結果ページ19 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVZone Media Co., Ltd. 603721.SS | $19.12 2.66 USD |
+0.74
|
$2.49B 345.61M USD | $5.82M 808.66K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.49B 345.61M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
-0.9
|
$2.48B 344.44M USD | $15.72M 2.19M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| ST SAINTY 600287.SS | $5.64 0.78 USD |
-0.35
|
$2.48B 344.15M USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.48B 344.15M USD | 56.39 | $0.1 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
+0.5
|
$2.47B 343.73M USD | $3.45M 480.2K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.26 1.43 USD |
+0.29
|
$2.47B 343.72M USD | $4.72M 656.56K USD | $10.09 1.4 USD | $10.33 1.44 USD | $2.47B 343.72M USD | 38.00 | $0.27 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.25 2.54 USD |
+2.53
|
$2.47B 343.7M USD | $17.66M 2.46M USD | $17.49 2.43 USD | $18.38 2.56 USD | $2.47B 343.7M USD | 73.00 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.47 1.32 USD |
-0.32
|
$2.47B 343.24M USD | $1.49M 207.71K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.47B 343.24M USD | 26.30 | $0.36 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.21 2.81 USD |
-1.75
|
$2.45B 340.95M USD | $2.4M 333.62K USD | $20.01 2.78 USD | $20.92 2.91 USD | $2.45B 340.95M USD | 0 | -$1.8 -0.2 USD | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.16 0.72 USD |
-0.77
|
$2.45B 340.31M USD | $22.04M 3.06M USD | $5.04 0.7 USD | $5.26 0.73 USD | $2.45B 340.31M USD | 34.39 | $0.15 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $20.25M 2.82M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.53 1.88 USD |
-2.8
|
$2.44B 339.3M USD | $3.01M 418.45K USD | $13.31 1.85 USD | $13.96 1.94 USD | $2.44B 339.3M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.86
|
$2.43B 337.22M USD | $6.41M 890.8K USD | $7.76 1.08 USD | $8.1 1.13 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
-0.98
|
$2.42B 336.03M USD | $4.27M 593.87K USD | $8 1.11 USD | $8.21 1.14 USD | $2.42B 336.03M USD | 19.73 | $0.41 0.06 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.38 0.47 USD |
+1.2
|
$2.4B 334.12M USD | $18.98M 2.64M USD | $3.24 0.45 USD | $3.41 0.47 USD | $2.4B 334.12M USD | 0 | -$1.57 -0.2 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.71 0.65 USD |
-0.63
|
$2.4B 334.11M USD | $8.99M 1.25M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.4B 334.11M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
-2.58
|
$2.39B 332.58M USD | $4.11M 571.04K USD | $13.44 1.87 USD | $14.07 1.96 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| SINOMACH GENERAL 600444.SS | $16.31 2.27 USD |
-2.04
|
$2.39B 332.06M USD | $4.49M 623.68K USD | $16.08 2.24 USD | $16.63 2.31 USD | $2.39B 332.06M USD | 56.24 | $0.29 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.79 2.33 USD |
-1.24
|
$2.38B 330.34M USD | $3.44M 478.5K USD | $16.6 2.31 USD | $17.08 2.37 USD | $2.38B 330.34M USD | 14.35 | $1.17 0.16 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.37 1.58 USD |
-1.22
|
$2.38B 330.29M USD | $5.36M 744.92K USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.38B 330.29M USD | 49.43 | $0.23 0.03 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.74 1.63 USD |
-1.34
|
$2.37B 329.25M USD | $3.78M 526K USD | $11.58 1.61 USD | $11.94 1.66 USD | $2.37B 329.25M USD | 34.52 | $0.34 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
-1.02
|
$2.35B 327.14M USD | $2.36M 327.51K USD | $24.85 3.46 USD | $25.8 3.59 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.61 1.34 USD |
+1.59
|
$2.35B 326.89M USD | $12.49M 1.74M USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.35B 326.89M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
-1.05
|
