07M 149.4K USD | $43.59 6.06 USD | $46.1 6.41 USD | $1.96B 272.13M USD | 0 | -$2.18 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.57 2.03 USD |
+1.11
|
$1.95B 271.63M USD | $1.73M 240.56K USD | $14.32 1.99 USD | $14.67 2.04 USD | $1.95B 271.63M USD | 72.84 | $0.2 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.53 1.6 USD |
-0.77
|
$1.95B 270.95M USD | $1.25M 174.3K USD | $11.36 1.58 USD | $11.65 1.62 USD | $1.95B 270.95M USD | 23.53 | $0.49 0.07 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
+1.67
|
$1.95B 270.86M USD | $23.32M 3.24M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.95B 270.86M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.94 3.47 USD |
-0.52
|
$1.94B 270.36M USD | $384.21K 53.42K USD | $24.7 3.43 USD | $25.85 3.59 USD | $1.94B 270.36M USD | 0 | -$0.27 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-1.7
|
$1.94B 269.92M USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.94B 269.92M USD | 92.59 | $0.05 0.006 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.76 2.19 USD |
-0.63
|
$1.94B 269.79M USD | $541.4K 75.28K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.94B 269.79M USD | 35.81 | $0.44 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.93 1.24 USD |
+1.25
|
$1.93B 268.63M USD | $3.82M 531.05K USD | $8.72 1.21 USD | $8.95 1.24 USD | $1.93B 268.63M USD | 22.32 | $0.4 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.76 1.91 USD |
+1.18
|
$1.93B 268.55M USD | $2.55M 354.82K USD | $13.57 1.89 USD | $13.97 1.94 USD | $1.93B 268.55M USD | 26.46 | $0.52 0.07 USD | |
| SHIDAI WANHENG 600241.SS | $6.54 0.91 USD |
0
|
$1.92B 267.62M USD | $2.31M 321.59K USD | $6.43 0.89 USD | $6.59 0.92 USD | $1.92B 267.62M USD | 93.42 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $2.97 0.41 USD |
+1.71
|
$1.92B 266.82M USD | $9.94M 1.38M USD | $2.9 0.4 USD | $3 0.42 USD | $1.92B 266.82M USD | 0 | $0 0 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.92 0.41 USD |
0
|
$1.92B 266.6M USD | $5.92M 823.44K USD | $2.87 0.4 USD | $2.93 0.41 USD | $1.92B 266.6M USD | 0 | -$0.34 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
+0.24
|
$1.92B 266.33M USD | $5.85M 813.57K USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.92B 266.33M USD | 0 | -$0.57 -0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.24 0.73 USD |
-0.57
|
$1.91B 265.73M USD | $3.1M 431.17K USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.91B 265.73M USD | 87.33 | $0.06 0.008 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.65 1.48 USD |
+0.85
|
$1.91B 265.63M USD | $1.33M 184.82K USD | $10.41 1.45 USD | $10.71 1.49 USD | $1.91B 265.63M USD | 19.36 | $0.55 0.08 USD | |
| ST SAINTY 600287.SS | $4.35 0.6 USD |
-1.81
|
$1.91B 265.43M USD | $3.4M 472.58K USD | $4.27 0.59 USD | $4.44 0.62 USD | $1.91B 265.43M USD | 25.58 | $0.17 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.75 0.38 USD |
-2.48
|
$1.89B 263.4M USD | $17.36M 2.41M USD | $2.72 0.38 USD | $2.82 0.39 USD | $1.89B 263.4M USD | 0 | -$0.38 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.33 3.94 USD |
-0.63
|
$1.89B 262.66M USD | $788.8K 109.68K USD | $28.07 3.9 USD | $28.7 3.99 USD | $1.89B 262.66M USD | 42.28 | $0.67 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+1.97
|
$1.88B 261.33M USD | $11.51M 1.6M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.88B 261.33M USD | 0 | -$0.61 -0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.5 2.43 USD |
-0.46
|
$1.87B 260.62M USD | $773.32K 107.53K USD | $17.21 2.39 USD | $17.74 2.47 USD | $1.87B 260.62M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.76 2.89 USD |
+0.63
|
$1.87B 260.04M USD | $831.26K 115.58K USD | $20.36 2.83 USD | $20.85 2.9 USD | $1.87B 260.04M USD | 22.08 | $0.94 0.13 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.47 1.73 USD |
-1.42
|
$1.87B 259.67M USD | $1.86M 259K USD | $12.33 1.71 USD | $12.7 1.77 USD | $1.87B 259.67M USD | 15.20 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.14 1.55 USD |
+1.55
|
$1.86B 259.3M USD | $5.67M 787.77K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.86B 259.3M USD | 123.77 | $0.09 0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.32 1.57 USD |
+0.89
|
$1.86B 259.05M USD | $4.3M 597.92K USD | $11.11 1.54 USD | $11.76 1.64 USD | $1.86B 259.05M USD | 0 | -$0.18 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.67 1.48 USD |
-0.09
|
$1.85B 257.78M USD | $849.2K 118.07K USD | $10.48 1.46 USD | $10.75 1.49 USD | $1.85B 257.78M USD | 48.50 | $0.22 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.97 2.5 USD |
-1.16
|
$1.85B 257.46M USD | $1.36M 188.65K USD | $17.81 2.48 USD | $18.44 2.56 USD | $1.85B 257.46M USD | 0 | -$0.79 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.82 0.67 USD |
0
|
