国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥1.63T 241.15B USD | CN¥197.13M 29.09M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥1.63T 241.15B USD | 10.26 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.57 5.84 USD |
+0.43
|
CN¥858.25B 126.63B USD | CN¥43.51M 6.42M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥858.25B 126.63B USD | 15.27 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥546.39B 80.62B USD | CN¥270.68M 39.94M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥546.39B 80.62B USD | 16.74 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.70 3.05 USD |
0
|
CN¥200.69B 29.61B USD | CN¥48.15M 7.1M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.69B 29.61B USD | 12.39 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥180.46B 26.63B USD | CN¥38.92M 5.74M USD | CN¥17.97 2.65 USD | CN¥18.53 2.73 USD | CN¥180.46B 26.63B USD | 18.72 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.51 1.85 USD |
-2.65
|
CN¥165.87B 24.47B USD | CN¥34.91M 5.15M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥165.87B 24.47B USD | 11.47 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.56 2.89 USD |
-9.44
|
CN¥157.94B 23.3B USD | CN¥234.86M 34.65M USD | CN¥19.44 2.87 USD | CN¥21.10 3.11 USD | CN¥157.94B 23.3B USD | 20.16 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.96 2.95 USD |
-8.36
|
CN¥109.09B 16.1B USD | CN¥107.35M 15.84M USD | CN¥19.73 2.91 USD | CN¥20.95 3.09 USD | CN¥109.09B 16.1B USD | 24.04 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.63 — |
-0.08
|
$7.71B — | $3.77M — | $2.57 — | $2.65 — | $7.71B — | 10.12 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.90 2.2 USD |
-5.1
|
CN¥44.57B 6.58B USD | CN¥37.18M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.85 2.34 USD | CN¥44.57B 6.58B USD | 38.20 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥38.48B 5.68B USD | CN¥124.21M 18.33M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥38.48B 5.68B USD | 67.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥33.38B 4.93B USD | CN¥605.44M 89.33M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.71 0.69 USD |
-5.23
|
CN¥32.03B 4.73B USD | CN¥47.24M 6.97M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥32.03B 4.73B USD | 42.81 | CN¥0.11 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-3.93
|
CN¥30.89B 4.56B USD | CN¥115.15M 16.99M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥30.17B 4.45B USD | CN¥109.92M 16.22M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥30.17B 4.45B USD | 33.71 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.48 2.58 USD |
-5
|
CN¥29.26B 4.32B USD | CN¥22.69M 3.35M USD | CN¥17.40 2.57 USD | CN¥18.70 2.76 USD | CN¥29.26B 4.32B USD | 17.83 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.74 1.14 USD |
-3.01
|
CN¥27.92B 4.12B USD | CN¥29.30M 4.32M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥27.92B 4.12B USD | 19.84 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.04 5.17 USD |
+2.67
|
CN¥24.74B 3.65B USD | CN¥20.42M 3.01M USD | CN¥33.10 4.88 USD | CN¥36.15 5.33 USD | CN¥24.74B 3.65B USD | 17.17 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥22.41B 3.31B USD | CN¥48.17M 7.11M USD | CN¥8.62 1.27 USD | CN¥9.06 1.34 USD | CN¥22.41B 3.31B USD | 10.42 | CN¥0.83 0.12 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥22.28B 3.29B USD | CN¥35.29M 5.21M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.21 1.65 USD |
-4.68
|
CN¥22.22B 3.28B USD | CN¥19.97M 2.95M USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥22.22B 3.28B USD | 16.48 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥21.14B 3.12B USD | CN¥24.17M 3.57M USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥21.14B 3.12B USD | 8.73 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥25.90 3.82 USD |
-8.38
|
CN¥20.49B 3.02B USD | CN¥50.93M 7.51M USD | CN¥25.88 3.82 USD | CN¥28.65 4.23 USD | CN¥20.49B 3.02B USD | 370.00 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.16 0.61 USD |
-8.57
|
CN¥19.47B 2.87B USD | CN¥302.78M 44.67M USD | CN¥4.12 0.61 USD | CN¥4.43 0.65 USD | CN¥19.47B 2.87B USD | 13.41 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.62 1.12 USD |
-5.81
|
CN¥18.82B 2.78B USD | CN¥38.74M 5.72M USD | CN¥7.60 1.12 USD | CN¥8.18 1.21 USD | CN¥18.82B 2.78B USD | 95.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥88.46 13.05 USD |
+4.13
|
CN¥18.40B 2.71B USD | CN¥15.22M 2.25M USD | CN¥83.40 12.31 USD | CN¥92.23 13.61 USD | CN¥18.40B 2.71B USD | 737.16 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥17.31B 2.55B USD | CN¥42.09M 6.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.87 1.6 USD |
-5.56
|
CN¥15.65B 2.31B USD | CN¥30.95M 4.57M USD | CN¥10.79 1.59 USD | CN¥11.74 1.73 USD | CN¥15.65B 2.31B USD | 27.87 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥13.13B 1.94B USD | CN¥54.59M 8.05M USD | CN¥5.39 0.8 USD | CN¥5.73 0.85 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥10.00B 1.48B USD | CN¥33.86M 5M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥10.00B 1.48B USD | 21.18 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.74 2.77 USD |
-3.95
|
CN¥8.66B 1.28B USD | CN¥19.52M 2.88M USD | CN¥18.68 2.76 USD | CN¥19.75 2.91 USD | CN¥8.66B 1.28B USD | 27.55 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥8.38B 1.24B USD | CN¥187.26M 27.63M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥8.38B 1.24B USD | 40.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥6.95 1.03 USD |
-2.8
|
CN¥8.34B 1.23B USD | CN¥15.26M 2.25M USD | CN¥6.90 1.02 USD | CN¥7.30 1.08 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥8.06B 1.19B USD | CN¥23.74M 3.5M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.40 1.09 USD |
-3.9
|
CN¥7.49B 1.1B USD | CN¥9.52M 1.4M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥7.49B 1.1B USD | 38.94 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.21 1.65 USD |
-2.78
|
CN¥6.25B 922.86M USD | CN¥2.46M 363.39K USD | CN¥11.21 1.65 USD | CN¥11.53 1.7 USD | CN¥6.25B 922.86M USD | 9.58 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
0
|
CN¥5.52B 814.35M USD | CN¥3.15M 465.41K USD | CN¥22.60 3.33 USD | CN¥23.79 3.51 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.07B 748.62M USD | CN¥26.82M 3.96M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥5.07B 748.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.81 1.3 USD |
-6.97
|
CN¥4.89B 721.01M USD | CN¥70.67M 10.43M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.90 2.49 USD |
-8.89
|
CN¥4.76B 702.48M USD | CN¥9.16M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.54 2.74 USD | CN¥4.76B 702.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.39B 647.18M USD | CN¥48.13M 7.1M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥4.39B 647.18M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥6.97 1.03 USD |
-2.52
|
CN¥3.66B 540.75M USD | CN¥7.87M 1.16M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.66B 540.75M USD | 12.22 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $435.15K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥2.70B 398.08M USD | CN¥25.79M 3.8M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥2.70B 398.08M USD | 47.56 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}