$2.28T
時価総額合計
$75.21B
総出来高
BTC 56.08%     ETH 9.43%
占有率

国:中国 取引所:Shanghai セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.13 1.35 USD
+0.44
CN¥1.67T 246.55B USD CN¥143.28M 21.14M USD CN¥8.93 1.32 USD CN¥9.15 1.35 USD CN¥1.67T 246.55B USD 10.49 CN¥0.87 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥41.76 6.16 USD
-0.36
CN¥905.75B 133.64B USD CN¥36.86M 5.44M USD CN¥41.10 6.06 USD CN¥42.30 6.24 USD CN¥905.75B 133.64B USD 16.12 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.80 0.71 USD
-0.41
CN¥579.98B 85.57B USD CN¥246.03M 36.3M USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥579.98B 85.57B USD 17.77 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.87 3.37 USD
-1.04
CN¥221.72B 32.71B USD CN¥49.62M 7.32M USD CN¥22.43 3.31 USD CN¥23.08 3.41 USD CN¥221.72B 32.71B USD 13.69 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.19 2.68 USD
-3.24
CN¥182.57B 26.94B USD CN¥64.76M 9.55M USD CN¥18.00 2.66 USD CN¥19.04 2.81 USD CN¥182.57B 26.94B USD 19.14 CN¥0.95 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.16 1.94 USD
-1.94
CN¥174.48B 25.74B USD CN¥45.52M 6.72M USD CN¥12.95 1.91 USD CN¥13.46 1.99 USD CN¥174.48B 25.74B USD 12.07 CN¥1.09 0.16 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥16.20 2.39 USD
-8.37
CN¥130.81B 19.3B USD CN¥158.00M 23.31M USD CN¥16.14 2.38 USD CN¥17.92 2.64 USD CN¥130.81B 19.3B USD 16.70 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥16.41 2.42 USD
-5.53
CN¥89.68B 13.23B USD CN¥75.56M 11.15M USD CN¥16.34 2.41 USD CN¥17.56 2.59 USD CN¥89.68B 13.23B USD 19.77 CN¥0.83 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.70
-0.48
$7.90B $1.88M $2.67 $2.73 $7.90B 10.37 $0.26
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.05 1.63 USD
-2.73
CN¥52.73B 7.78B USD CN¥15.28M 2.25M USD CN¥11.00 1.62 USD CN¥11.35 1.67 USD CN¥52.73B 7.78B USD 13.81 CN¥0.80 0.12 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥14.89 2.2 USD
-1.72
CN¥44.54B 6.57B USD CN¥46.94M 6.93M USD CN¥14.62 2.16 USD CN¥15.61 2.3 USD CN¥44.54B 6.57B USD 38.17 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.01 0.3 USD
-2.9
CN¥38.10B 5.62B USD CN¥112.14M 16.55M USD CN¥1.99 0.29 USD CN¥2.09 0.31 USD CN¥38.10B 5.62B USD 67.00 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.38 0.5 USD
-3.98
CN¥34.36B 5.07B USD CN¥38.69M 5.71M USD CN¥3.35 0.49 USD CN¥3.52 0.52 USD CN¥34.36B 5.07B USD 8.66 CN¥0.39 0.06 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.53 0.23 USD
-2.55
CN¥33.38B 4.93B USD CN¥336.48M 49.65M USD CN¥1.53 0.23 USD CN¥1.57 0.23 USD CN¥33.38B 4.93B USD 153.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.14 0.76 USD
-4.28
CN¥32.85B 4.85B USD CN¥104.62M 15.44M USD CN¥5.13 0.76 USD CN¥5.39 0.8 USD CN¥32.85B 4.85B USD 36.71 CN¥0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.90 0.43 USD
-3.33
CN¥30.57B 4.51B USD CN¥92.75M 13.68M USD CN¥2.88 0.42 USD CN¥3.00 0.44 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.47 1.25 USD
-0.47
CN¥30.56B 4.51B USD CN¥28.47M 4.2M USD CN¥8.36 1.23 USD CN¥8.55 1.26 USD CN¥30.56B 4.51B USD 21.71 CN¥0.39 0.06 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥17.70 2.61 USD
-4.07
CN¥29.62B 4.37B USD CN¥20.77M 3.06M USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥29.62B 4.37B USD 18.06 CN¥0.98 0.14 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.19 0.62 USD
0
CN¥28.49B 4.2B USD CN¥20.44M 3.02M USD CN¥4.12 0.61 USD CN¥4.22 0.62 USD CN¥28.49B 4.2B USD 38.09 CN¥0.11 0.02 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.74 1.44 USD
-2.6
CN¥25.23B 3.72B USD CN¥59.84M 8.83M USD CN¥9.40 1.39 USD CN¥9.96 1.47 USD CN¥25.23B 3.72B USD 11.73 CN¥0.83 0.12 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥30.39 4.48 USD
+4.83
CN¥24.04B 3.55B USD CN¥52.64M 7.77M USD CN¥28.55 4.21 USD CN¥30.65 4.52 USD CN¥24.04B 3.55B USD 434.14 CN¥0.07 0.01 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.93 1.76 USD
-6.8
CN¥23.65B 3.49B USD CN¥30.80M 4.54M USD CN¥11.84 1.75 USD CN¥12.93 1.91 USD CN¥23.65B 3.49B USD 17.54 CN¥0.68 0.1 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥33.39 4.93 USD
-3.5