$1.85B 256.91M USD | $12.05M 1.68M USD | $4.75 0.66 USD | $4.87 0.68 USD | $1.85B 256.91M USD | 0 | $0 0 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.71 1.21 USD |
-3.76
|
$1.84B 256.38M USD | $13.94M 1.94M USD | $8.65 1.2 USD | $9.05 1.26 USD | $1.84B 256.38M USD | 0 | -$1.16 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.64 1.34 USD |
+0.52
|
$1.84B 256.04M USD | $14.9M 2.07M USD | $9.44 1.31 USD | $10.1 1.4 USD | $1.84B 256.04M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.39 2.56 USD |
-1.92
|
$1.84B 255.39M USD | $2.77M 384.73K USD | $18.26 2.54 USD | $19.3 2.68 USD | $1.84B 255.39M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.35 2.55 USD |
+0.11
|
$1.84B 255.14M USD | $658.37K 91.54K USD | $18.04 2.51 USD | $18.59 2.58 USD | $1.84B 255.14M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.05 1.81 USD |
+0.85
|
$1.83B 254.03M USD | $1.3M 180.38K USD | $12.73 1.77 USD | $13.1 1.82 USD | $1.83B 254.03M USD | 62.14 | $0.21 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$252.52M — | $26.84K — | $0.46 — | $0.4799 — | $252.52M — | 47.00 | $0.01 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
0
|
$1.81B 252.07M USD | $4.7M 653.25K USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-0.1
|
$1.81B 251.39M USD | $1.11M 154.6K USD | $10.36 1.44 USD | $10.59 1.47 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.02 3.9 USD |
-0.14
|
$1.8B 250.89M USD | $247.42K 34.4K USD | $27.53 3.83 USD | $28.3 3.93 USD | $1.8B 250.89M USD | 21.55 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.2 1.84 USD |
+0.69
|
$1.8B 250.74M USD | $1.35M 187.77K USD | $12.96 1.8 USD | $13.29 1.85 USD | $1.8B 250.74M USD | 18.08 | $0.73 0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.23 0.45 USD |
+4.53
|
$1.8B 250.66M USD | $10.74M 1.49M USD | $3.06 0.43 USD | $3.24 0.45 USD | $1.8B 250.66M USD | 0 | -$0.03 -0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.6 0.5 USD |
+0.28
|
$1.77B 245.42M USD | $3.94M 547.47K USD | $3.58 0.5 USD | $3.67 0.51 USD | $1.77B 245.42M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.5 1.74 USD |
-2.65
|
$1.75B 243.33M USD | $10.86M 1.51M USD | $11.97 1.66 USD | $12.7 1.77 USD | $1.75B 243.33M USD | 19.84 | $0.63 0.09 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.64 1.2 USD |
+0.58
|
$1.75B 242.88M USD | $2.66M 370.27K USD | $8.45 1.17 USD | $8.83 1.23 USD | $1.75B 242.88M USD | 39.27 | $0.22 0.03 USD | |
| ANTAI GROUP 600408.SS | $1.73 0.24 USD |
-1.14
|
$1.74B 242.18M USD | $16.86M 2.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.74B 242.18M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.33 1.16 USD |
-0.24
|
$1.74B 241.93M USD | $1.82M 253.48K USD | $8.19 1.14 USD | $8.42 1.17 USD | $1.74B 241.93M USD | 277.66 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.36 0.47 USD |
+1.82
|
$1.73B 240.32M USD | $6.78M 942.77K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.73B 240.32M USD | 0 | -$0.32 -0.04 USD | |
| HUAFANG 600448.SS | $2.74 0.38 USD |
-7.43
|
$1.73B 239.95M USD | $89.64M 12.46M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.73B 239.95M USD | 274.00 | $0.01 0.001 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.98 0.55 USD |
-2.21
|
$1.7B 236.93M USD | $12.46M 1.73M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.7B 236.93M USD | 0 | -$0.3 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.64 0.92 USD |
+0.61
|
$1.7B 235.72M USD | $2.01M 279.34K USD | $6.57 0.91 USD | $6.69 0.93 USD | $1.7B 235.72M USD | 22.89 | $0.29 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.17 1 USD |
-1.1
|
$1.69B 235.37M USD | $4.66M 648.22K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.69B 235.37M USD | 23.12 | $0.31 0.04 USD | |
| TYPICAL 600302.SS | $4.87 0.68 USD |
+0.21
|
$1.69B 234.3M USD | $7.83M 1.09M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.3M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.08 3.07 USD |
-2.73
|
$1.68B 233.33M USD | $1.37M 190.81K USD | $21.65 3.01 USD | $22.69 3.15 USD | $1.68B 233.33M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.84 0.81 USD |
+1.04
|
$1.68B 233.08M USD | $10.11M 1.41M USD | $5.72 0.8 USD | $5.85 0.81 USD | $1.68B 233.08M USD | 0 | -$0.13 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.38 0.89 USD |
+2.24
|
$1.67B 232.88M USD | $1.31M 181.57K USD | $6.22 0.86 USD | $6.45 0.9 USD | $1.67B 232.88M USD | 0 | -$0.53 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.18 0.86 USD |
-1.59
|
$1.67B 232.4M USD | $8.81M 1.23M USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.67B 232.4M USD | 0 | -$0.44 -0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.22 0.73 USD |
+2.96
|
$1.67B 232.27M USD | $6.31M 878.02K USD | $5.04 0.7 USD | $5.45 0.76 USD | $1.67B 232.27M USD | 0 | -$0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||