取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.72 2.74 USD |
+3.9
|
$517.2B 71.91B USD | $203.43M 26.74M USD | $19.2 2.67 USD | $20.06 2.79 USD | $517.2B 71.91B USD | 14.69 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.29 1.15 USD |
+4.94
|
$173.93B 24.18B USD | $319.91M 44.48M USD | $8.02 1.12 USD | $8.42 1.17 USD | $173.93B 24.18B USD | 11.67 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $53.64 7.46 USD |
+0.88
|
$168.42B 23.42B USD | $15.87M 2.21M USD | $53.1 7.38 USD | $53.97 7.5 USD | $168.42B 23.42B USD | 14.07 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
+0.46
|
$144.16B 20.04B USD | $39.2M 5.45M USD | $6.55 0.91 USD | $6.64 0.92 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.12 4.47 USD |
-1.8
|
$138.19B 19.21B USD | $22.96M 3.19M USD | $31.95 4.44 USD | $32.72 4.55 USD | $138.19B 19.21B USD | 50.18 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
+2.06
|
$119.9B 16.67B USD | $21.53M 2.99M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.12 0.99 USD |
+2.15
|
$114.14B 15.87B USD | $155.38M 21.6M USD | $7.02 0.98 USD | $7.18 1 USD | $114.14B 15.87B USD | 8.90 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.4 2.98 USD |
-0.14
|
$108.74B 15.12B USD | $12.67M 1.76M USD | $21.38 2.97 USD | $21.63 3.01 USD | $108.74B 15.12B USD | 14.07 | $1.52 0.21 USD | |
| CNREHT 600111.SS | $24.38 3.39 USD |
+0.41
|
$88.14B 12.25B USD | $32.29M 4.49M USD | $24.33 3.38 USD | $24.7 3.43 USD | $88.14B 12.25B USD | 64.15 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.13
|
$81.07B 11.27B USD | $271.33M 37.73M USD | $1.77 0.25 USD | $1.82 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.77 3.86 USD |
+1.57
|
$74.97B 10.42B USD | $19.44M 2.7M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.97B 10.42B USD | 30.18 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.53 2.02 USD |
0
|
$70.43B 9.79B USD | $31.47M 4.38M USD | $14.46 2.01 USD | $14.74 2.05 USD | $70.43B 9.79B USD | 19.37 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.42 3.26 USD |
+5.45
|
$67.68B 9.41B USD | $49.9M 6.94M USD | $22.61 3.14 USD | $23.75 3.3 USD | $67.68B 9.41B USD | 11.25 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.17 5.17 USD |
-0.27
|
$63.25B 8.79B USD | $20.32M 2.83M USD | $37.14 5.16 USD | $37.88 5.27 USD | $63.25B 8.79B USD | 13.46 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.76 6.5 USD |
-2.54
|
$55.28B 7.69B USD | $6.1M 848.77K USD | $46.66 6.49 USD | $47.68 6.63 USD | $55.28B 7.69B USD | 37.40 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.75 3.44 USD |
-1.94
|
$47.02B 6.54B USD | $49.29M 6.85M USD | $24.66 3.43 USD | $25.13 3.49 USD | $47.02B 6.54B USD | 19.95 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.55 0.77 USD |
+1.65
|
$46.83B 6.51B USD | $119.45M 16.61M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.83B 6.51B USD | 15.00 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.89 3.04 USD |
+1.11
|
$46.48B 6.46B USD | $5.45M 757.2K USD | $21.61 3 USD | $22.02 3.06 USD | $46.48B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.23 1.56 USD |
+0.09
|
$44.96B 6.25B USD | $7.01M 974.76K USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.96B 6.25B USD | 15.81 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
+1.85
|
$44.83B 6.23B USD | $127.78M 17.77M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.54 3.13 USD |
+2.88
|
$41.09B 5.71B USD | $28.21M 3.92M USD | $21.9 3.05 USD | $22.66 3.15 USD | $41.09B 5.71B USD | 7.99 | $2.82 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.74 2.61 USD |
+0.48
|
$40.05B 5.57B USD | $23.72M 3.3M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.05B 5.57B USD | 32.31 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.6 2.31 USD |
+4.6
|
$39.56B 5.5B USD | $54.26M 7.54M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.56B 5.5B USD | 13.17 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.02 1.53 USD |