$2.34B 324.68M USD | $3.15M 438.04K USD | $11.11 1.54 USD | $11.49 1.6 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.99 1.67 USD |
-0.91
|
$2.33B 324.1M USD | $2.69M 374.01K USD | $11.85 1.65 USD | $12.18 1.69 USD | $2.33B 324.1M USD | 33.30 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.61 1.06 USD |
-2.31
|
$2.33B 323.92M USD | $7.02M 975.89K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.33B 323.92M USD | 0 | -$0.96 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.36 1.72 USD |
-8.38
|
$2.32B 322.71M USD | $16.09M 2.24M USD | $12.15 1.69 USD | $13.67 1.9 USD | $2.32B 322.71M USD | 72.70 | $0.17 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-2.57
|
$2.31B 320.88M USD | $10.04M 1.4M USD | $7.47 1.04 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.5
|
$2.31B 320.73M USD | $6.29M 875.08K USD | $7.78 1.08 USD | $8.03 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.27 1.71 USD |
-1.76
|
$2.29B 318.06M USD | $6.43M 894.13K USD | $12.12 1.69 USD | $12.49 1.74 USD | $2.29B 318.06M USD | 49.07 | $0.25 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.55 2.44 USD |
+1.33
|
$2.28B 316.74M USD | $795.14K 110.56K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.28B 316.74M USD | 0 | -$0.64 -0.08 USD | |
| LINHAI 600099.SS | $10.39 1.44 USD |
-3.35
|
$2.28B 316.55M USD | $6.37M 886.11K USD | $10.28 1.43 USD | $10.76 1.5 USD | $2.28B 316.55M USD | 115.44 | $0.09 0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.2 7.12 USD |
-4.03
|
$2.27B 316.08M USD | $1.15M 159.66K USD | $50.74 7.06 USD | $53.89 7.49 USD | $2.27B 316.08M USD | 0 | -$2.55 -0.3 USD | |
| NINGBO UNITED 600051.SS | $7.29 1.01 USD |
-0.27
|
$2.27B 315.98M USD | $11.01M 1.53M USD | $7.16 1 USD | $7.36 1.02 USD | $2.27B 315.98M USD | 26.03 | $0.28 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.68 3.15 USD |
+9.99
|
$2.27B 314.97M USD | $4.06M 564.47K USD | $20.4 2.84 USD | $22.68 3.15 USD | $2.27B 314.97M USD | 0 | -$1.08 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.7 1.49 USD |
-4.8
|
$2.27B 314.96M USD | $12.65M 1.76M USD | $10.6 1.47 USD | $11.22 1.56 USD | $2.27B 314.96M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.12 2.24 USD |
-0.43
|
$2.26B 314.61M USD | $2.96M 410.99K USD | $15.99 2.22 USD | $16.39 2.28 USD | $2.26B 314.61M USD | 28.28 | $0.57 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.61 2.59 USD |
+0.7
|
$2.26B 313.98M USD | $5.17M 718.87K USD | $18.3 2.54 USD | $18.93 2.63 USD | $2.26B 313.98M USD | 32.64 | $0.57 0.08 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-1.03
|
$2.26B 313.86M USD | $4.11M 571.25K USD | $7.57 1.05 USD | $7.9 1.1 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.02
|
$2.25B 313.21M USD | $5.75M 799.25K USD | $5.7 0.79 USD | $5.99 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.61 0.5 USD |
+2.85
|
$2.25B 312.93M USD | $32.6M 4.53M USD | $3.53 0.49 USD | $3.69 0.51 USD | $2.25B 312.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| DALONG REAL ESTATE 600159.SS | $2.7 0.38 USD |
+0.75
|
$2.24B 311.6M USD | $19.26M 2.68M USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.24B 311.6M USD | 0 | -$0.23 -0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.64 0.78 USD |
-3.09
|
$2.23B 310.21M USD | $24.35M 3.39M USD | $5.58 0.78 USD | $5.86 0.81 USD | $2.23B 310.21M USD | 0 | -$0.02 -0.002 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.27 3.93 USD |
-0.95
|
$2.23B 309.91M USD | $1.22M 169.33K USD | $27.77 3.86 USD | $28.75 4 USD | $2.23B 309.91M USD | 53.33 | $0.53 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.96 0.97 USD |
+4.66
|
$2.23B 309.69M USD | $8.13M 1.13M USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.23B 309.69M USD | 0 | -$0.08 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.14 1.83 USD |
-1.43
|
