国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.09 1.4 USD |
+1.31
|
CN¥1.85T 256.77B USD | CN¥33.71M 4.69M USD | CN¥9.92 1.38 USD | CN¥10.05 1.4 USD | CN¥1.85T 256.77B USD | 11.73 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.48
|
CN¥817.39B 113.65B USD | CN¥4.19M 582.47K USD | CN¥41.04 5.71 USD | CN¥41.53 5.77 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.91 0.82 USD |
+1.03
|
CN¥714.96B 99.41B USD | CN¥36.85M 5.12M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥714.96B 99.41B USD | 20.37 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.56 3.14 USD |
-1.44
|
CN¥218.72B 30.41B USD | CN¥6.22M 864.31K USD | CN¥22.51 3.13 USD | CN¥23.00 3.2 USD | CN¥218.72B 30.41B USD | 12.39 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.60 1.89 USD |
-0.37
|
CN¥180.32B 25.07B USD | CN¥3.32M 461.04K USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥180.32B 25.07B USD | 12.25 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.90 1.93 USD |
-0.57
|
CN¥139.52B 19.4B USD | CN¥5.80M 806.7K USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥139.52B 19.4B USD | 18.05 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.90 1.24 USD |
-7.87
|
CN¥71.86B 9.99B USD | CN¥107.25M 14.91M USD | CN¥8.80 1.22 USD | CN¥9.66 1.34 USD | CN¥71.86B 9.99B USD | 14.12 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.25 1.98 USD |
-0.28
|
CN¥68.00B 9.45B USD | CN¥2.21M 307.12K USD | CN¥14.20 1.97 USD | CN¥14.34 1.99 USD | CN¥68.00B 9.45B USD | 17.37 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.14 1.69 USD |
-5.82
|
CN¥66.35B 9.23B USD | CN¥44.01M 6.12M USD | CN¥12.08 1.68 USD | CN¥12.67 1.76 USD | CN¥66.35B 9.23B USD | 17.85 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
-2.98
|
CN¥43.22B 6.01B USD | CN¥56.10M 7.8M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.11
|
$5.57B — | $41.10K — | $1.90 — | $1.90 — | $5.57B — | 10.00 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.97 1.8 USD |
-2.48
|
CN¥38.80B 5.39B USD | CN¥11.28M 1.57M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥38.80B 5.39B USD | 32.42 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥38.53B 5.36B USD | CN¥8.06M 1.12M USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥38.53B 5.36B USD | 9.97 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
+1.23
|
CN¥35.78B 4.98B USD | CN¥576.67M 80.18M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.01 0.7 USD |
-0.4
|
CN¥32.02B 4.45B USD | CN¥11.05M 1.54M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥32.02B 4.45B USD | 16.69 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
0
|
CN¥28.99B 4.03B USD | CN¥8.03M 1.12M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.72 1.07 USD |
-1.53
|
CN¥27.85B 3.87B USD | CN¥16.37M 2.28M USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥27.85B 3.87B USD | 19.30 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥26.39B 3.67B USD | CN¥1.52M 211.33K USD | CN¥3.88 0.54 USD | CN¥3.90 0.54 USD | CN¥26.39B 3.67B USD | 15.51 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥24.14B 3.36B USD | CN¥7.06M 981.17K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥24.14B 3.36B USD | 11.86 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.38 2 USD |
-1.64
|
CN¥24.07B 3.35B USD | CN¥5.90M 820.23K USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.07B 3.35B USD | 12.50 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥23.91B 3.32B USD | CN¥2.83M 393.46K USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.91B 3.32B USD | 10.33 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.23 4.48 USD |
+0.19
|
CN¥22.41B 3.12B USD | CN¥1.15M 159.56K USD | CN¥32.03 4.45 USD | CN¥32.45 4.51 USD | CN¥22.41B 3.12B USD | 15.87 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.61 1.48 USD |
-1.12
|
CN¥21.03B 2.92B USD | CN¥3.54M 492.85K USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥21.03B 2.92B USD | 17.11 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.26 1.15 USD |
