結果ページ19 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAICHUANG INT'L 600097.SS | $10.08 1.4 USD |
-1.56
|
$2.43B 337.69M USD | $4.19M 582.26K USD | $10.03 1.39 USD | $10.27 1.43 USD | $2.43B 337.69M USD | 37.33 | $0.27 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.26 3.37 USD |
-3.58
|
$2.43B 337.32M USD | $4.97M 691.53K USD | $23.7 3.3 USD | $25.67 3.57 USD | $2.43B 337.32M USD | 43.32 | $0.56 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.96 2.78 USD |
-2.4
|
$2.42B 336.74M USD | $1.91M 265.78K USD | $19.88 2.76 USD | $20.77 2.89 USD | $2.42B 336.74M USD | 0 | -$1.8 -0.2 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.44 1.87 USD |
-1.9
|
$2.42B 336.37M USD | $1.59M 220.82K USD | $13.39 1.86 USD | $13.86 1.93 USD | $2.42B 336.37M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.29 1.85 USD |
-3.13
|
$2.4B 333.28M USD | $2.43M 337.88K USD | $13.12 1.82 USD | $13.69 1.9 USD | $2.4B 333.28M USD | 0 | -$0.41 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.13 0.3 USD |
-2.74
|
$2.39B 331.97M USD | $16.96M 2.36M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.39B 331.97M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.18 1 USD |
-4.27
|
$2.38B 331.53M USD | $9.97M 1.39M USD | $7.18 1 USD | $7.49 1.04 USD | $2.38B 331.53M USD | 0 | $0 0 USD | |
| HENGFENG PAPER 600356.SS | $7.98 1.11 USD |
-1.48
|
$2.38B 331.46M USD | $3.64M 506.03K USD | $7.97 1.11 USD | $8.13 1.13 USD | $2.38B 331.46M USD | 19.46 | $0.41 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.35 3.94 USD |
-1.73
|
$2.38B 331.4M USD | $939.56K 130.64K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.4M USD | 46.47 | $0.61 0.08 USD | |
| HI-TECH DEV 600082.SS | $3.68 0.51 USD |
-3.66
|
$2.38B 330.6M USD | $33.26M 4.62M USD | $3.66 0.51 USD | $3.8 0.53 USD | $2.38B 330.6M USD | 184.00 | $0.02 0.002 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.44 1.73 USD |
-6.82
|
$2.38B 330.4M USD | $38.29M 5.32M USD | $12.36 1.72 USD | $13.68 1.9 USD | $2.38B 330.4M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
-2.35
|
$2.37B 329.8M USD | $12.99M 1.81M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| SINOTECH Company Limited 688737.SS | $19.83 2.76 USD |
-2.46
|
$2.37B 329.67M USD | $2.61M 362.48K USD | $19.5 2.71 USD | $20.57 2.86 USD | $2.37B 329.67M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.68 1.07 USD |
-2.78
|
$2.36B 327.83M USD | $5.81M 807.22K USD | $7.65 1.06 USD | $7.88 1.1 USD | $2.36B 327.83M USD | 34.90 | $0.22 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.02 0.98 USD |
-5.01
|
$2.35B 326.47M USD | $10.09M 1.4M USD | $7.02 0.98 USD | $7.38 1.03 USD | $2.35B 326.47M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.18 3.22 USD |
-3.5
|
$2.34B 326.01M USD | $1.05M 145.69K USD | $23.11 3.21 USD | $24.19 3.36 USD | $2.34B 326.01M USD | 0 | -$0.63 -0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.17 1.41 USD |
-1.17
|
$2.34B 325.24M USD | $8.64M 1.2M USD | $9.98 1.39 USD | $10.54 1.47 USD | $2.34B 325.24M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.66 2.32 USD |
-2
|
$2.33B 324.3M USD | $2.8M 389.61K USD | $16.52 2.3 USD | $17.22 2.39 USD | $2.33B 324.3M USD | 98.00 | $0.17 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.51 2.16 USD |
-0.19
|
$2.32B 322.98M USD | $3.06M 425.7K USD | $14.99 2.08 USD | $15.6 2.17 USD | $2.32B 322.98M USD | 23.50 | $0.66 0.09 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.2 1.84 USD |