$2.22B 308.78M USD | $1.26M 174.51K USD | $12.93 1.8 USD | $13.35 1.86 USD | $2.22B 308.78M USD | 438.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.8 2.2 USD |
-0.63
|
$2.21B 307.56M USD | $5.79M 805.52K USD | $15.79 2.2 USD | $16.56 2.3 USD | $2.21B 307.56M USD | 92.94 | $0.17 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.09 0.43 USD |
+5.1
|
$2.21B 307.14M USD | $4.23M 587.48K USD | $3.09 0.43 USD | $3.09 0.43 USD | $2.21B 307.14M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.25 4.76 USD |
+0.09
|
$2.21B 306.68M USD | $623.91K 86.75K USD | $33.77 4.7 USD | $34.59 4.81 USD | $2.21B 306.68M USD | 23.78 | $1.44 0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.03 3.76 USD |
+0.37
|
$2.19B 305.01M USD | $1.99M 276.72K USD | $26.44 3.68 USD | $27.58 3.83 USD | $2.19B 305.01M USD | 40.95 | $0.66 0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-2.69
|
$2.19B 305M USD | $635.06K 88.3K USD | $32.14 4.47 USD | $33.38 4.64 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.32 2.69 USD |
+2.28
|
$2.18B 303.55M USD | $1.82M 253.36K USD | $18.51 2.57 USD | $19.45 2.7 USD | $2.18B 303.55M USD | 0 | -$0.79 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.18B 303.33M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.18B 303.33M USD | 51.25 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.34 1.02 USD |
-3.17
|
$2.18B 302.53M USD | $17.78M 2.47M USD | $7.25 1.01 USD | $7.62 1.06 USD | $2.18B 302.53M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.12 1.69 USD |
+1.34
|
$2.17B 302.29M USD | $4.39M 610.74K USD | $11.96 1.66 USD | $12.36 1.72 USD | $2.17B 302.29M USD | 19.86 | $0.61 0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.99
|
$2.17B 301.87M USD | $40.06M 5.57M USD | $3.8 0.53 USD | $4.02 0.56 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.73 3.86 USD |
+0.33
|
$2.16B 300.6M USD | $806.16K 112.09K USD | $27.32 3.8 USD | $28.15 3.91 USD | $2.16B 300.6M USD | 115.54 | $0.24 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-2.79
|
$2.15B 298.84M USD | $18.02M 2.51M USD | $4.78 0.66 USD | $5.12 0.71 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.95 0.69 USD |
+2.91
|
$2.15B 298.46M USD | $41.04M 5.71M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.15B 298.46M USD | 0 | -$2.79 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.01 2.78 USD |
-0.69
|
$2.14B 298M USD | $1.11M 154.6K USD | $19.8 2.75 USD | $20.3 2.82 USD | $2.14B 298M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.39 3.81 USD |
-2.73
|
$2.13B 296.03M USD | $1.17M 162.83K USD | $27.39 3.81 USD | $28.31 3.94 USD | $2.13B 296.03M USD | 0 | -$1.12 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.24 0.45 USD |
-1.82
|
$2.13B 295.82M USD | $11.13M 1.55M USD | $3.19 0.44 USD | $3.32 0.46 USD | $2.13B 295.82M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
-1.95
|
$2.12B 295.01M USD | $8.74M 1.22M USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.12B 295.01M USD | 0 | -$1.04 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.68 0.65 USD |
0
|
$2.12B 294.7M USD | $6.8M 945.13K USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.12B 294.7M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.09 2.38 USD |
-1.67
|
$2.12B 294.55M USD | $779.04K 108.32K USD | $16.98 2.36 USD | $17.52 2.44 USD | $2.12B 294.55M USD | 32.86 | $0.52 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
-0.87
|
$2.11B 293.73M USD | $7.62M 1.06M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.13 2.38 USD |
-0.64
|
$2.11B 293.25M USD | $733.67K 102.01K USD | $16.97 2.36 USD | $17.38 2.42 USD | $2.11B 293.25M USD | 30.05 | $0.57 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.76 3.44 USD |
-1.08
|
$2.11B 293.09M USD | $1.21M 168.53K USD | $24.51 3.41 USD | $25.14 3.5 USD | $2.11B 293.09M USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-2.61