+2.32
|
$35.56B 4.94B USD | $24.49M 3.41M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.56B 4.94B USD | 11.84 | $0.93 0.13 USD | |
| CTYC 600378.SS | $27.23 3.79 USD |
+2.52
|
$35.13B 4.88B USD | $4.26M 591.79K USD | $26.44 3.68 USD | $27.38 3.81 USD | $35.13B 4.88B USD | 28.66 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.16 6.56 USD |
-0.11
|
$34.02B 4.73B USD | $1.08M 150.55K USD | $47.1 6.55 USD | $47.5 6.6 USD | $34.02B 4.73B USD | 52.98 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.89
|
$33.25B 4.62B USD | $12.75M 1.77M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.74 2.88 USD |
-0.38
|
$32.93B 4.58B USD | $20.62M 2.87M USD | $20.72 2.88 USD | $21 2.92 USD | $32.93B 4.58B USD | 18.03 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
+2.47
|
$30.83B 4.29B USD | $110.14M 15.31M USD | $8.81 1.22 USD | $9.19 1.28 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $13.35M 1.86M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.31 1.57 USD |
+0.53
|
$30.46B 4.24B USD | $14.16M 1.97M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.46B 4.24B USD | 7.74 | $1.46 0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.97 6.53 USD |
+6.99
|
$29.3B 4.07B USD | $11.73M 1.63M USD | $45 6.26 USD | $48 6.67 USD | $29.3B 4.07B USD | 17.72 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.85 6.51 USD |
+1.89
|
$28.6B 3.98B USD | $4.88M 678.31K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.6B 3.98B USD | 27.88 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.22 5.18 USD |
-0.93
|
$27.46B 3.82B USD | $2.81M 390.77K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.46B 3.82B USD | 70.22 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.3 1.43 USD |
+0.19
|
$27.16B 3.78B USD | $14.62M 2.03M USD | $10.25 1.43 USD | $10.35 1.44 USD | $27.16B 3.78B USD | 27.83 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.31 0.74 USD |
+1.92
|
$27.03B 3.76B USD | $70.89M 9.86M USD | $5.23 0.73 USD | $5.35 0.74 USD | $27.03B 3.76B USD | 20.42 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
+1.04
|
$26.09B 3.63B USD | $3.86M 536.78K USD | $9.62 1.34 USD | $9.75 1.36 USD | $26.09B 3.63B USD | 18.71 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $22.55M 3.14M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.23 7.12 USD |
+0.22
|
$24.68B 3.43B USD | $1.07M 148.15K USD | $51.02 7.09 USD | $51.55 7.17 USD | $24.68B 3.43B USD | 853.83 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.54 0.49 USD |
-0.56
|
$24.35B 3.39B USD | $48.32M 6.72M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.35B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.93 3.88 USD |
+1.75
|
$23.64B 3.29B USD | $9.58M 1.33M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.64B 3.29B USD | 24.71 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $57.67 8.02 USD |
+1.03
|
$23.45B 3.26B USD | $1.62M 225.66K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.45B 3.26B USD | 19.28 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+3.29
|
$23.25B 3.23B USD | $134.36M 18.68M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| XINGFA GP 600141.SS | $20.68 2.88 USD |
+1.27
|
$22.82B 3.17B USD | $6.88M 956.39K USD | $20.38 2.83 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 15.43 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
+1.18
|
$22.59B 3.14B USD | $35.7M 4.96M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.91 1.66 USD |
+0.51
|
$21.99B 3.06B USD | $3.08M 428.59K USD | $11.83 1.64 USD | $11.96 1.66 USD | $21.99B 3.06B USD | 10.26 | $1.16 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.66 1.34 USD |
-0.62
|
$21.73B 3.02B USD | $87.15M 12.12M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.73B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+0.42
|
$20.28B 2.82B USD | $13.54M 1.88M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.19 4.89 USD |
+0.06
|
