$3.39T
時価総額合計
$106.44B
総出来高
BTC 61.52%     ETH 9.01%
占有率

結果ページ19 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KAICHUANG INT'L  600097.SS $10.08 1.4 USD
-1.56
$2.43B 337.69M USD $4.19M 582.26K USD $10.03 1.39 USD $10.27 1.43 USD $2.43B 337.69M USD 37.33 $0.27 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.26 3.37 USD
-3.58
$2.43B 337.32M USD $4.97M 691.53K USD $23.7 3.3 USD $25.67 3.57 USD $2.43B 337.32M USD 43.32 $0.56 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.96 2.78 USD
-2.4
$2.42B 336.74M USD $1.91M 265.78K USD $19.88 2.76 USD $20.77 2.89 USD $2.42B 336.74M USD 0 -$1.8 -0.2 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.44 1.87 USD
-1.9
$2.42B 336.37M USD $1.59M 220.82K USD $13.39 1.86 USD $13.86 1.93 USD $2.42B 336.37M USD 0 -$0.33 -0.04 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.29 1.85 USD
-3.13
$2.4B 333.28M USD $2.43M 337.88K USD $13.12 1.82 USD $13.69 1.9 USD $2.4B 333.28M USD 0 -$0.41 -0.05 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.13 0.3 USD
-2.74
$2.39B 331.97M USD $16.96M 2.36M USD $2.13 0.3 USD $2.19 0.3 USD $2.39B 331.97M USD 0 -$0.14 -0.01 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.18 1 USD
-4.27
$2.38B 331.53M USD $9.97M 1.39M USD $7.18 1 USD $7.49 1.04 USD $2.38B 331.53M USD 0 $0 0 USD
HENGFENG PAPER  600356.SS $7.98 1.11 USD
-1.48
$2.38B 331.46M USD $3.64M 506.03K USD $7.97 1.11 USD $8.13 1.13 USD $2.38B 331.46M USD 19.46 $0.41 0.06 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.35 3.94 USD
-1.73
$2.38B 331.4M USD $939.56K 130.64K USD $28.22 3.92 USD $29.07 4.04 USD $2.38B 331.4M USD 46.47 $0.61 0.08 USD
HI-TECH DEV  600082.SS $3.68 0.51 USD
-3.66
$2.38B 330.6M USD $33.26M 4.62M USD $3.66 0.51 USD $3.8 0.53 USD $2.38B 330.6M USD 184.00 $0.02 0.002 USD
Thalys Medical Technology Group Corporation  603716.SS $12.44 1.73 USD
-6.82
$2.38B 330.4M USD $38.29M 5.32M USD $12.36 1.72 USD $13.68 1.9 USD $2.38B 330.4M USD 0 -$1.18 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.16 0.58 USD
-2.35
$2.37B 329.8M USD $12.99M 1.81M USD $4.13 0.57 USD $4.26 0.59 USD $2.37B 329.8M USD 0 -$0.47 -0.06 USD
SINOTECH Company Limited  688737.SS $19.83 2.76 USD
-2.46
$2.37B 329.67M USD $2.61M 362.48K USD $19.5 2.71 USD $20.57 2.86 USD $2.37B 329.67M USD 0 -$0.28 -0.03 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.68 1.07 USD
-2.78
$2.36B 327.83M USD $5.81M 807.22K USD $7.65 1.06 USD $7.88 1.1 USD $2.36B 327.83M USD 34.90 $0.22 0.03 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.02 0.98 USD
-5.01
$2.35B 326.47M USD $10.09M 1.4M USD $7.02 0.98 USD $7.38 1.03 USD $2.35B 326.47M USD 0 -$0.65 -0.09 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $23.18 3.22 USD
-3.5
$2.34B 326.01M USD $1.05M 145.69K USD $23.11 3.21 USD $24.19 3.36 USD $2.34B 326.01M USD 0 -$0.63 -0.08 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.17 1.41 USD
-1.17
$2.34B 325.24M USD $8.64M 1.2M USD $9.98 1.39 USD $10.54 1.47 USD $2.34B 325.24M USD 0 -$0.11 -0.01 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.66 2.32 USD
-2
$2.33B 324.3M USD $2.8M 389.61K USD $16.52 2.3 USD $17.22 2.39 USD $2.33B 324.3M USD 98.00 $0.17 0.02 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.51 2.16 USD
-0.19
$2.32B 322.98M USD $3.06M 425.7K USD $14.99 2.08 USD $15.6 2.17 USD $2.32B 322.98M USD 23.50 $0.66 0.09 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.2 1.84 USD