|
$2.11B 292.76M USD | $21.93M 3.05M USD | $9.79 1.36 USD | $10.16 1.41 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.1B 292.58M USD | $19.54M 2.72M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.08 1.68 USD |
-0.82
|
$2.1B 291.84M USD | $1.05M 145.71K USD | $11.93 1.66 USD | $12.25 1.7 USD | $2.1B 291.84M USD | 52.52 | $0.23 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.82 0.67 USD |
-1.43
|
$2.08B 289.22M USD | $33.37M 4.64M USD | $4.7 0.65 USD | $4.92 0.68 USD | $2.08B 289.22M USD | 0 | -$0.47 -0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.16 1 USD |
-1.65
|
$2.08B 288.86M USD | $11.18M 1.55M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.08B 288.86M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.26 1.43 USD |
-1.25
|
$2.07B 288.42M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $2.07B 288.42M USD | 85.50 | $0.12 0.02 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
-1.68
|
$2.06B 286.26M USD | $8.73M 1.21M USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.06B 286.26M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $10.47M 1.46M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.37 2.83 USD |
-3.23
|
$2.04B 283.23M USD | $2.27M 315.35K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.04B 283.23M USD | 0 | -$0.75 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.4 4.23 USD |
-0.43
|
$2.03B 281.85M USD | $1.53M 213.22K USD | $30.06 4.18 USD | $30.68 4.27 USD | $2.03B 281.85M USD | 41.64 | $0.73 0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| LANGFANG DEV 600149.SS | $5.33 0.74 USD |
+1.14
|
$2.03B 281.74M USD | $34.9M 4.85M USD | $5.18 0.72 USD | $5.46 0.76 USD | $2.03B 281.74M USD | 23.17 | $0.23 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.09 1.4 USD |
+0.6
|
$2.02B 280.59M USD | $5.64M 784.14K USD | $9.91 1.38 USD | $10.26 1.43 USD | $2.02B 280.59M USD | 77.61 | $0.13 0.02 USD | |
| *ST KEXIN 600234.SS | $7.2 1 USD |
-5.88
|
$2.01B 279.24M USD | $11.86M 1.65M USD | $7.08 0.98 USD | $7.76 1.08 USD | $2.01B 279.24M USD | 37.89 | $0.19 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2B 278.08M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2B 278.08M USD | 138.11 | $0.09 0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.22 2.67 USD |
-1.18
|
$1.98B 275.37M USD | $1.1M 153.43K USD | $19.03 2.65 USD | $19.57 2.72 USD | $1.98B 275.37M USD | 0 | -$0.86 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.53 0.49 USD |
-1.4
|
$1.97B 274.6M USD | $23.94M 3.33M USD | $3.4 0.47 USD | $3.68 0.51 USD | $1.97B 274.6M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.92 0.96 USD |
+0.73
|
$1.97B 273.72M USD | $29.38M 4.08M USD | $6.78 0.94 USD | $7.2 1 USD | $1.97B 273.72M USD | 173.00 | $0.04 0.005 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.97B 273.63M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.97B 273.63M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
-1.75
|
$1.95B 271.64M USD | $6.83M 949.08K USD | $16 2.22 USD | $16.84 2.34 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.41 3.12 USD |
-2.73
|
$1.94B 269.84M USD | $2M 278.47K USD | $22.03 3.06 USD | $23.21 3.23 USD | $1.94B 269.84M USD | 48.71 | $0.46 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.02 1.67 USD |
-0.08
|
$1.94B 269.48M USD | $9.1M 1.27M USD | $11.84 1.65 USD | $12.6 1.75 USD | $1.94B 269.48M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.77 2.19 USD |
-1.31
|
$1.93B 267.84M USD | $1.09M 152.08K USD | $15.62 2.17 USD | $16.1 2.24 USD | $1.93B 267.84M USD | 0 | -$0.11 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
-0.78
|
$1.92B 266.88M USD | $2.34M 325.52K USD | $13.93 1.94 USD | $14.23 1.98 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||