+1.98
|
CN¥19.75B 2.75B USD | CN¥30.38M 4.22M USD | CN¥7.95 1.11 USD | CN¥8.39 1.17 USD | CN¥19.75B 2.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.95 1.11 USD |
-1.12
|
CN¥19.63B 2.73B USD | CN¥4.71M 655.04K USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥19.63B 2.73B USD | 34.56 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥18.82B 2.62B USD | CN¥10.21M 1.42M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥17.75B 2.47B USD | CN¥8.29M 1.15M USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥17.75B 2.47B USD | 8.67 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-3.42
|
CN¥14.98B 2.08B USD | CN¥76.40M 10.62M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.32 2.96 USD |
+6.49
|
CN¥14.61B 2.03B USD | CN¥44.27M 6.16M USD | CN¥19.54 2.72 USD | CN¥21.85 3.04 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.71 0.38 USD |
-0.37
|
CN¥11.24B 1.56B USD | CN¥62.29M 8.66M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥11.24B 1.56B USD | 27.10 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.44 1.03 USD |
+0.54
|
CN¥10.71B 1.49B USD | CN¥2.71M 377.32K USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥10.71B 1.49B USD | 23.25 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.35 3.11 USD |
-1.45
|
CN¥10.33B 1.44B USD | CN¥2.95M 410.55K USD | CN¥22.08 3.07 USD | CN¥22.60 3.14 USD | CN¥10.33B 1.44B USD | 21.08 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.76 0.66 USD |
-0.42
|
CN¥10.22B 1.42B USD | CN¥3.47M 483.14K USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥10.22B 1.42B USD | 238.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.45 6.46 USD |
-0.43
|
CN¥9.66B 1.34B USD | CN¥521.40K 72.5K USD | CN¥46.22 6.43 USD | CN¥47.00 6.54 USD | CN¥9.66B 1.34B USD | 98.82 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.41 0.89 USD |
-0.93
|
CN¥9.44B 1.31B USD | CN¥3.57M 495.91K USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥9.44B 1.31B USD | 641.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.36 1.72 USD |
-0.56
|
CN¥8.93B 1.24B USD | CN¥716.20K 99.58K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.93B 1.24B USD | 26.29 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.71 0.93 USD |
-0.59
|
CN¥8.05B 1.12B USD | CN¥2.02M 281.45K USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥8.05B 1.12B USD | 335.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.41 1.86 USD |
-0.89
|
CN¥7.48B 1.04B USD | CN¥567.60K 78.92K USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.48B 1.04B USD | 11.46 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.89 4.85 USD |
-1.69
|
CN¥6.79B 944.37M USD | CN¥688.53K 95.74K USD | CN¥34.55 4.8 USD | CN¥35.52 4.94 USD | CN¥6.79B 944.37M USD | 61.21 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.38 0.47 USD |
-1.74
|
CN¥6.52B 906.66M USD | CN¥8.57M 1.19M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.51 0.63 USD |
0
|
CN¥5.50B 764.05M USD | CN¥14.13M 1.96M USD | CN¥4.47 0.62 USD | CN¥4.56 0.63 USD | CN¥5.50B 764.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.29
|
$705.72M — | $1.00K — | $0.23 — | $0.23 — | $705.72M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.36
|
CN¥4.33B 602.68M USD | CN¥1.01M 139.95K USD | CN¥8.22 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.31 2.13 USD |
-2.42
|
CN¥4.31B 599.71M USD | CN¥2.57M 357.16K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.31B 599.71M USD | 153.09 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.93 1.24 USD |
-1.11
|
CN¥3.17B 440.2M USD | CN¥1.50M 208.59K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥3.17B 440.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥3.09B 430.22M USD | CN¥1.85M 256.58K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.09B 430.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥2.73B 379.57M USD | CN¥2.22M 308.75K USD | CN¥4.65 0.65 USD | CN¥4.65 0.65 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}