$19.06B 2.65B USD | $8.6M 1.2M USD | $35 4.87 USD | $35.74 4.97 USD | $19.06B 2.65B USD | 125.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.53 4.38 USD |
+0.1
|
$18.89B 2.63B USD | $3.02M 420.33K USD | $31.42 4.37 USD | $31.78 4.42 USD | $18.89B 2.63B USD | 35.42 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.11 0.85 USD |
+3.38
|
$18.88B 2.63B USD | $67.35M 9.36M USD | $5.98 0.83 USD | $6.18 0.86 USD | $18.88B 2.63B USD | 9.54 | $0.64 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.27 2.82 USD |
-2.87
|
$18.6B 2.59B USD | $15.33M 2.13M USD | $20.15 2.8 USD | $20.81 2.89 USD | $18.6B 2.59B USD | 63.34 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+10.05
|
$18B 2.5B USD | $167.49M 23.29M USD | $4.18 0.58 USD | $4.49 0.62 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $3.86M 536.26K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.6 1.2 USD |
+7.9
|
$17.48B 2.43B USD | $66.66M 9.27M USD | $8 1.11 USD | $8.7 1.21 USD | $17.48B 2.43B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $51.06 7.1 USD |
+1.17
|
$17.18B 2.39B USD | $12.11M 1.68M USD | $50.45 7.01 USD | $52.16 7.25 USD | $17.18B 2.39B USD | 340.39 | $0.15 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+0.48
|
$16.52B 2.3B USD | $9.34M 1.3M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.99 0.55 USD |
+4.45
|
$16.39B 2.28B USD | $91.92M 12.78M USD | $3.89 0.54 USD | $4.13 0.57 USD | $16.39B 2.28B USD | 18.13 | $0.22 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.68 1.48 USD |
+0.95
|
$16.28B 2.26B USD | $3.36M 467.44K USD | $10.58 1.47 USD | $10.73 1.49 USD | $16.28B 2.26B USD | 14.05 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.15 2.25 USD |
+2.28
|
$16.13B 2.24B USD | $8.26M 1.15M USD | $15.89 2.21 USD | $16.45 2.29 USD | $16.13B 2.24B USD | 13.02 | $1.24 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.19 3.09 USD |
+0.54
|
$15.67B 2.18B USD | $7.01M 975.19K USD | $21.45 2.98 USD | $22.25 3.09 USD | $15.67B 2.18B USD | 52.83 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $245.99M 34.2M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+1.21
|
$15.57B 2.17B USD | $17.53M 2.44M USD | $12.41 1.73 USD | $12.68 1.76 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $44.96M 6.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.11B — | $266.8K — | $0.52 — | $0.52 — | $2.11B — | 8.65 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.54 1.05 USD |
-0.66
|
$15.07B 2.1B USD | $11.29M 1.57M USD | $7.53 1.05 USD | $7.65 1.06 USD | $15.07B 2.1B USD | 17.53 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $31.06 4.32 USD |
+0.52
|
$14.84B 2.06B USD | $7.14M 992.16K USD | $30.8 4.28 USD | $31.3 4.35 USD | $14.84B 2.06B USD | 29.86 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.66 2.46 USD |
+2.38
|
$14.48B 2.01B USD | $21.77M 3.03M USD | $17.23 2.4 USD | $17.77 2.47 USD | $14.48B 2.01B USD | 53.51 | $0.33 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.84 2.48 USD |
+2.23
|
$14.47B 2.01B USD | $11.02M 1.53M USD | $17.6 2.45 USD | $17.92 2.49 USD | $14.47B 2.01B USD | 11.22 | $1.59 0.22 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
+0.98
|
$14.45B 2.01B USD | $16.59M 2.31M USD | $7.15 0.99 USD | $7.34 1.02 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.18 2.81 USD |
-0.1
|
$14.25B 1.98B USD | $603.5K 83.91K USD | $20.17 2.8 USD | $20.37 2.83 USD | $14.25B 1.98B USD | 18.85 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
0
|
$14.15B 1.97B USD | $24.49M 3.41M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.15B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $52.62M 7.32M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.86B — | $454.4K — | $0.28 — | $0.28 — | $1.86B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.17 4.61 USD |
+1.34
|
$13.32B 1.85B USD | $4.99M 694.41K USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.32B 1.85B USD | 24.21 | $1.37 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.7 2.46 USD |