CN¥23.57B 3.48B USD CN¥10.97M 1.62M USD CN¥33.13 4.89 USD CN¥34.70 5.12 USD CN¥23.57B 3.48B USD 16.36 CN¥2.04 0.3 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.04 0.74 USD
-2.89
CN¥22.28B 3.29B USD CN¥31.05M 4.58M USD CN¥5.01 0.74 USD CN¥5.23 0.77 USD CN¥22.28B 3.29B USD 11.19 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.01 0.89 USD
-3.22
CN¥21.07B 3.11B USD CN¥20.47M 3.02M USD CN¥6.00 0.89 USD CN¥6.20 0.91 USD CN¥21.07B 3.11B USD 8.71 CN¥0.69 0.1 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.81 1.15 USD
-4.87
CN¥19.29B 2.85B USD CN¥26.53M 3.91M USD CN¥7.73 1.14 USD CN¥8.20 1.21 USD CN¥19.29B 2.85B USD 97.62 CN¥0.08 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥86.30 12.73 USD
+2.07
CN¥17.95B 2.65B USD CN¥15.85M 2.34M USD CN¥82.34 12.15 USD CN¥88.15 13.01 USD CN¥17.95B 2.65B USD 719.16 CN¥0.12 0.02 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥12.33 1.82 USD
-1.67
CN¥17.76B 2.62B USD CN¥55.50M 8.19M USD CN¥11.74 1.73 USD CN¥13.15 1.94 USD CN¥17.76B 2.62B USD 31.61 CN¥0.39 0.06 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.05 0.45 USD
-2.87
CN¥17.03B 2.51B USD CN¥48.81M 7.2M USD CN¥3.02 0.45 USD CN¥3.13 0.46 USD CN¥17.03B 2.51B USD 43.57 CN¥0.07 0.01 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥3.45 0.51 USD
-7.75
CN¥16.15B 2.38B USD CN¥255.68M 37.72M USD CN¥3.43 0.51 USD CN¥3.72 0.55 USD CN¥16.15B 2.38B USD 11.12 CN¥0.31 0.05 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.03 0.74 USD
-5.98
CN¥12.03B 1.77B USD CN¥48.44M 7.15M USD CN¥4.99 0.74 USD CN¥5.32 0.78 USD CN¥12.03B 1.77B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.62 0.68 USD
-3.75
CN¥9.92B 1.46B USD CN¥26.54M 3.92M USD CN¥4.59 0.68 USD CN¥4.80 0.71 USD CN¥9.92B 1.46B USD 21.00 CN¥0.22 0.03 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.19 0.32 USD
-6.01
CN¥9.09B 1.34B USD CN¥229.70M 33.89M USD CN¥2.15 0.32 USD CN¥2.31 0.34 USD CN¥9.09B 1.34B USD 43.79 CN¥0.05 0.007 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.77 0.85 USD
-4.31
CN¥8.50B 1.25B USD CN¥26.10M 3.85M USD CN¥5.70 0.84 USD CN¥6.04 0.89 USD CN¥8.50B 1.25B USD 0 -CN¥0.41 -0.06 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.08 1.04 USD
-4.19
CN¥8.50B 1.25B USD CN¥13.91M 2.05M USD CN¥7.08 1.04 USD CN¥7.45 1.1 USD CN¥8.50B 1.25B USD 0 -CN¥0.16 -0.02 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥18.31 2.7 USD
-3.58
CN¥8.47B 1.25B USD CN¥14.07M 2.08M USD CN¥18.26 2.69 USD CN¥19.00 2.8 USD CN¥8.47B 1.25B USD 26.92 CN¥0.68 0.1 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.00 1.18 USD
-3.26
CN¥8.09B 1.19B USD CN¥7.92M 1.17M USD CN¥7.97 1.18 USD CN¥8.27 1.22 USD CN¥8.09B 1.19B USD 42.10 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.50 1.7 USD
-2.38
CN¥6.42B 946.73M USD CN¥2.28M 335.67K USD CN¥11.46 1.69 USD CN¥11.78 1.74 USD CN¥6.42B 946.73M USD 9.82 CN¥1.17 0.17 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.90 3.38 USD
-7.92
CN¥5.35B 789.2M USD CN¥2.19M 323.05K USD CN¥22.89 3.38 USD CN¥24.88 3.67 USD CN¥5.35B 789.2M USD 46.73 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.72 0.4 USD
-2.86
CN¥5.25B 774.24M USD CN¥18.39M 2.71M USD CN¥2.69 0.4 USD CN¥2.79 0.41 USD CN¥5.25B 774.24M USD 0 -CN¥0.15 -0.02 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥8.05 1.19 USD
-6.72
CN¥4.47B 658.82M USD CN¥35.78M 5.28M USD CN¥8.01 1.18 USD CN¥8.70 1.28 USD CN¥4.47B 658.82M USD 0 -CN¥0.20 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.71 2.32 USD
-6.6
CN¥4.43B 653.02M USD CN¥6.82M 1.01M USD CN¥15.33 2.26 USD CN¥16.81 2.48 USD CN¥4.43B 653.02M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.48 0.51 USD
-5.95
CN¥4.24B 625.61M USD CN¥52.88M 7.8M USD CN¥3.45 0.51 USD CN¥3.69 0.54 USD CN¥4.24B 625.61M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.21 1.06 USD
-1.9
CN¥3.79B 559.37M USD CN¥3.25M 479.44K USD CN¥7.16 1.06 USD CN¥7.40 1.09 USD CN¥3.79B 559.37M USD 12.64 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-0.48
$401.27M $134.10K $0.21 $0.21 $401.27M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥7.02 1.04 USD
-2.09
CN¥2.49B 367.21M USD CN¥8.43M 1.24M USD CN¥6.96 1.03 USD CN¥7.22 1.07 USD CN¥2.49B 367.21M USD 43.87 CN¥0.16 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency