国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.06 1.4 USD |
+1
|
CN¥1.84T 256.01B USD | CN¥70.74M 9.84M USD | CN¥9.92 1.38 USD | CN¥10.17 1.41 USD | CN¥1.84T 256.01B USD | 11.69 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.52 5.77 USD |
+0.44
|
CN¥824.94B 114.7B USD | CN¥12.84M 1.79M USD | CN¥41.04 5.71 USD | CN¥41.75 5.81 USD | CN¥824.94B 114.7B USD | 15.15 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.95 0.83 USD |
+1.71
|
CN¥719.80B 100.08B USD | CN¥104.20M 14.49M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥719.80B 100.08B USD | 20.51 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.66 3.15 USD |
-1
|
CN¥219.69B 30.55B USD | CN¥14.66M 2.04M USD | CN¥22.51 3.13 USD | CN¥23.00 3.2 USD | CN¥219.69B 30.55B USD | 12.45 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.61 1.89 USD |
-0.29
|
CN¥180.45B 25.09B USD | CN¥9.74M 1.35M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥180.45B 25.09B USD | 12.26 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.92 1.94 USD |
-0.43
|
CN¥139.72B 19.43B USD | CN¥11.42M 1.59M USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥139.72B 19.43B USD | 18.07 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.72 1.21 USD |
-9.73
|
CN¥70.41B 9.79B USD | CN¥179.37M 24.94M USD | CN¥8.71 1.21 USD | CN¥9.66 1.34 USD | CN¥70.41B 9.79B USD | 13.84 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.37 2 USD |
+0.56
|
CN¥68.57B 9.53B USD | CN¥5.94M 826.56K USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥68.57B 9.53B USD | 17.52 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.99 1.67 USD |
-6.98
|
CN¥65.53B 9.11B USD | CN¥74.80M 10.4M USD | CN¥11.97 1.66 USD | CN¥12.67 1.76 USD | CN¥65.53B 9.11B USD | 17.63 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
-1.28
|
CN¥43.98B 6.12B USD | CN¥93.59M 13.01M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥43.98B 6.12B USD | 77.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.32
|
$5.56B — | $204.40K — | $1.90 — | $1.90 — | $5.56B — | 9.98 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.09 1.82 USD |
-1.58
|
CN¥39.16B 5.44B USD | CN¥17.78M 2.47M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥39.16B 5.44B USD | 32.72 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥38.93B 5.41B USD | CN¥31.61M 4.39M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥862.79M 119.97M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥32.09B 4.46B USD | CN¥20.76M 2.89M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥32.09B 4.46B USD | 16.73 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.76 0.38 USD |
+0.36
|
CN¥29.10B 4.05B USD | CN¥23.09M 3.21M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥29.10B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥27.89B 3.88B USD | CN¥27.14M 3.77M USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥27.89B 3.88B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+0.26
|
CN¥26.59B 3.7B USD | CN¥3.75M 521.95K USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.55 0.77 USD |
+1.46
|
CN¥24.54B 3.41B USD | CN¥30.95M 4.3M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥24.54B 3.41B USD | 12.06 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.49 2.01 USD |
-0.89
|
CN¥24.25B 3.37B USD | CN¥13.25M 1.84M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.25B 3.37B USD | 12.59 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥23.91B 3.32B USD | CN¥5.47M 760.04K USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.91B 3.32B USD | 10.33 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.64 4.54 USD |
+1.46
|
CN¥22.69B 3.16B USD | CN¥3.37M 468.64K USD | CN¥32.03 4.45 USD | CN¥32.95 4.58 USD | CN¥22.69B 3.16B USD | 16.07 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.58 1.47 USD |
-1.4
|
CN¥20.97B 2.92B USD | CN¥6.96M 967.71K USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥20.97B 2.92B USD | 17.06 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.43 1.17 USD |
+4.07
|
CN¥20.15B 2.8B USD | CN¥76.60M 10.65M USD | CN¥7.95 1.11 USD | CN¥8.65 1.2 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.94 1.1 USD |
-1.24
|
CN¥19.61B 2.73B USD | CN¥8.10M 1.13M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥19.61B 2.73B USD | 34.52 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-0.59
|
CN¥18.87B 2.62B USD | CN¥22.65M 3.15M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥17.87B 2.49B USD | CN¥21.29M 2.96M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥17.87B 2.49B USD | 8.73 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.09 0.43 USD |
-4.33
|
CN¥14.84B 2.06B USD | CN¥138.94M 19.32M USD | CN¥3.09 0.43 USD | CN¥3.22 0.45 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.10 2.93 USD |
+5.39
|
CN¥14.46B 2.01B USD | CN¥65.78M 9.15M USD | CN¥19.54 2.72 USD | CN¥21.85 3.04 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.76 0.38 USD |
+1.47
|
CN¥11.45B 1.59B USD | CN¥157.20M 21.86M USD | CN¥2.66 0.37 USD | CN¥2.78 0.39 USD | CN¥11.45B 1.59B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.46 1.04 USD |
+0.81
|
CN¥10.74B 1.49B USD | CN¥5.80M 806.44K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥10.74B 1.49B USD | 23.31 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.70 3.16 USD |
+0.09
|
CN¥10.50B 1.46B USD | CN¥7.17M 997.01K USD | CN¥22.08 3.07 USD | CN¥22.80 3.17 USD | CN¥10.50B 1.46B USD | 21.41 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥7.59M 1.06M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.20 6.42 USD |
-0.96
|
CN¥9.61B 1.34B USD | CN¥1.41M 196.7K USD | CN¥45.90 6.38 USD | CN¥47.00 6.54 USD | CN¥9.61B 1.34B USD | 98.29 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.77
|
CN¥9.46B 1.32B USD | CN¥7.94M 1.1M USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.37 1.72 USD |
-0.48
|
CN¥8.94B 1.24B USD | CN¥1.39M 193.35K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.94B 1.24B USD | 26.31 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥8.11B 1.13B USD | CN¥4.30M 597.44K USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥8.11B 1.13B USD | 338.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.38 1.86 USD |
-1.11
|
CN¥7.47B 1.04B USD | CN¥1.40M 194.37K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥7.47B 1.04B USD | 11.43 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.61 4.81 USD |
-2.48
|
CN¥6.74B 936.79M USD | CN¥1.36M 189.78K USD | CN¥34.37 4.78 USD | CN¥35.52 4.94 USD | CN¥6.74B 936.79M USD | 60.71 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.44 0.48 USD |
0
|
CN¥6.64B 922.75M USD | CN¥16.68M 2.32M USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥6.64B 922.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥5.52B 767.44M USD | CN¥38.11M 5.3M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.29
|
$705.72M — | $103.50K — | $0.23 — | $0.23 — | $705.72M — | 0 | -$0.03 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.39 2.14 USD |
-1.91
|
CN¥4.34B 602.84M USD | CN¥4.07M 565.6K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.34B 602.84M USD | 153.90 | CN¥0.10 0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.36
|
CN¥4.33B 602.68M USD | CN¥1.81M 251.65K USD | CN¥8.22 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.93 1.24 USD |
-1.11
|
CN¥3.17B 440.2M USD | CN¥2.63M 366.3K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥3.17B 440.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥3.12B 434.05M USD | CN¥3.19M 444.23K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.12B 434.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥2.73B 379.57M USD | CN¥2.57M 357.72K USD | CN¥4.65 0.65 USD | CN¥4.65 0.65 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}