-3.08
|
$2.32B 322.8M USD | $3.64M 506.5K USD | $13.14 1.83 USD | $13.74 1.91 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.48 1.32 USD |
-2.17
|
$2.32B 322.47M USD | $7.55M 1.05M USD | $9.41 1.31 USD | $9.69 1.35 USD | $2.32B 322.47M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.54 0.63 USD |
-2.58
|
$2.32B 322.05M USD | $7.08M 984.56K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.32B 322.05M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-2.7
|
$2.32B 321.93M USD | $2.13M 296.06K USD | $13.68 1.9 USD | $14.15 1.97 USD | $2.32B 321.93M USD | 57.08 | $0.24 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
-1.86
|
$2.3B 320.36M USD | $2.9M 403.74K USD | $11.06 1.54 USD | $11.52 1.6 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.84 1.65 USD |
-4.36
|
$2.3B 320.05M USD | $4.06M 564.37K USD | $11.78 1.64 USD | $12.38 1.72 USD | $2.3B 320.05M USD | 32.88 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.37 1.58 USD |
-2.07
|
$2.29B 318.87M USD | $3.49M 485.31K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.29B 318.87M USD | 33.44 | $0.34 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.37 0.89 USD |
+0.63
|
$2.29B 318.27M USD | $40.92M 5.69M USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.29B 318.27M USD | 0 | -$0.45 -0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.5 3.41 USD |
-2.7
|
$2.29B 318.06M USD | $1.74M 242.51K USD | $24.41 3.39 USD | $25.14 3.5 USD | $2.29B 318.06M USD | 27.52 | $0.89 0.12 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.87 1.93 USD |
-1.56
|
$2.28B 317.4M USD | $11.33M 1.58M USD | $13.72 1.91 USD | $14.29 1.99 USD | $2.28B 317.4M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.85 2.34 USD |
-2.54
|
$2.28B 317.33M USD | $7.16M 995.93K USD | $16.75 2.33 USD | $17.45 2.43 USD | $2.28B 317.33M USD | 67.40 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.32 0.74 USD |
-9.98
|
$2.28B 316.7M USD | $80.9M 11.25M USD | $5.32 0.74 USD | $5.88 0.82 USD | $2.28B 316.7M USD | 0 | -$0.36 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.09 1.68 USD |
-0.98
|
$2.27B 315.66M USD | $7.87M 1.09M USD | $11.79 1.64 USD | $12.21 1.7 USD | $2.27B 315.66M USD | 71.11 | $0.17 0.02 USD | |
| NINGBO UNITED 600051.SS | $7.3 1.02 USD |
-0.41
|
$2.27B 315.55M USD | $9.66M 1.34M USD | $7.28 1.01 USD | $7.39 1.03 USD | $2.27B 315.55M USD | 26.07 | $0.28 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.23 1.7 USD |
+1.83
|
$2.27B 315.34M USD | $24.9M 3.46M USD | $11.58 1.61 USD | $13.58 1.89 USD | $2.27B 315.34M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-3.35
|
$2.26B 314.8M USD | $5.41M 751.69K USD | $10.91 1.52 USD | $11.33 1.58 USD | $2.26B 314.8M USD | 47.69 | $0.23 0.03 USD | |
| LINHAI 600099.SS | $10.33 1.44 USD |
-2.36
|
$2.26B 314.73M USD | $3.9M 542.3K USD | $10.3 1.43 USD | $10.59 1.47 USD | $2.26B 314.73M USD | 114.77 | $0.09 0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.45 4.65 USD |
-1.01
|
$2.26B 313.72M USD | $1.11M 154.46K USD | $32.66 4.54 USD | $34 4.73 USD | $2.26B 313.72M USD | 54.83 | $0.61 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.72 1.07 USD |
-2.4
|
$2.25B 313.43M USD | $4.6M 640.18K USD | $7.71 1.07 USD | $7.95 1.11 USD | $2.25B 313.43M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
-5.95
|
$2.25B 312.61M USD | $20.49M 2.85M USD | $4.74 0.66 USD | $5.03 0.7 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.92 2.91 USD |
+1.85
|
$2.24B 311.55M USD | $2.77M 385.15K USD | $20.3 2.82 USD | $21.9 3.05 USD | $2.24B 311.55M USD | 0 | -$1.06 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.77 0.8 USD |
-1.54
|
$2.24B 311.05M USD | $4.81M 669.4K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.24B 311.05M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.59 3.98 USD |
+0.7
|
$2.23B 309.92M USD | $1.13M 156.5K USD | $28.02 3.9 USD | $28.99 4.03 USD | $2.23B 309.92M USD | 119.12 | $0.24 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.2 3.92 USD |
-2.39
|
$2.22B 309.14M USD | $1.46M 202.95K USD | $27.92 3.88 USD | $29.71 4.13 USD | $2.22B 309.14M USD | 53.20 | $0.53 0.07 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
-7.11
|
$2.22B 309.13M USD | $90.38M 12.57M USD | $3.51 0.49 USD | $3.79 0.53 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.25 1.01 USD |
-2.42
|
$2.22B 308.59M USD | $8.46M 1.18M USD | $7.17 1 USD | $7.48 1.04 USD | $2.22B 308.59M USD | 0 | -$0.96 -0.1 USD | |
| SHIDAI WANHENG 600241.SS | $7.53 1.05 USD |
-1.57
|
$2.22B 308.13M USD | $3.05M 423.44K USD | $7.48 1.04 USD | $7.67 1.07 USD | $2.22B 308.13M USD | 107.57 | $0.07 0.009 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.68 2.18 USD |
-1.75
|
$2.2B 306.02M USD | $2.24M 311.47K USD | $15.64 2.17 USD | $16.18 2.25 USD | $2.2B 306.02M USD | 27.50 | $0.57 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.39 1.44 USD |
-3.35
|
$2.2B 305.83M USD | $9.4M 1.31M USD | $10.25 1.43 USD | $10.72 1.49 USD | $2.2B 305.83M USD | 0 | -$0.75 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.23 0.73 USD |
-1.32
|
$2.2B 305.22M USD | $5.5M 764.22K USD | $5.17 0.72 USD | $5.37 0.75 USD | $2.2B 305.22M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 47.84 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.5 0.49 USD |
-2.78
|
$2.18B 303.4M USD | $21.91M 3.05M USD | $3.42 0.48 USD | $3.62 0.5 USD | $2.18B 303.4M USD | 0 | -$0.21 -0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
0
|
$2.18B 303.32M USD | $1.52M 211.73K USD | $26.46 3.68 USD | $27.25 3.79 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.7 1.35 USD |
-3.1
|
$2.18B 302.55M USD | $6.26M 870.72K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.18B 302.55M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.25 2.68 USD |
+2.5
|
$2.18B 302.45M USD | $2.89M 401.89K USD | $18.9 2.63 USD | $20.05 2.79 USD | $2.18B 302.45M USD | 0 | -$0.79 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.62 0.36 USD |
-2.6
|
$2.17B 302.36M USD | $14.59M 2.03M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.17B 302.36M USD | 0 | -$0.23 -0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.92 6.8 USD |
-2.82
|
$2.17B 302.01M USD | $764.73K 106.33K USD | $48.72 6.77 USD | $50.77 7.06 USD | $2.17B 302.01M USD | 0 | -$2.55 -0.3 USD | |
| JINGGU FORESTRY 600265.SS | $16.7 2.32 USD |
-3.36
|
$2.17B 301.4M USD | $1.03M 142.67K USD | $16.42 2.28 USD | $17.2 2.39 USD | $2.17B 301.4M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.73 1.77 USD |
-2.53
|
$2.15B 299.15M USD | $1.61M 224.47K USD | $12.66 1.76 USD | $13.12 1.82 USD | $2.15B 299.15M USD | 424.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.4 4.64 USD |
-1.21
|
$2.15B 299.07M USD | $416.88K 57.96K USD | $32.94 4.58 USD | $34.01 4.73 USD | $2.15B 299.07M USD | 23.19 | $1.44 0.2 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.5 2.99 USD |
+3.07
|
$2.15B 298.94M USD | $2.98M 414.62K USD | $20.7 2.88 USD | $21.68 3.01 USD | $2.15B 298.94M USD | 0 | -$0.75 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.7 2.46 USD |
-3.28
|
$2.15B 298.63M USD | $3.39M 471.79K USD | $17.65 2.45 USD | $18.26 2.54 USD | $2.15B 298.63M USD | 31.05 | $0.57 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.9 1.65 USD |
-0.83
|
$2.13B 296.8M USD | $2.69M 373.61K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.13B 296.8M USD | 19.50 | $0.61 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.03 0.84 USD |
-1.79
|
$2.12B 294.54M USD | $6.64M 923.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.12B 294.54M USD | 50.25 | $0.12 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.04 2.37 USD |
-1.1
|
$2.11B 293.69M USD | $767.02K 106.65K USD | $17 2.36 USD | $17.24 2.4 USD | $2.11B 293.69M USD | 32.76 | $0.52 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
0
|
$2.1B 291.82M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.47 0.76 USD |
-3.01
|
$2.1B 291.56M USD | $20.1M 2.79M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.1B 291.56M USD | 0 | -$0.02 -0.002 USD | |
| TYPICAL 600302.SS | $6.05 0.84 USD |
+3.24
|
$2.09B 291.07M USD | $39.24M 5.46M USD | $5.75 0.8 USD | $6.45 0.9 USD | $2.09B 291.07M USD | 0 | -$0.41 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.75 0.52 USD |
-1.57
|
$2.09B 291.01M USD | $16.43M 2.28M USD | $3.73 0.52 USD | $3.84 0.53 USD | $2.09B 291.01M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12 1.67 USD |
-1.96
|
$2.09B 289.91M USD | $1.14M 158.56K USD | $11.96 1.66 USD | $12.27 1.71 USD | $2.09B 289.91M USD | 52.17 | $0.23 0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.6 0.64 USD |
-1.08
|
$2.08B 289.66M USD | $8.48M 1.18M USD | $4.57 0.64 USD | $4.7 0.65 USD | $2.08B 289.66M USD | 0 | -$0.35 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.5 0.9 USD |
-1.96
|
$2.08B 289.22M USD | $3.42M 475.92K USD | $6.4 0.89 USD | $6.68 0.93 USD | $2.08B 289.22M USD | 0 | -$0.08 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.16 0.44 USD |
-2.47
|
$2.07B 288.51M USD | $11.18M 1.55M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.07B 288.51M USD | 0 | -$0.15 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.83 2.34 USD |
-1.17
|
$2.07B 288.11M USD | $473.08K 65.78K USD | $16.82 2.34 USD | $17.1 2.38 USD | $2.07B 288.11M USD | 29.52 | $0.57 0.08 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.21 1.42 USD |
-2.85
|
$2.06B 287.02M USD | $7.75M 1.08M USD | $10.13 1.41 USD | $10.47 1.46 USD | $2.06B 287.02M USD | 85.08 | $0.12 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.2 3.36 USD |
-2.62
|
$2.06B 286.47M USD | $915.2K 127.25K USD | $23.78 3.31 USD | $24.82 3.45 USD | $2.06B 286.47M USD | 0 | -$1.02 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.91 0.68 USD |
-2.39
|
$2.06B 286.24M USD | $23.47M 3.26M USD | $4.88 0.68 USD | $5.23 0.73 USD | $2.06B 286.24M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
-0.35
|
$2.05B 285.27M USD | $11.57M 1.61M USD | $2.82 0.39 USD | $2.97 0.41 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.38 3.67 USD |
-3.3
|
$2.05B 285.11M USD | $805.65K 112.02K USD | $26.31 3.66 USD | $27.66 3.85 USD | $2.05B 285.11M USD | 0 | -$1.12 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.03 0.28 USD |
-0.98
|
$2.04B 284.18M USD | $18.88M 2.63M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.04B 284.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.02 0.98 USD |