-3.08
$2.32B 322.8M USD $3.64M 506.5K USD $13.14 1.83 USD $13.74 1.91 USD $2.32B 322.8M USD 0 -$6.28 -0.8 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.48 1.32 USD
-2.17
$2.32B 322.47M USD $7.55M 1.05M USD $9.41 1.31 USD $9.69 1.35 USD $2.32B 322.47M USD 0 -$0.12 -0.01 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.54 0.63 USD
-2.58
$2.32B 322.05M USD $7.08M 984.56K USD $4.54 0.63 USD $4.65 0.65 USD $2.32B 322.05M USD 0 -$0.96 -0.1 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.7 1.9 USD
-2.7
$2.32B 321.93M USD $2.13M 296.06K USD $13.68 1.9 USD $14.15 1.97 USD $2.32B 321.93M USD 57.08 $0.24 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.11 1.54 USD
-1.86
$2.3B 320.36M USD $2.9M 403.74K USD $11.06 1.54 USD $11.52 1.6 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $11.84 1.65 USD
-4.36
$2.3B 320.05M USD $4.06M 564.37K USD $11.78 1.64 USD $12.38 1.72 USD $2.3B 320.05M USD 32.88 $0.36 0.05 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $11.37 1.58 USD
-2.07
$2.29B 318.87M USD $3.49M 485.31K USD $11.33 1.58 USD $11.59 1.61 USD $2.29B 318.87M USD 33.44 $0.34 0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.37 0.89 USD
+0.63
$2.29B 318.27M USD $40.92M 5.69M USD $5.98 0.83 USD $6.45 0.9 USD $2.29B 318.27M USD 0 -$0.45 -0.06 USD
Comefly Outdoor Co., Ltd.  603908.SS $24.5 3.41 USD
-2.7
$2.29B 318.06M USD $1.74M 242.51K USD $24.41 3.39 USD $25.14 3.5 USD $2.29B 318.06M USD 27.52 $0.89 0.12 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.87 1.93 USD
-1.56
$2.28B 317.4M USD $11.33M 1.58M USD $13.72 1.91 USD $14.29 1.99 USD $2.28B 317.4M USD 0 -$0.44 -0.06 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $16.85 2.34 USD
-2.54
$2.28B 317.33M USD $7.16M 995.93K USD $16.75 2.33 USD $17.45 2.43 USD $2.28B 317.33M USD 67.40 $0.25 0.03 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.32 0.74 USD
-9.98
$2.28B 316.7M USD $80.9M 11.25M USD $5.32 0.74 USD $5.88 0.82 USD $2.28B 316.7M USD 0 -$0.36 -0.05 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.09 1.68 USD
-0.98
$2.27B 315.66M USD $7.87M 1.09M USD $11.79 1.64 USD $12.21 1.7 USD $2.27B 315.66M USD 71.11 $0.17 0.02 USD
NINGBO UNITED  600051.SS $7.3 1.02 USD
-0.41
$2.27B 315.55M USD $9.66M 1.34M USD $7.28 1.01 USD $7.39 1.03 USD $2.27B 315.55M USD 26.07 $0.28 0.04 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.23 1.7 USD
+1.83
$2.27B 315.34M USD $24.9M 3.46M USD $11.58 1.61 USD $13.58 1.89 USD $2.27B 315.34M USD 0 -$1.1 -0.1 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $10.97 1.53 USD
-3.35
$2.26B 314.8M USD $5.41M 751.69K USD $10.91 1.52 USD $11.33 1.58 USD $2.26B 314.8M USD 47.69 $0.23 0.03 USD
LINHAI  600099.SS $10.33 1.44 USD
-2.36
$2.26B 314.73M USD $3.9M 542.3K USD $10.3 1.43 USD $10.59 1.47 USD $2.26B 314.73M USD 114.77 $0.09 0.01 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
-1.01
$2.26B 313.72M USD $1.11M 154.46K USD $32.66 4.54 USD $34 4.73 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
Flying Technology Co., Ltd.  603488.SS $7.72 1.07 USD
-2.4
$2.25B 313.43M USD $4.6M 640.18K USD $7.71 1.07 USD $7.95 1.11 USD $2.25B 313.43M USD 0 -$0.05 -0.006 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.74 0.66 USD
-5.95
$2.25B 312.61M USD $20.49M 2.85M USD $4.74 0.66 USD $5.03 0.7 USD $2.25B 312.61M USD 31.59 $0.15 0.02 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.92 2.91 USD
