国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.13 1.35 USD |
+0.44
|
CN¥1.67T 246.55B USD | CN¥143.28M 21.14M USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥1.67T 246.55B USD | 10.49 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.76 6.16 USD |
-0.36
|
CN¥905.75B 133.64B USD | CN¥36.86M 5.44M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥905.75B 133.64B USD | 16.12 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥579.98B 85.57B USD | CN¥246.03M 36.3M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥579.98B 85.57B USD | 17.77 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.87 3.37 USD |
-1.04
|
CN¥221.72B 32.71B USD | CN¥49.62M 7.32M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥221.72B 32.71B USD | 13.69 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.19 2.68 USD |
-3.24
|
CN¥182.57B 26.94B USD | CN¥64.76M 9.55M USD | CN¥18.00 2.66 USD | CN¥19.04 2.81 USD | CN¥182.57B 26.94B USD | 19.14 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.16 1.94 USD |
-1.94
|
CN¥174.48B 25.74B USD | CN¥45.52M 6.72M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥174.48B 25.74B USD | 12.07 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.20 2.39 USD |
-8.37
|
CN¥130.81B 19.3B USD | CN¥158.00M 23.31M USD | CN¥16.14 2.38 USD | CN¥17.92 2.64 USD | CN¥130.81B 19.3B USD | 16.70 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.41 2.42 USD |
-5.53
|
CN¥89.68B 13.23B USD | CN¥75.56M 11.15M USD | CN¥16.34 2.41 USD | CN¥17.56 2.59 USD | CN¥89.68B 13.23B USD | 19.77 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-0.48
|
$7.90B — | $1.88M — | $2.67 — | $2.73 — | $7.90B — | 10.37 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.05 1.63 USD |
-2.73
|
CN¥52.73B 7.78B USD | CN¥15.28M 2.25M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥52.73B 7.78B USD | 13.81 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.89 2.2 USD |
-1.72
|
CN¥44.54B 6.57B USD | CN¥46.94M 6.93M USD | CN¥14.62 2.16 USD | CN¥15.61 2.3 USD | CN¥44.54B 6.57B USD | 38.17 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥38.10B 5.62B USD | CN¥112.14M 16.55M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥38.10B 5.62B USD | 67.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.38 0.5 USD |
-3.98
|
CN¥34.36B 5.07B USD | CN¥38.69M 5.71M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥34.36B 5.07B USD | 8.66 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-2.55
|
CN¥33.38B 4.93B USD | CN¥336.48M 49.65M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
-4.28
|
CN¥32.85B 4.85B USD | CN¥104.62M 15.44M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
-3.33
|
CN¥30.57B 4.51B USD | CN¥92.75M 13.68M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥30.56B 4.51B USD | CN¥28.47M 4.2M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥30.56B 4.51B USD | 21.71 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.70 2.61 USD |
-4.07
|
CN¥29.62B 4.37B USD | CN¥20.77M 3.06M USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥29.62B 4.37B USD | 18.06 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥28.49B 4.2B USD | CN¥20.44M 3.02M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥28.49B 4.2B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.74 1.44 USD |
-2.6
|
CN¥25.23B 3.72B USD | CN¥59.84M 8.83M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥25.23B 3.72B USD | 11.73 | CN¥0.83 0.12 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥30.39 4.48 USD |
+4.83
|
CN¥24.04B 3.55B USD | CN¥52.64M 7.77M USD | CN¥28.55 4.21 USD | CN¥30.65 4.52 USD | CN¥24.04B 3.55B USD | 434.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.93 1.76 USD |
-6.8
|
CN¥23.65B 3.49B USD | CN¥30.80M 4.54M USD | CN¥11.84 1.75 USD | CN¥12.93 1.91 USD | CN¥23.65B 3.49B USD | 17.54 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.39 4.93 USD |
-3.5
|
CN¥23.57B 3.48B USD | CN¥10.97M 1.62M USD | CN¥33.13 4.89 USD | CN¥34.70 5.12 USD | CN¥23.57B 3.48B USD | 16.36 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥22.28B 3.29B USD | CN¥31.05M 4.58M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.01 0.89 USD |
-3.22
|
CN¥21.07B 3.11B USD | CN¥20.47M 3.02M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥21.07B 3.11B USD | 8.71 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.81 1.15 USD |
-4.87
|
CN¥19.29B 2.85B USD | CN¥26.53M 3.91M USD | CN¥7.73 1.14 USD | CN¥8.20 1.21 USD | CN¥19.29B 2.85B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.30 12.73 USD |
+2.07
|
CN¥17.95B 2.65B USD | CN¥15.85M 2.34M USD | CN¥82.34 12.15 USD | CN¥88.15 13.01 USD | CN¥17.95B 2.65B USD | 719.16 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.33 1.82 USD |
-1.67
|
CN¥17.76B 2.62B USD | CN¥55.50M 8.19M USD | CN¥11.74 1.73 USD | CN¥13.15 1.94 USD | CN¥17.76B 2.62B USD | 31.61 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥17.03B 2.51B USD | CN¥48.81M 7.2M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥17.03B 2.51B USD | 43.57 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.45 0.51 USD |
-7.75
|
CN¥16.15B 2.38B USD | CN¥255.68M 37.72M USD | CN¥3.43 0.51 USD | CN¥3.72 0.55 USD | CN¥16.15B 2.38B USD | 11.12 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥12.03B 1.77B USD | CN¥48.44M 7.15M USD | CN¥4.99 0.74 USD | CN¥5.32 0.78 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-3.75
|
CN¥9.92B 1.46B USD | CN¥26.54M 3.92M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.19 0.32 USD |
-6.01
|
CN¥9.09B 1.34B USD | CN¥229.70M 33.89M USD | CN¥2.15 0.32 USD | CN¥2.31 0.34 USD | CN¥9.09B 1.34B USD | 43.79 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥8.50B 1.25B USD | CN¥26.10M 3.85M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-4.19
|
CN¥8.50B 1.25B USD | CN¥13.91M 2.05M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.31 2.7 USD |
-3.58
|
CN¥8.47B 1.25B USD | CN¥14.07M 2.08M USD | CN¥18.26 2.69 USD | CN¥19.00 2.8 USD | CN¥8.47B 1.25B USD | 26.92 | CN¥0.68 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥8.09B 1.19B USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥8.09B 1.19B USD | 42.10 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.50 1.7 USD |
-2.38
|
CN¥6.42B 946.73M USD | CN¥2.28M 335.67K USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥6.42B 946.73M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.90 3.38 USD |
-7.92
|
CN¥5.35B 789.2M USD | CN¥2.19M 323.05K USD | CN¥22.89 3.38 USD | CN¥24.88 3.67 USD | CN¥5.35B 789.2M USD | 46.73 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥5.25B 774.24M USD | CN¥18.39M 2.71M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-6.72
|
CN¥4.47B 658.82M USD | CN¥35.78M 5.28M USD | CN¥8.01 1.18 USD | CN¥8.70 1.28 USD | CN¥4.47B 658.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.71 2.32 USD |
-6.6
|
CN¥4.43B 653.02M USD | CN¥6.82M 1.01M USD | CN¥15.33 2.26 USD | CN¥16.81 2.48 USD | CN¥4.43B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.48 0.51 USD |
-5.95
|
CN¥4.24B 625.61M USD | CN¥52.88M 7.8M USD | CN¥3.45 0.51 USD | CN¥3.69 0.54 USD | CN¥4.24B 625.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.79B 559.37M USD | CN¥3.25M 479.44K USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $134.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.49B 367.21M USD | CN¥8.43M 1.24M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥2.49B 367.21M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}