Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$100.02B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:Shanghai セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8 1.11 USD
0
$1.41T 196.21B USD $64.13M 8.92M USD $7.97 1.11 USD $8.03 1.12 USD $1.41T 196.21B USD 8.88 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.94 5.41 USD
+1.04
$742.51B 103.24B USD $23.69M 3.29M USD $38.45 5.35 USD $39.02 5.43 USD $742.51B 103.24B USD 13.19 $2.95 0.41 USD
SINOPEC  600028.SS $5.7 0.79 USD
+0.35
$643.71B 89.5B USD $77.29M 10.75M USD $5.67 0.79 USD $5.71 0.79 USD $643.71B 89.5B USD 14.24 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.5 2.85 USD
+1.33
$198.75B 27.63B USD $27.5M 3.82M USD $20.21 2.81 USD $20.7 2.88 USD $198.75B 27.63B USD 9.36 $2.19 0.3 USD
China Coal Energy Company Limited  601898.SS $10.61 1.48 USD
+1.14
$128.85B 17.92B USD $27.67M 3.85M USD $10.4 1.45 USD $10.68 1.48 USD $128.85B 17.92B USD 7.74 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $12.4 1.72 USD
0
$104.46B 14.52B USD $13.47M 1.87M USD $12.39 1.72 USD $12.48 1.74 USD $104.46B 14.52B USD 8.55 $1.45 0.2 USD
China Oilfield Services Limited  601808.SS $13.73 1.91 USD
+3.31
$51.19B 7.12B USD $28.82M 4.01M USD $13.46 1.87 USD $13.92 1.94 USD $51.19B 7.12B USD 20.80 $0.66 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.93 0.82 USD
+0.68
$48.29B 6.71B USD $51.9M 7.22M USD $5.89 0.82 USD $5.98 0.83 USD $48.29B 6.71B USD 9.41 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.19 1.42 USD
+1.29
$42.58B 5.92B USD $33.43M 4.65M USD $10.08 1.4 USD $10.32 1.43 USD $42.58B 5.92B USD 11.98 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
+0.15
$5.86B $747.2K $2 $2.01 $5.86B 6.89 $0.29
CNOOC Energy Technology & Services Limited  600968.SS $4.03 0.56 USD
-0.98
$41.37B 5.75B USD $41.22M 5.73M USD $3.99 0.55 USD $4.12 0.57 USD $41.37B 5.75B USD 11.19 $0.36 0.05 USD
GUANGHUI ENERGY  600256.SS $5.59 0.78 USD
+1.08
$36.7B 5.1B USD $56.42M 7.84M USD $5.51 0.77 USD $5.6 0.78 USD $36.7B 5.1B USD 15.10 $0.37 0.05 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.31 1.57 USD
+0.09
$33.83B 4.7B USD $11.16M 1.55M USD $11.27 1.57 USD $11.41 1.59 USD $33.83B 4.7B USD 9.75 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$30.22B 4.2B USD $313.21M 43.55M USD $1.34 0.19 USD $1.37 0.19 USD $30.22B 4.2B USD 15.00 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.81 0.25 USD
-1.09
$27.64B 3.84B USD $55.56M 7.73M USD $1.81 0.25 USD $1.84 0.26 USD $27.64B 3.84B USD 60.33 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $3 0.42 USD
-7.69
$25.41B 3.53B USD $101.46M 14.11M USD $2.95 0.41 USD $3.18 0.44 USD $25.41B 3.53B USD 100.00 $0.03 0.004 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.45 0.76 USD
+0.37
$24.1B 3.35B USD $46.67M 6.49M USD $5.41 0.75 USD $5.54 0.77 USD $24.1B 3.35B USD 11.12 $0.49 0.07 USD
HUAYANG  600348.SS $6.58 0.91 USD
+0.77
$23.74B 3.3B USD $18.61M 2.59M USD $6.52 0.91 USD $6.6 0.92 USD $23.74B 3.3B USD 8.54 $0.77 0.11 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
+1.1
$22.62B 3.14B USD $18.4M 2.56M USD $6.34 0.88 USD $6.46 0.9 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.19 0.44 USD
-0.62
$21.83B 3.04B USD $219.54M 30.52M USD $3.18 0.44 USD $3.24 0.45 USD $21.83B 3.04B USD 9.11 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.42 1.17 USD
+0.24
$20.84B 2.9B USD $9.49M 1.32M USD $8.38 1.17 USD $8.47 1.18 USD $20.84B 2.9B USD 9.25 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.13 1.41 USD
+0.5
$20.08B 2.79B USD $12.03M 1.67M USD $10.05 1.4 USD $10.22 1.42 USD $20.08B 2.79B USD 8.51 $1.19 0.17 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.63 1.62 USD
+1.13
$19.47B 2.71B USD $15.78M 2.19M USD $11.45 1.59 USD $11.79 1.64 USD $19.47B 2.71B USD 5.84 $1.99 0.28 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $7.05 0.98 USD
-1.12
$18.47B 2.57B USD $27.44M 3.82M USD $7.01 0.97 USD $7.19 1 USD $18.47B 2.57B USD 7.74 $0.91 0.13 USD
CPEC  600339.SS $3.14 0.44 USD
0
$17.53B 2.44B USD $33.59M 4.67M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.18 3.5 USD
-0.67
$16.46B 2.29B USD $2.93M 407.67K USD $25.13 3.49 USD $25.45 3.54 USD $16.46B 2.29B USD 10.15 $2.48 0.34 USD
Nanjing Tanker Corporation  601975.SS $2.75 0.38 USD
+0.73
$13.21B 1.84B USD $68.38M 9.51M USD $2.73 0.38 USD $2.77 0.39 USD $13.21B 1.84B USD 6.87 $0.4 0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.22 1 USD
0
$10.64B 1.48B USD $7.28M 1.01M USD $7.21 1 USD $7.28 1.01 USD $10.64B 1.48B USD 10.61 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.09 0.99 USD
+1.58
$10.21B 1.42B USD $8.76M 1.22M USD $6.95 0.97 USD $7.14 0.99 USD $10.21B 1.42B USD 8.75 $0.81 0.11 USD
PANJIANG  600395.SS $4.73 0.66 USD
+1.28
$10.15B 1.41B USD $14.91M 2.07M USD $4.66 0.65 USD $4.77 0.66 USD $10.15B 1.41B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.67 1.07 USD
0
$9.2B 1.28B USD $7.69M 1.07M USD $7.66 1.07 USD $7.74 1.08 USD $9.2B 1.28B USD 8.61 $0.89 0.12 USD
Geo-Jade Petroleum Corporation  600759.SS $2.08 0.29 USD
-1.89
$8.8B 1.22B USD $93.61M 13.02M USD $2.08 0.29 USD $2.12 0.29 USD $8.8B 1.22B USD 5.77 $0.36 0.05 USD
SH ENERGY  600508.SS $11.48 1.6 USD
+0.35
$8.3B 1.15B USD $3.57M 497.02K USD $11.43 1.59 USD $11.55 1.61 USD $8.3B 1.15B USD 11.59 $0.99 0.14 USD
DAYOU ENERGY  600403.SS $3.38 0.47 USD
-1.17
$8.18B 1.14B USD $17.03M 2.37M USD $3.34 0.46 USD $3.42 0.48 USD $8.18B 1.14B USD 0 -$0.45 -0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.47 2.29 USD
-1.14
$7.7B 1.07B USD $5.95M 826.88K USD $16.35 2.27 USD $16.55 2.3 USD $7.7B 1.07B USD 7.52 $2.19 0.3 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.22 1.7 USD
+1.08
$6.82B 948.03M USD $1.62M 225.82K USD $12.08 1.68 USD $12.25 1.7 USD $6.82B 948.03M USD 10.35 $1.18 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $28.9 4.02 USD
+0.7
$6.01B 835.82M USD $4.24M 589.89K USD $28.54 3.97 USD $29.62 4.12 USD $6.01B 835.82M USD 25.80 $1.12 0.16 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.62 1.34 USD
-1.23
$5.89B 819.01M USD $6.51M 905.6K USD $9.57 1.33 USD $9.82 1.37 USD $5.89B 819.01M USD 0 -$1.1 -0.1 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.79 0.53 USD
+0.26
$4.62B 642.07M USD $21.28M 2.96M USD $3.77 0.52 USD $3.84 0.53 USD $4.62B 642.07M USD 16.47 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.41 0.34 USD
+1.69
$4.51B 626.59M USD $13.57M 1.89M USD $2.35 0.33 USD $2.42 0.34 USD $4.51B 626.59M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
0
$606.01M $195.2K $0.2 $0.2 $606.01M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.58 1.19 USD
+0.7
$4.21B 584.8M USD $2.67M 371.76K USD $8.53 1.19 USD $8.6 1.2 USD $4.21B 584.8M USD 15.32 $0.56 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.28 1.85 USD
-0.45
$3.76B 522.54M USD $2.44M 339.42K USD $13.05 1.81 USD $13.39 1.86 USD $3.76B 522.54M USD 36.88 $0.36 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.14 2.52 USD
-1.95
$3.6B 500.74M USD $909.21K 126.42K USD $18 2.5 USD $18.78 2.61 USD $3.6B 500.74M USD 44.24 $0.41 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.4 0.89 USD
-0.31
$2.95B 409.79M USD $7.45M 1.04M USD $6.36 0.88 USD $6.44 0.9 USD $2.95B 409.79M USD 29.09 $0.22 0.03 USD
Lanpec Technologies Limited  601798.SS $7.03 0.98 USD
+2.48
$2.49B 346.54M USD $34.76M 4.83M USD $6.63 0.92 USD $7.25 1.01 USD $2.49B 346.54M USD 0 -$0.22 -0.03 USD
ST SPRING  600381.SS $3.26 0.45 USD
-4.96
$2.01B 279.98M USD $17.43M 2.42M USD $3.26 0.45 USD $3.43 0.48 USD $2.01B 279.98M USD 0 -$0.47 -0.06 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $4.47 0.62 USD
-4.89
$1.77B 245.91M USD $857.4K 119.22K USD $4.47 0.62 USD $4.47 0.62 USD $1.77B 245.91M USD 0 -$0.16 -0.02 USD
*ST HY  600387.SS $1.56 0.22 USD
-4.88
$767.76M 106.75M USD $15.26M 2.12M USD $1.56 0.22 USD $1.63 0.23 USD $767.76M 106.75M USD 0 -$0.58 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください