国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥1.65T 243.04B USD | CN¥62.35M 9.2M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥1.65T 243.04B USD | 10.34 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.69 6.15 USD |
-0.52
|
CN¥904.23B 133.42B USD | CN¥22.83M 3.37M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥904.23B 133.42B USD | 16.09 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥575.15B 84.86B USD | CN¥150.56M 22.21M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥575.15B 84.86B USD | 17.62 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.64 3.34 USD |
-2.03
|
CN¥219.49B 32.39B USD | CN¥30.68M 4.53M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥219.49B 32.39B USD | 13.55 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.30 2.7 USD |
-2.66
|
CN¥183.67B 27.1B USD | CN¥40.48M 5.97M USD | CN¥18.11 2.67 USD | CN¥19.04 2.81 USD | CN¥183.67B 27.1B USD | 19.06 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-2.68
|
CN¥173.16B 25.55B USD | CN¥25.31M 3.73M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥173.16B 25.55B USD | 11.98 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.47 2.43 USD |
-6.84
|
CN¥132.99B 19.62B USD | CN¥111.43M 16.44M USD | CN¥16.14 2.38 USD | CN¥17.92 2.64 USD | CN¥132.99B 19.62B USD | 16.97 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.58 2.45 USD |
-4.55
|
CN¥90.61B 13.37B USD | CN¥55.84M 8.24M USD | CN¥16.34 2.41 USD | CN¥17.56 2.59 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-1
|
$7.86B — | $915.50K — | $2.68 — | $2.73 — | $7.86B — | 10.32 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.05 1.63 USD |
-2.73
|
CN¥52.73B 7.78B USD | CN¥9.53M 1.41M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥52.73B 7.78B USD | 13.81 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.76 2.18 USD |
-2.57
|
CN¥44.15B 6.51B USD | CN¥28.25M 4.17M USD | CN¥14.67 2.16 USD | CN¥15.61 2.3 USD | CN¥44.15B 6.51B USD | 37.84 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥38.29B 5.65B USD | CN¥66.36M 9.79M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥38.29B 5.65B USD | 67.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.38 0.5 USD |
-3.98
|
CN¥34.36B 5.07B USD | CN¥26.76M 3.95M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥34.36B 5.07B USD | 8.66 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥33.82B 4.99B USD | CN¥246.17M 36.32M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.21 0.77 USD |
-2.98
|
CN¥33.30B 4.91B USD | CN¥64.38M 9.5M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥33.30B 4.91B USD | 37.21 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥30.78B 4.54B USD | CN¥58.89M 8.69M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥30.78B 4.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥30.63B 4.52B USD | CN¥17.61M 2.6M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥30.63B 4.52B USD | 21.76 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.82 2.63 USD |
-3.41
|
CN¥29.83B 4.4B USD | CN¥13.21M 1.95M USD | CN¥17.56 2.59 USD | CN¥18.68 2.76 USD | CN¥29.83B 4.4B USD | 18.18 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥28.36B 4.18B USD | CN¥14.01M 2.07M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥28.36B 4.18B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.62 1.42 USD |
-3.8
|
CN¥24.92B 3.68B USD | CN¥42.23M 6.23M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥24.92B 3.68B USD | 11.59 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.72 4.98 USD |
-2.54
|
CN¥23.80B 3.51B USD | CN¥6.55M 965.77K USD | CN¥33.13 4.89 USD | CN¥34.70 5.12 USD | CN¥23.80B 3.51B USD | 16.52 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.89 1.75 USD |
-7.11
|
CN¥23.57B 3.48B USD | CN¥21.28M 3.14M USD | CN¥11.85 1.75 USD | CN¥12.93 1.91 USD | CN¥23.57B 3.48B USD | 17.48 | CN¥0.68 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.58 4.36 USD |
+2.04
|
CN¥23.40B 3.45B USD | CN¥29.36M 4.33M USD | CN¥28.55 4.21 USD | CN¥30.11 4.44 USD | CN¥23.40B 3.45B USD | 422.57 | CN¥0.07 0.01 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥22.33B 3.29B USD | CN¥21.93M 3.24M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥22.33B 3.29B USD | 11.22 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.03 0.89 USD |
-2.9
|
CN¥21.14B 3.12B USD | CN¥14.17M 2.09M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥21.14B 3.12B USD | 8.73 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
-4.02
|
CN¥19.46B 2.87B USD | CN¥16.13M 2.38M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥19.46B 2.87B USD | 98.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥85.50 12.62 USD |
+1.12
|
CN¥17.78B 2.62B USD | CN¥9.54M 1.41M USD | CN¥82.34 12.15 USD | CN¥88.15 13.01 USD | CN¥17.78B 2.62B USD | 712.50 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.13 1.79 USD |
-3.27
|
CN¥17.47B 2.58B USD | CN¥36.82M 5.43M USD | CN¥11.74 1.73 USD | CN¥13.15 1.94 USD | CN¥17.47B 2.58B USD | 31.10 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥17.03B 2.51B USD | CN¥33.94M 5.01M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥17.03B 2.51B USD | 43.57 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.49 0.51 USD |
-6.68
|
CN¥16.33B 2.41B USD | CN¥170.13M 25.1M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥16.33B 2.41B USD | 11.25 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.04 0.74 USD |
-5.79
|
CN¥12.05B 1.78B USD | CN¥32.54M 4.8M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥9.98B 1.47B USD | CN¥17.54M 2.59M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥9.98B 1.47B USD | 21.13 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥9.29B 1.37B USD | CN¥167.56M 24.72M USD | CN¥2.15 0.32 USD | CN¥2.31 0.34 USD | CN¥9.29B 1.37B USD | 44.79 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥8.62B 1.27B USD | CN¥8.53M 1.26M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥8.50B 1.25B USD | CN¥17.53M 2.59M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.37 2.71 USD |
-3.26
|
CN¥8.49B 1.25B USD | CN¥8.80M 1.3M USD | CN¥18.27 2.7 USD | CN¥19.00 2.8 USD | CN¥8.49B 1.25B USD | 27.01 | CN¥0.68 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.04 1.19 USD |
-2.78
|
CN¥8.13B 1.2B USD | CN¥4.89M 722.22K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥8.13B 1.2B USD | 42.31 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.56 1.71 USD |
-1.87
|
CN¥6.45B 951.67M USD | CN¥1.50M 221.34K USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥6.45B 951.67M USD | 9.88 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.50 3.47 USD |
-5.51
|
CN¥5.49B 809.87M USD | CN¥987.89K 145.76K USD | CN¥23.20 3.42 USD | CN¥24.88 3.67 USD | CN¥5.49B 809.87M USD | 47.95 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥5.21B 768.55M USD | CN¥9.98M 1.47M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥5.21B 768.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.13 1.2 USD |
-5.79
|
CN¥4.51B 665.36M USD | CN¥24.08M 3.55M USD | CN¥8.08 1.19 USD | CN¥8.70 1.28 USD | CN¥4.51B 665.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.90 2.35 USD |
-5.47
|
CN¥4.48B 660.91M USD | CN¥2.69M 396.52K USD | CN¥15.81 2.33 USD | CN¥16.81 2.48 USD | CN¥4.48B 660.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.53 0.52 USD |
-4.59
|
CN¥4.30B 634.6M USD | CN¥30.10M 4.44M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥4.30B 634.6M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.79B 559.37M USD | CN¥2.10M 309.21K USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $73.99K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥2.50B 369.31M USD | CN¥6.49M 957.57K USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥2.50B 369.31M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}