国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.29 1.37 USD |
+1.75
|
CN¥1.70T 250.87B USD | CN¥202.67M 29.9M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.70T 250.87B USD | 10.80 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.37 6.25 USD |
+1.46
|
CN¥918.98B 135.59B USD | CN¥33.91M 5M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥918.98B 135.59B USD | 16.35 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥227.82M 33.61M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.55 3.47 USD |
+2.97
|
CN¥228.32B 33.69B USD | CN¥50.61M 7.47M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥228.32B 33.69B USD | 14.10 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥181.37B 26.76B USD | CN¥61.21M 9.03M USD | CN¥17.83 2.63 USD | CN¥18.97 2.8 USD | CN¥181.37B 26.76B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥172.76B 25.49B USD | CN¥43.64M 6.44M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥172.76B 25.49B USD | 11.95 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.76 2.33 USD |
-2.72
|
CN¥127.25B 18.78B USD | CN¥119.66M 17.65M USD | CN¥15.74 2.32 USD | CN¥16.65 2.46 USD | CN¥127.25B 18.78B USD | 16.24 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.94 2.35 USD |
-2.86
|
CN¥87.12B 12.85B USD | CN¥48.96M 7.22M USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥87.12B 12.85B USD | 19.20 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.62 1.71 USD |
+5.16
|
CN¥55.45B 8.18B USD | CN¥35.05M 5.17M USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥55.45B 8.18B USD | 14.52 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
0
|
$7.90B — | $959.80K — | $2.68 — | $2.71 — | $7.90B — | 10.37 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.38 2.27 USD |
+3.29
|
CN¥46.01B 6.79B USD | CN¥47.78M 7.05M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥46.01B 6.79B USD | 39.43 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
+2.49
|
CN¥39.05B 5.76B USD | CN¥166.37M 24.55M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+3.54
|
CN¥35.58B 5.25B USD | CN¥43.87M 6.47M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥342.82M 50.58M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥32.98B 4.87B USD | CN¥80.95M 11.94M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.79 2.77 USD |
+6.16
|
CN¥31.45B 4.64B USD | CN¥33.64M 4.96M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.45B 4.64B USD | 19.17 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.62 1.27 USD |
+1.77
|
CN¥31.10B 4.59B USD | CN¥25.78M 3.8M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥31.10B 4.59B USD | 22.10 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.86 0.42 USD |
-1.37
|
CN¥30.15B 4.45B USD | CN¥81.56M 12.03M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥29.45B 4.34B USD | CN¥31.50M 4.65M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.45B 4.34B USD | 39.36 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥25.36B 3.74B USD | CN¥44.43M 6.56M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥25.36B 3.74B USD | 11.79 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.39 1.83 USD |
+3.86
|
CN¥24.56B 3.62B USD | CN¥27.79M 4.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.56B 3.62B USD | 18.22 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.68 4.97 USD |
+0.87
|
CN¥23.78B 3.51B USD | CN¥9.99M 1.47M USD | CN¥32.78 4.84 USD | CN¥34.42 5.08 USD | CN¥23.78B 3.51B USD | 16.50 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.15 0.76 USD |
+2.18
|
CN¥22.77B 3.36B USD | CN¥32.03M 4.73M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.77B 3.36B USD | 11.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.35 4.04 USD |
-10
|
CN¥21.64B 3.19B USD | CN¥46.62M 6.88M USD | CN¥27.35 4.04 USD | CN¥30.28 4.47 USD | CN¥21.64B 3.19B USD | 390.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥21.18B 3.12B USD | CN¥12.02M 1.77M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.84 1.16 USD |
+0.38
|
CN¥19.36B 2.86B USD | CN¥26.37M 3.89M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥19.36B 2.86B USD | 98.00 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.96
|
CN¥17.36B 2.56B USD | CN¥58.28M 8.6M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.01 1.77 USD |
-2.6
|
CN¥17.29B 2.55B USD | CN¥41.44M 6.11M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.29B 2.55B USD | 30.79 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.23 11.84 USD |
-7.03
|
CN¥16.69B 2.46B USD | CN¥9.65M 1.42M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.69B 2.46B USD | 668.58 | CN¥0.12 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥16.01B 2.36B USD | CN¥141.07M 20.81M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥16.01B 2.36B USD | 11.03 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.83 0.71 USD |
-3.98
|
CN¥11.55B 1.7B USD | CN¥41.99M 6.2M USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.41 0.36 USD |
+10.05
|
CN¥10.00B 1.48B USD | CN¥261.28M 38.55M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥10.00B 1.48B USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥9.98B 1.47B USD | CN¥26.89M 3.97M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥9.98B 1.47B USD | 21.13 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.93 2.79 USD |
+3.39
|
CN¥8.75B 1.29B USD | CN¥33.21M 4.9M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.75B 1.29B USD | 27.83 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥8.62B 1.27B USD | CN¥16.13M 2.38M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥8.54B 1.26B USD | CN¥23.45M 3.46M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥8.24B 1.22B USD | CN¥6.92M 1.02M USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.24B 1.22B USD | 42.84 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.62 1.71 USD |
+1.04
|
CN¥6.48B 956.61M USD | CN¥2.23M 329.3K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.61M USD | 9.93 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.07 3.4 USD |
+0.74
|
CN¥5.39B 795.06M USD | CN¥1.41M 208.72K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.39B 795.06M USD | 47.08 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥5.27B 777.09M USD | CN¥15.74M 2.32M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥4.43B 653.43M USD | CN¥3.06M 451.14K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥4.34B 639.99M USD | CN¥27.80M 4.1M USD | CN¥7.75 1.14 USD | CN¥8.26 1.22 USD | CN¥4.34B 639.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.25B 627.41M USD | CN¥40.22M 5.93M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥3.80B 560.92M USD | CN¥2.16M 318.78K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.80B 560.92M USD | 12.68 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $187.20K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
-1.85
|
CN¥2.44B 360.41M USD | CN¥6.14M 905.54K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.41M USD | 43.06 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}