国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.54 1.33 USD |
-0.31
|
$1.7T 236.77B USD | $67.4M 9.37M USD | $9.42 1.31 USD | $9.56 1.33 USD | $1.7T 236.77B USD | 11.09 | $0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.81 6.09 USD |
+0.67
|
$849.86B 118.17B USD | $14.05M 1.95M USD | $43.38 6.03 USD | $43.96 6.11 USD | $849.86B 118.17B USD | 15.98 | $2.74 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.57 0.77 USD |
-0.18
|
$634.44B 88.21B USD | $53.61M 7.45M USD | $5.53 0.77 USD | $5.58 0.78 USD | $634.44B 88.21B USD | 19.20 | $0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.9 3.32 USD |
+1.49
|
$231.71B 32.22B USD | $26.2M 3.64M USD | $23.33 3.24 USD | $24.17 3.36 USD | $231.71B 32.22B USD | 13.20 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.83 2.06 USD |
+3.34
|
$179.79B 25B USD | $35.31M 4.91M USD | $14.18 1.97 USD | $14.93 2.08 USD | $179.79B 25B USD | 13.36 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.32 2.13 USD |
+0.52
|
$133.25B 18.53B USD | $27.47M 3.82M USD | $15.06 2.09 USD | $15.39 2.14 USD | $133.25B 18.53B USD | 19.89 | $0.77 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.42 1.73 USD |
-0.48
|
$68.23B 9.49B USD | $23.52M 3.27M USD | $12.22 1.7 USD | $12.48 1.74 USD | $68.23B 9.49B USD | 19.40 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.35 1.16 USD |
+0.12
|
$67.42B 9.37B USD | $57.64M 8.01M USD | $8.14 1.13 USD | $8.39 1.17 USD | $67.42B 9.37B USD | 14.64 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.51 2.02 USD |
-0.21
|
$55.73B 7.75B USD | $6.47M 899.8K USD | $14.39 2 USD | $14.59 2.03 USD | $55.73B 7.75B USD | 17.91 | $0.81 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.69 2.18 USD |
+1.82
|
$46.94B 6.53B USD | $29.43M 4.09M USD | $15.28 2.12 USD | $15.77 2.19 USD | $46.94B 6.53B USD | 39.22 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.05
|
$5.73B — | $304.01K — | $1.94 — | $1.96 — | $5.73B — | 10.86 | $0.18 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
-0.26
|
$39.54B 5.5B USD | $22.07M 3.07M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.47
|
$36.22B 5.04B USD | $634.89M 88.28M USD | $1.61 0.22 USD | $1.66 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.32 0.32 USD |
+2.65
|
$35.81B 4.98B USD | $157.52M 21.9M USD | $2.24 0.31 USD | $2.32 0.32 USD | $35.81B 4.98B USD | 77.33 | $0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.32 0.74 USD |
+0.38
|
$34.01B 4.73B USD | $37.06M 5.15M USD | $5.26 0.73 USD | $5.32 0.74 USD | $34.01B 4.73B USD | 17.73 | $0.3 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.09 1.12 USD |
-0.49
|
$29.18B 4.06B USD | $21.86M 3.04M USD | $8.03 1.12 USD | $8.14 1.13 USD | $29.18B 4.06B USD | 20.22 | $0.4 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.09 0.57 USD |
-0.24
|
$27.81B 3.87B USD | $7.81M 1.09M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.81B 3.87B USD | 16.35 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.06 2.23 USD |
+3.41
|
$26.88B 3.74B USD | $26.35M 3.66M USD | $15.33 2.13 USD | $16.09 2.24 USD | $26.88B 3.74B USD | 14.08 | $1.14 0.16 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.62 0.78 USD |
+0.9
|
$24.85B 3.45B USD | $29.5M 4.1M USD | $5.52 0.77 USD | $5.64 0.78 USD | $24.85B 3.45B USD | 12.21 | $0.46 0.06 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.05 0.98 USD |
+0.86
|
$24.72B 3.44B USD | $19.09M 2.65M USD | $6.89 0.96 USD | $7.06 0.98 USD | $24.72B 3.44B USD | 10.68 | $0.66 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.76 0.38 USD |
+0.36
|
$24.25B 3.37B USD | $23.31M 3.24M USD | $2.73 0.38 USD | $2.77 0.39 USD | $24.25B 3.37B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.61 4.67 USD |
+1.69
|
$23.37B 3.25B USD | $2.67M 371.21K USD | $32.71 4.55 USD | $33.64 4.68 USD | $23.37B 3.25B USD | 16.55 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.41 1.59 USD |
+0.97
|
$22.62B 3.15B USD | $24.63M 3.42M USD | $11.2 1.56 USD | $11.5 1.6 USD | $22.62B 3.15B USD | 18.40 | $0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.24 1.28 USD |
+8.07
|
$22.09B 3.07B USD | $170.85M 23.75M USD | $7.8 1.08 USD | $9.41 1.31 USD | $22.09B 3.07B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.68 1.21 USD |
+0.58
|
$21.43B 2.98B USD | $23.31M 3.24M USD | $8.52 1.18 USD | $8.7 1.21 USD | $21.43B 2.98B USD | 37.73 | $0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.65 0.51 USD |
+1.11
|
$20.38B 2.83B USD | $32.13M 4.47M USD | $3.56 0.49 USD | $3.67 0.51 USD | $20.38B 2.83B USD | 40.55 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.45 1.04 USD |
+0.81
|
$19.3B 2.68B USD | $18.06M 2.51M USD | $7.33 1.02 USD | $7.48 1.04 USD | $19.3B 2.68B USD | 9.43 | $0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.25 0.45 USD |
+1.88
|
$15.61B 2.17B USD | $86.43M 12.02M USD | $3.16 0.44 USD | $3.27 0.45 USD | $15.61B 2.17B USD | 13.00 | $0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $19.13 2.66 USD |
+10.01
|
$12.16B 1.69B USD | $57.7M 8.02M USD | $17 2.36 USD | $19.13 2.66 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $609.62M 84.76M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.03 1.12 USD |
+2.03
|
$11.56B 1.61B USD | $13.06M 1.82M USD | $7.79 1.08 USD | $8.07 1.12 USD | $11.56B 1.61B USD | 25.09 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.17 0.72 USD |
+1.17
|
$11.1B 1.54B USD | $17.22M 2.39M USD | $5.07 0.7 USD | $5.19 0.72 USD | $11.1B 1.54B USD | 172.33 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.86 0.95 USD |
+0.88
|
$10.11B 1.41B USD | $15.12M 2.1M USD | $6.74 0.94 USD | $6.87 0.96 USD | $10.11B 1.41B USD | 686.00 | $0.01 0.001 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $47.81 6.65 USD |
-0.15
|
$9.94B 1.38B USD | $1.68M 233.03K USD | $46.5 6.47 USD | $48.3 6.72 USD | $9.94B 1.38B USD | 106.24 | $0.45 0.06 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.7 1.9 USD |
+1.41
|
$9.9B 1.38B USD | $7.66M 1.06M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.9B 1.38B USD | 29.78 | $0.46 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.34 2.97 USD |
+1.19
|
$9.87B 1.37B USD | $9.73M 1.35M USD | $20.76 2.89 USD | $21.57 3 USD | $9.87B 1.37B USD | 20.71 | $1.03 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.3 1.02 USD |
+0.97
|
$8.76B 1.22B USD | $11.59M 1.61M USD | $7.16 1 USD | $7.33 1.02 USD | $8.76B 1.22B USD | 365.00 | $0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $41.1 5.71 USD |
+0.24
|
$8B 1.11B USD | $552.97K 76.89K USD | $40.01 5.56 USD | $41.2 5.73 USD | $8B 1.11B USD | 74.72 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.13 1.96 USD |
+0.64
|
$7.88B 1.1B USD | $1.37M 190.43K USD | $13.98 1.94 USD | $14.15 1.97 USD | $7.88B 1.1B USD | 12.07 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.63 0.5 USD |
+2.83
|
$6.79B 943.85M USD | $55.32M 7.69M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.79B 943.85M USD | 0 | -$0.18 -0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.56 0.77 USD |
+1.46
|
$6.77B 941.93M USD | $100.52M 13.98M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.77B 941.93M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.84
|
$935.2M — | $256.6K — | $0.2399 — | $0.2399 — | $935.2M — | 0 | -$0.03 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.06 1.26 USD |
-0.33
|
$4.44B 617.51M USD | $2M 277.61K USD | $9.01 1.25 USD | $9.1 1.27 USD | $4.44B 617.51M USD | 17.09 | $0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.17 1.97 USD |
+0.5
|
$3.99B 555.06M USD | $1.22M 170.31K USD | $13.97 1.94 USD | $14.22 1.98 USD | $3.99B 555.06M USD | 141.69 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $10.23 1.42 USD |
+0.69
|
$3.63B 504.29M USD | $9.53M 1.32M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.63B 504.29M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.16 1 USD |
+1.7
|
$3.29B 457.03M USD | $7.57M 1.05M USD | $6.99 0.97 USD | $7.16 1 USD | $3.29B 457.03M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.83 0.67 USD |
-0.62
|
$2.84B 394.26M USD | $2.86M 398.3K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 394.26M USD | 0 | -$0.19 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}