-0.45
|
$13.3B 1.85B USD | $73.02M 10.15M USD | $16.98 2.36 USD | $18.02 2.51 USD | $13.3B 1.85B USD | 1770.00 | $0.01 0.001 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.68 3.01 USD |
+1.5
|
$13.05B 1.81B USD | $3.09M 430.12K USD | $21.28 2.96 USD | $21.97 3.05 USD | $13.05B 1.81B USD | 49.27 | $0.44 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.68 2.04 USD |
+1.31
|
$12.91B 1.8B USD | $17.56M 2.44M USD | $13.91 1.93 USD | $14.89 2.07 USD | $12.91B 1.8B USD | 183.50 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
+1.09
|
$12.75B 1.77B USD | $1.28M 177.84K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.13 2.8 USD |
+4.08
|
$12.73B 1.77B USD | $12.61M 1.75M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.73B 1.77B USD | 18.81 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.28 1.57 USD |
+10.05
|
$12.1B 1.68B USD | $30.59M 4.25M USD | $10.37 1.44 USD | $11.28 1.57 USD | $12.1B 1.68B USD | 14.64 | $0.77 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.14 1.13 USD |
+7.68
|
$12.03B 1.67B USD | $334.97M 46.58M USD | $7.42 1.03 USD | $8.32 1.16 USD | $12.03B 1.67B USD | 407.00 | $0.02 0.002 USD | |
| SPM 600459.SS | $15.72 2.19 USD |
+0.45
|
$11.95B 1.66B USD | $24.09M 3.35M USD | $15.68 2.18 USD | $16.18 2.25 USD | $11.95B 1.66B USD | 20.15 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
0
|
$11.53B 1.6B USD | $5.57M 774.81K USD | $8.48 1.18 USD | $8.54 1.19 USD | $11.53B 1.6B USD | 10.75 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.74 1.08 USD |
+0.13
|
$11.35B 1.58B USD | $24.31M 3.38M USD | $7.68 1.07 USD | $7.9 1.1 USD | $11.35B 1.58B USD | 24.18 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.69 1.9 USD |
+2.55
|
$11.29B 1.57B USD | $9.94M 1.38M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.29B 1.57B USD | 24.01 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.66 3.71 USD |
-1.37
|
$11.29B 1.57B USD | $18.98M 2.64M USD | $26.5 3.68 USD | $27.5 3.82 USD | $11.29B 1.57B USD | 166.62 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $45.88 6.38 USD |
+1.44
|
$11.08B 1.54B USD | $2.85M 396.79K USD | $44.31 6.16 USD | $46.29 6.44 USD | $11.08B 1.54B USD | 42.09 | $1.09 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.51 0.49 USD |
+1.45
|
$11.04B 1.54B USD | $40.44M 5.62M USD | $3.47 0.48 USD | $3.55 0.49 USD | $11.04B 1.54B USD | 58.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $69.03M 9.6M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.37
|
$10.9B 1.52B USD | $4.77M 663.26K USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.74 3.16 USD |
-0.04
|
$10.7B 1.49B USD | $4.11M 571.1K USD | $22.69 3.15 USD | $23.04 3.2 USD | $10.7B 1.49B USD | 27.73 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.01 2.09 USD |
+0.47
|
$10.67B 1.48B USD | $4.86M 676.23K USD | $14.96 2.08 USD | $15.29 2.13 USD | $10.67B 1.48B USD | 21.75 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.97 0.97 USD |
+5.45
|
$10.35B 1.44B USD | $31.29M 4.35M USD | $6.68 0.93 USD | $7.14 0.99 USD | $10.35B 1.44B USD | 20.50 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
0
|
$10.34B 1.44B USD | $55.44M 7.71M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
0
|
$10.1B 1.4B USD | $18.29M 2.54M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| XIZANG ZHUFENG 600338.SS | $11 1.53 USD |
+4.76
|
$10.06B 1.4B USD | $36.57M 5.08M USD | $10.55 1.47 USD | $11.29 1.57 USD | $10.06B 1.4B USD | 26.19 | $0.42 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $12.57M 1.75M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.08 5.29 USD |
-2.31
|
$9.96B 1.39B USD | $3.07M 426.6K USD | $38.01 5.29 USD | $39.11 5.44 USD | $9.96B 1.39B USD | 84.62 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.41 2.14 USD |
+1.92
|
$9.95B 1.38B USD | $1.78M 246.96K USD | $15.09 2.1 USD | $15.52 2.16 USD | $9.95B 1.38B USD | 770.50 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}