-2.5
|
$2.02B 280.18M USD | $11.68M 1.62M USD | $6.95 0.97 USD | $7.21 1 USD | $2.02B 280.18M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-2.17
|
$2.01B 279.96M USD | $8.06M 1.12M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-3.36
|
$2B 278.77M USD | $9.4M 1.31M USD | $6.9 0.96 USD | $7.14 0.99 USD | $2B 278.77M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.04 1.67 USD |
-2.98
|
$1.99B 277.35M USD | $5.46M 759.2K USD | $11.84 1.65 USD | $12.4 1.72 USD | $1.99B 277.35M USD | 150.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.49
|
$277.28M — | $28.2K — | $0.46 — | $0.4699 — | $277.28M — | 46.20 | $0.01 — | |
| RoadMainT Co.,Ltd. 603860.SS | $29.9 4.16 USD |
-1.35
|
$1.99B 277.22M USD | $1M 139.4K USD | $29.79 4.14 USD | $30.43 4.23 USD | $1.99B 277.22M USD | 40.95 | $0.73 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-2.79
|
$1.98B 275.59M USD | $4.45M 618.47K USD | $11.45 1.59 USD | $11.85 1.65 USD | $1.98B 275.59M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
-2.98
|
$1.97B 273.88M USD | $8.27M 1.15M USD | $9.35 1.3 USD | $9.77 1.36 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.07 2.65 USD |
-0.16
|
$1.96B 273.22M USD | $1.21M 168.89K USD | $18.8 2.61 USD | $19.3 2.68 USD | $1.96B 273.22M USD | 0 | -$0.86 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.61 0.64 USD |
0
|
$1.96B 272.66M USD | $21.04M 2.93M USD | $4.43 0.62 USD | $4.69 0.65 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.88 1.93 USD |
+1.02
|
$1.94B 270.19M USD | $3.15M 437.34K USD | $13.61 1.89 USD | $13.9 1.93 USD | $1.94B 270.19M USD | 0 | -$2.02 -0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.71 1.35 USD |
-2.8
|
$1.94B 270.02M USD | $3.91M 544.23K USD | $9.66 1.34 USD | $10 1.39 USD | $1.94B 270.02M USD | 74.69 | $0.13 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.02 1.67 USD |
-0.58
|
$1.94B 269.48M USD | $4.85M 674.43K USD | $11.76 1.64 USD | $12.18 1.69 USD | $1.94B 269.48M USD | 0 | -$1.17 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.46 0.62 USD |
-4.9
|
$1.93B 268.92M USD | $29.38M 4.09M USD | $4.46 0.62 USD | $4.68 0.65 USD | $1.93B 268.92M USD | 0 | -$2.79 -0.3 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| LANGFANG DEV 600149.SS | $5.08 0.71 USD |
-2.12
|
$1.93B 268.52M USD | $15.27M 2.12M USD | $5.06 0.7 USD | $5.23 0.73 USD | $1.93B 268.52M USD | 22.08 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.17 0.86 USD |
-4.93
|
$1.92B 267.23M USD | $19.56M 2.72M USD | $6.14 0.85 USD | $6.54 0.91 USD | $1.92B 267.23M USD | 205.66 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $36.87 5.13 USD |
+0.46
|
$1.92B 266.85M USD | $798.11K 110.97K USD | $35.57 4.95 USD | $36.97 5.14 USD | $1.92B 266.85M USD | 115.21 | $0.32 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.16 3.08 USD |
-2.72
|
$1.92B 266.82M USD | $1.38M 191.58K USD | $22.11 3.07 USD | $22.92 3.19 USD | $1.92B 266.82M USD | 48.17 | $0.46 0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.92 2.21 USD |
-2.03
|
$1.91B 265.63M USD | $2.89M 401.3K USD | $15.6 2.17 USD | $16.31 2.27 USD | $1.91B 265.63M USD | 0 | -$1.21 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.69 0.93 USD |
-4.97
|
$1.9B 264.62M USD | $20.4M 2.84M USD | $6.66 0.93 USD | $7.01 0.97 USD | $1.9B 264.62M USD | 167.25 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||