+1.85
$2.24B 311.55M USD $2.77M 385.15K USD $20.3 2.82 USD $21.9 3.05 USD $2.24B 311.55M USD 0 -$1.06 -0.1 USD
YAXING CHEMICAL  600319.SS $5.77 0.8 USD
-1.54
$2.24B 311.05M USD $4.81M 669.4K USD $5.71 0.79 USD $5.89 0.82 USD $2.24B 311.05M USD 0 -$0.28 -0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $28.59 3.98 USD
+0.7
$2.23B 309.92M USD $1.13M 156.5K USD $28.02 3.9 USD $28.99 4.03 USD $2.23B 309.92M USD 119.12 $0.24 0.03 USD
Pinming Technology Co., Ltd.  688109.SS $28.2 3.92 USD
-2.39
$2.22B 309.14M USD $1.46M 202.95K USD $27.92 3.88 USD $29.71 4.13 USD $2.22B 309.14M USD 53.20 $0.53 0.07 USD
HUAFANG  600448.SS $3.53 0.49 USD
-7.11
$2.22B 309.13M USD $90.38M 12.57M USD $3.51 0.49 USD $3.79 0.53 USD $2.22B 309.13M USD 0 -$0.09 -0.01 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.25 1.01 USD
-2.42
$2.22B 308.59M USD $8.46M 1.18M USD $7.17 1 USD $7.48 1.04 USD $2.22B 308.59M USD 0 -$0.96 -0.1 USD
SHIDAI WANHENG  600241.SS $7.53 1.05 USD
-1.57
$2.22B 308.13M USD $3.05M 423.44K USD $7.48 1.04 USD $7.67 1.07 USD $2.22B 308.13M USD 107.57 $0.07 0.009 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.68 2.18 USD
-1.75
$2.2B 306.02M USD $2.24M 311.47K USD $15.64 2.17 USD $16.18 2.25 USD $2.2B 306.02M USD 27.50 $0.57 0.08 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.39 1.44 USD
-3.35
$2.2B 305.83M USD $9.4M 1.31M USD $10.25 1.43 USD $10.72 1.49 USD $2.2B 305.83M USD 0 -$0.75 -0.1 USD
Topscore Fashion Co., Ltd.  603608.SS $5.23 0.73 USD
-1.32
$2.2B 305.22M USD $5.5M 764.22K USD $5.17 0.72 USD $5.37 0.75 USD $2.2B 305.22M USD 0 -$0.23 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.96 1.66 USD
-2.29
$2.19B 304.57M USD $4.93M 685.19K USD $11.89 1.65 USD $12.48 1.74 USD $2.19B 304.57M USD 47.84 $0.25 0.03 USD
Qibu Corporation Limited  603557.SS $3.5 0.49 USD
-2.78
$2.18B 303.4M USD $21.91M 3.05M USD $3.42 0.48 USD $3.62 0.5 USD $2.18B 303.4M USD 0 -$0.21 -0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.88 3.74 USD
0
$2.18B 303.32M USD $1.52M 211.73K USD $26.46 3.68 USD $27.25 3.79 USD $2.18B 303.32M USD 40.72 $0.66 0.09 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.7 1.35 USD
-3.1
$2.18B 302.55M USD $6.26M 870.72K USD $9.67 1.34 USD $9.99 1.39 USD $2.18B 302.55M USD 0 -$0.03 -0.004 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $19.25 2.68 USD
+2.5
$2.18B 302.45M USD $2.89M 401.89K USD $18.9 2.63 USD $20.05 2.79 USD $2.18B 302.45M USD 0 -$0.79 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.62 0.36 USD
-2.6
$2.17B 302.36M USD $14.59M 2.03M USD $2.61 0.36 USD $2.69 0.37 USD $2.17B 302.36M USD 0 -$0.23 -0.03 USD
Bonree Data Technology Co., Ltd  688229.SS $48.92 6.8 USD
-2.82
$2.17B 302.01M USD $764.73K 106.33K USD $48.72 6.77 USD $50.77 7.06 USD $2.17B 302.01M USD 0 -$2.55 -0.3 USD
JINGGU FORESTRY  600265.SS $16.7 2.32 USD
-3.36
$2.17B 301.4M USD $1.03M 142.67K USD $16.42 2.28 USD $17.2 2.39 USD $2.17B 301.4M USD 0 -$0.64 -0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $12.73 1.77 USD
-2.53
$2.15B 299.15M USD $1.61M 224.47K USD $12.66 1.76 USD $13.12 1.82 USD $2.15B 299.15M USD 424.33 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $33.4 4.64 USD
-1.21
$2.15B 299.07M USD $416.88K 57.96K USD $32.94 4.58 USD $34.01 4.73 USD $2.15B 299.07M USD 23.19 $1.44 0.2 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $21.5 2.99 USD
+3.07
$2.15B 298.94M USD $2.98M 414.62K USD $20.7 2.88 USD $21.68 3.01 USD $2.15B 298.94M USD 0 -$0.75 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.7 2.46 USD
-3.28
$2.15B 298.63M USD $3.39M 471.79K USD $17.65 2.45 USD $18.26 2.54 USD $2.15B 298.63M USD 31.05 $0.57 0.08 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $11.9 1.65 USD
-0.83
$2.13B 296.8M USD $2.69M 373.61K USD $11.83 1.64 USD $12.07 1.68 USD $2.13B 296.8M USD 19.50 $0.61 0.08 USD
MINFENG SPECIAL PAPER  600235.SS $6.03 0.84 USD
-1.79
$2.12B 294.54M USD $6.64M 923.4K USD $6.01 0.84 USD $6.15 0.86 USD $2.12B 294.54M USD 50.25 $0.12 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.04 2.37 USD
-1.1
$2.11B 293.69M USD $767.02K 106.65K USD $17 2.36 USD $17.24 2.4 USD $2.11B 293.69M USD 32.76 $0.52 0.07 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
0
$2.1B 291.82M USD $8.38M 1.17M USD $4.53 0.63 USD $4.65 0.65 USD $2.1B 291.82M USD 0 -$0.21 -0.02 USD
HARBIN AIR CONDITIONING  600202.SS $5.47 0.76 USD
-3.01
$2.1B 291.56M USD $20.1M 2.79M USD $5.41 0.75 USD $5.64 0.78 USD $2.1B 291.56M USD 0 -$0.02 -0.002 USD
TYPICAL  600302.SS $6.05 0.84 USD
+3.24
$2.09B 291.07M USD $39.24M 5.46M USD $5.75 0.8 USD $6.45 0.9 USD $2.09B 291.07M USD 0 -$0.41 -0.05 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.75 0.52 USD
-1.57
$2.09B 291.01M USD $16.43M 2.28M USD $3.73 0.52 USD $3.84 0.53 USD $2.09B 291.01M USD 0 $0 0 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12 1.67 USD
-1.96
$2.09B 289.91M USD $1.14M 158.56K USD $11.96 1.66 USD $12.27 1.71 USD $2.09B 289.91M USD 52.17 $0.23 0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.6 0.64 USD
-1.08
$2.08B 289.66M USD $8.48M 1.18M USD $4.57 0.64 USD $4.7 0.65 USD $2.08B 289.66M USD 0 -$0.35 -0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.5 0.9 USD
-1.96
$2.08B 289.22M USD $3.42M 475.92K USD $6.4 0.89 USD $6.68 0.93 USD $2.08B 289.22M USD 0 -$0.08 -0.01 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.16 0.44 USD
-2.47
$2.07B 288.51M USD $11.18M 1.55M USD $3.14 0.44 USD $3.25 0.45 USD $2.07B 288.51M USD 0 -$0.15 -0.02 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.83 2.34 USD
-1.17
$2.07B 288.11M USD $473.08K 65.78K USD $16.82 2.34 USD $17.1 2.38 USD $2.07B 288.11M USD 29.52 $0.57 0.08 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.21 1.42 USD
-2.85
$2.06B 287.02M USD $7.75M 1.08M USD $10.13 1.41 USD $10.47 1.46 USD $2.06B 287.02M USD 85.08 $0.12 0.02 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $24.2 3.36 USD
-2.62
$2.06B 286.47M USD $915.2K 127.25K USD $23.78 3.31 USD $24.82 3.45 USD $2.06B 286.47M USD 0 -$1.02 -0.1 USD
FANLI TECHNOLOGY  600228.SS $4.91 0.68 USD
-2.39
$2.06B 286.24M USD $23.47M 3.26M USD $4.88 0.68 USD $5.23 0.73 USD $2.06B 286.24M USD 0 -$0.05 -0.006 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.87 0.4 USD
-0.35
$2.05B 285.27M USD $11.57M 1.61M USD $2.82 0.39 USD $2.97 0.41 USD $2.05B 285.27M USD 0 -$1.27 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $26.38 3.67 USD
-3.3
$2.05B 285.11M USD $805.65K 112.02K USD $26.31 3.66 USD $27.66 3.85 USD $2.05B 285.11M USD 0 -$1.12 -0.1 USD
ANTAI GROUP  600408.SS $2.03 0.28 USD
-0.98
$2.04B 284.18M USD $18.88M 2.63M USD $2.02 0.28 USD $2.07 0.29 USD $2.04B 284.18M USD 0 -$0.27 -0.03 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.02 0.98 USD
-2.5
$2.02B 280.18M USD $11.68M 1.62M USD $6.95 0.97 USD $7.21 1 USD $2.02B 280.18M USD 0 -$0.64 -0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.05 0.56 USD
-2.17
$2.01B 279.96M USD $8.06M 1.12M USD $4.04 0.56 USD $4.14 0.58 USD $2.01B 279.96M USD 45.00 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.91 0.96 USD
-3.36
$2B 278.77M USD $9.4M 1.31M USD $6.9 0.96 USD $7.14 0.99 USD $2B 278.77M USD 0 -$0.35 -0.04 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.04 1.67 USD
-2.98
$1.99B 277.35M USD $5.46M 759.2K USD $11.84 1.65 USD $12.4 1.72 USD $1.99B 277.35M USD 150.50 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-1.49
$277.28M $28.2K $0.46 $0.4699 $277.28M 46.20 $0.01
RoadMainT Co.,Ltd.  603860.SS $29.9 4.16 USD
-1.35
$1.99B 277.22M USD $1M 139.4K USD $29.79 4.14 USD $30.43 4.23 USD $1.99B 277.22M USD 40.95 $0.73 0.1 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.5 1.6 USD
-2.79
$1.98B 275.59M USD $4.45M 618.47K USD $11.45 1.59 USD $11.85 1.65 USD $1.98B 275.59M USD 0 -$1.04 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.43 1.31 USD
-2.98
$1.97B 273.88M USD $8.27M 1.15M USD $9.35 1.3 USD $9.77 1.36 USD $1.97B 273.88M USD 0 -$0.23 -0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.07 2.65 USD
-0.16
$1.96B 273.22M USD $1.21M 168.89K USD $18.8 2.61 USD $19.3 2.68 USD $1.96B 273.22M USD 0 -$0.86 -0.1 USD
PROSOLAR RESOURCES  600193.SS $4.61 0.64 USD
0
$1.96B 272.66M USD $21.04M 2.93M USD $4.43 0.62 USD $4.69 0.65 USD $1.96B 272.66M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.88 1.93 USD
+1.02
$1.94B 270.19M USD $3.15M 437.34K USD $13.61 1.89 USD $13.9 1.93 USD $1.94B 270.19M USD 0 -$2.02 -0.2 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.71 1.35 USD
-2.8
$1.94B 270.02M USD $3.91M 544.23K USD $9.66 1.34 USD $10 1.39 USD $1.94B 270.02M USD 74.69 $0.13 0.02 USD
Hangzhou Landscaping Incorporated  605303.SS $12.02 1.67 USD
-0.58
$1.94B 269.48M USD $4.85M 674.43K USD $11.76 1.64 USD $12.18 1.69 USD $1.94B 269.48M USD 0 -$1.17 -0.1 USD
Mubang High-Tech Co.,Ltd.  603398.SS $4.46 0.62 USD
-4.9
$1.93B 268.92M USD $29.38M 4.09M USD $4.46 0.62 USD $4.68 0.65 USD $1.93B 268.92M USD 0 -$2.79 -0.3 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
-0.13
$1.93B 268.69M USD $1.01M 140.57K USD $15.57 2.16 USD $15.95 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
LANGFANG DEV  600149.SS $5.08 0.71 USD
-2.12
$1.93B 268.52M USD $15.27M 2.12M USD $5.06 0.7 USD $5.23 0.73 USD $1.93B 268.52M USD 22.08 $0.23 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.17 0.86 USD
-4.93
$1.92B 267.23M USD $19.56M 2.72M USD $6.14 0.85 USD $6.54 0.91 USD $1.92B 267.23M USD 205.66 $0.03 0.004 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.87 5.13 USD
+0.46
$1.92B 266.85M USD $798.11K 110.97K USD $35.57 4.95 USD $36.97 5.14 USD $1.92B 266.85M USD 115.21 $0.32 0.04 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.16 3.08 USD
-2.72
$1.92B 266.82M USD $1.38M 191.58K USD $22.11 3.07 USD $22.92 3.19 USD $1.92B 266.82M USD 48.17 $0.46 0.06 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.92 2.21 USD
-2.03
$1.91B 265.63M USD $2.89M 401.3K USD $15.6 2.17 USD $16.31 2.27 USD $1.91B 265.63M USD 0 -$1.21 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.69 0.93 USD
-4.97
$1.9B 264.62M USD $20.4M 2.84M USD $6.66 0.93 USD $7.01 0.97 USD $1.9B 264.62M USD 167.25 $0.04 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください