国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.11 3.85 USD |
-5.57
|
CN¥694.28B 102.44B USD | CN¥328.11M 48.41M USD | CN¥25.88 3.82 USD | CN¥26.76 3.95 USD | CN¥694.28B 102.44B USD | 11.50 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.15 2.68 USD |
-4.37
|
CN¥388.31B 57.29B USD | CN¥217.86M 32.15M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥388.31B 57.29B USD | 19.10 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥69.89 10.31 USD |
+7.82
|
CN¥279.78B 41.28B USD | CN¥129.21M 19.06M USD | CN¥65.66 9.69 USD | CN¥70.76 10.44 USD | CN¥279.78B 41.28B USD | 72.80 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥282.81 41.73 USD |
+5.53
|
CN¥255.83B 37.75B USD | CN¥8.43M 1.24M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥255.83B 37.75B USD | 808.02 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.85 11.04 USD |
+0.2
|
CN¥234.32B 34.57B USD | CN¥23.73M 3.5M USD | CN¥71.85 10.6 USD | CN¥74.86 11.05 USD | CN¥234.32B 34.57B USD | 17.82 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥63.24M 9.33M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.95 6.78 USD |
-2.92
|
CN¥159.11B 23.48B USD | CN¥42.25M 6.23M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥159.11B 23.48B USD | 19.80 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.57 3.18 USD |
-3.75
|
CN¥158.18B 23.34B USD | CN¥77.98M 11.51M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥158.18B 23.34B USD | 12.46 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.85 1.31 USD |
-2.64
|
CN¥151.82B 22.4B USD | CN¥166.33M 24.54M USD | CN¥8.71 1.29 USD | CN¥8.89 1.31 USD | CN¥151.82B 22.4B USD | 10.29 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.53 7.46 USD |
-0.39
|
CN¥136.42B 20.13B USD | CN¥62.13M 9.17M USD | CN¥50.40 7.44 USD | CN¥52.00 7.67 USD | CN¥136.42B 20.13B USD | 32.81 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.51 12.62 USD |
+2.99
|
CN¥135.75B 20.03B USD | CN¥63.40M 9.36M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥135.75B 20.03B USD | 44.76 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.54 2.74 USD |
+0.54
|
CN¥130.50B 19.26B USD | CN¥29.93M 4.42M USD | CN¥17.81 2.63 USD | CN¥18.54 2.74 USD | CN¥130.50B 19.26B USD | 14.48 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥121.11B 17.87B USD | CN¥49.74M 7.34M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.01 3.54 USD |
-3.03
|
CN¥110.68B 16.33B USD | CN¥39.62M 5.85M USD | CN¥23.60 3.48 USD | CN¥24.15 3.56 USD | CN¥110.68B 16.33B USD | 23.31 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥278.72M 41.12M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.51 7.45 USD |
-3.48
|
CN¥95.80B 14.14B USD | CN¥42.21M 6.23M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.80B 14.14B USD | 12.85 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.19 2.83 USD |
-3.47
|
CN¥93.02B 13.72B USD | CN¥62.51M 9.22M USD | CN¥18.92 2.79 USD | CN¥19.42 2.87 USD | CN¥93.02B 13.72B USD | 14.76 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.28 2.55 USD |
+0.12
|
CN¥91.57B 13.51B USD | CN¥22.11M 3.26M USD | CN¥16.94 2.5 USD | CN¥17.33 2.56 USD | CN¥91.57B 13.51B USD | 11.67 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.55 9.97 USD |
+0.6
|
CN¥87.14B 12.86B USD | CN¥48.52M 7.16M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥87.14B 12.86B USD | 55.36 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.89 3.97 USD |
-1.79
|
CN¥86.76B 12.8B USD | CN¥73.64M 10.86M USD | CN¥26.65 3.93 USD | CN¥28.15 4.15 USD | CN¥86.76B 12.8B USD | 25.60 | CN¥1.05 0.15 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.55 11.15 USD |
+1.34
|
CN¥76.32B 11.26B USD | CN¥48.04M 7.09M USD | CN¥72.25 10.66 USD | CN¥77.29 11.4 USD | CN¥76.32B 11.26B USD | 198.81 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.59
|
CN¥66.39B 9.8B USD | CN¥43.54M 6.42M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.13M 1.05M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥263.80 38.92 USD |
+6.99
|
CN¥63.70B 9.4B USD | CN¥7.28M 1.07M USD | CN¥239.08 35.28 USD | CN¥267.33 39.44 USD | CN¥63.70B 9.4B USD | 209.36 | CN¥1.26 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+3.64
|
CN¥63.21B 9.33B USD | CN¥284.58M 41.99M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.89 22.71 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥2.49M 366.84K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.82 4.25 USD |
-0.86
|
CN¥61.78B 9.12B USD | CN¥19.57M 2.89M USD | CN¥28.45 4.2 USD | CN¥29.05 4.29 USD | CN¥61.78B 9.12B USD | 23.62 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.49 4.94 USD |
-1.85
|
CN¥61.05B 9.01B USD | CN¥44.91M 6.63M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.05B 9.01B USD | 11.54 | CN¥2.90 0.43 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥70.10 10.34 USD |
+5.68
|
CN¥59.33B 8.75B USD | CN¥51.54M 7.6M USD | CN¥63.30 9.34 USD | CN¥71.89 10.61 USD | CN¥59.33B 8.75B USD | 60.95 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.05 7.09 USD |
-1.05
|
CN¥56.81B 8.38B USD | CN¥14.73M 2.17M USD | CN¥47.80 7.05 USD | CN¥50.92 7.51 USD | CN¥56.81B 8.38B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.33 4.77 USD |
+2.31
|
CN¥56.67B 8.36B USD | CN¥107.10M 15.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.67B 8.36B USD | 56.71 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.42 3.9 USD |
+0.57
|
CN¥55.89B 8.25B USD | CN¥22.44M 3.31M USD | CN¥24.96 3.68 USD | CN¥26.47 3.91 USD | CN¥55.89B 8.25B USD | 15.09 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.94 6.48 USD |
+1.81
|
CN¥52.80B 7.79B USD | CN¥55.21M 8.15M USD | CN¥43.06 6.35 USD | CN¥44.99 6.64 USD | CN¥52.80B 7.79B USD | 34.87 | CN¥1.26 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.92 3.97 USD |
-4.51
|
CN¥51.16B 7.55B USD | CN¥40.87M 6.03M USD | CN¥26.57 3.92 USD | CN¥27.29 4.03 USD | CN¥51.16B 7.55B USD | 14.02 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥49.15B 7.25B USD | CN¥105.77M 15.61M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.15B 7.25B USD | 11.88 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥76.16 11.24 USD |
-1.37
|
CN¥46.92B 6.92B USD | CN¥29.09M 4.29M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥46.92B 6.92B USD | 79.33 | CN¥0.96 0.14 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥43.17B 6.37B USD | CN¥74.40M 10.98M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥43.17B 6.37B USD | 22.11 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.06 2.37 USD |
-1.29
|
CN¥42.93B 6.33B USD | CN¥20.65M 3.05M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥42.93B 6.33B USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.97 11.65 USD |
-1.15
|
CN¥42.78B 6.31B USD | CN¥16.24M 2.4M USD | CN¥78.50 11.58 USD | CN¥82.50 12.17 USD | CN¥42.78B 6.31B USD | 315.87 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥99.24 14.64 USD |
-4.41
|
CN¥42.01B 6.2B USD | CN¥14.16M 2.09M USD | CN¥98.08 14.47 USD | CN¥105.00 15.49 USD | CN¥42.01B 6.2B USD | 291.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.35 9.94 USD |
-2.62
|
CN¥41.12B 6.07B USD | CN¥9.45M 1.39M USD | CN¥66.90 9.87 USD | CN¥71.00 10.48 USD | CN¥41.12B 6.07B USD | 18.91 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥41.01B 6.05B USD | CN¥52.22M 7.71M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥41.01B 6.05B USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.18 2.24 USD |
+0.86
|
CN¥40.88B 6.03B USD | CN¥10.40M 1.53M USD | CN¥14.70 2.17 USD | CN¥15.18 2.24 USD | CN¥40.88B 6.03B USD | 31.62 | CN¥0.48 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
-6.79
|
CN¥40.63B 6B USD | CN¥6.20M 914.24K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.39 0.8 USD |
-2.89
|
CN¥39.91B 5.89B USD | CN¥64.85M 9.57M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.90 5.3 USD |
+0.53
|
CN¥38.52B 5.68B USD | CN¥62.85M 9.27M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.52B 5.68B USD | 19.83 | CN¥1.81 0.27 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.65 2.6 USD |
-1.94
|
CN¥37.86B 5.59B USD | CN¥8.52M 1.26M USD | CN¥17.57 2.59 USD | CN¥18.16 2.68 USD | CN¥37.86B 5.59B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.64 8.8 USD |
-5.09
|
CN¥37.73B 5.57B USD | CN¥12.53M 1.85M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.73B 5.57B USD | 45.52 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.06 3.25 USD |
+1.66
|
CN¥37.01B 5.46B USD | CN¥12.79M 1.89M USD | CN¥21.05 3.11 USD | CN¥22.12 3.26 USD | CN¥37.01B 5.46B USD | 30.63 | CN¥0.72 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.61 2.6 USD |
+0.63
|
CN¥36.61B 5.4B USD | CN¥6.00M 885.33K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥36.61B 5.4B USD | 11.74 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.68 7.33 USD |
-1.04
|
CN¥35.83B 5.29B USD | CN¥2.37M 350.11K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.83B 5.29B USD | 60.58 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.56 1.71 USD |
-5.09
|
CN¥35.73B 5.27B USD | CN¥79.07M 11.67M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.73B 5.27B USD | 13.28 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥105.23 15.53 USD |
+0.44
|
CN¥35.40B 5.22B USD | CN¥10.07M 1.49M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.40B 5.22B USD | 140.30 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.35 6.84 USD |
+9.94
|
CN¥35.02B 5.17B USD | CN¥38.84M 5.73M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.02B 5.17B USD | 52.07 | CN¥0.89 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.14 2.09 USD |
-3.08
|
CN¥31.81B 4.69B USD | CN¥39.49M 5.83M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.81B 4.69B USD | 40.39 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
-3.21
|
CN¥30.25B 4.46B USD | CN¥41.60M 6.14M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.25B 4.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥236.53 34.9 USD |
-0.42
|
CN¥30.20B 4.46B USD | CN¥5.79M 854.1K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥30.20B 4.46B USD | 225.26 | CN¥1.05 0.15 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.10 6.65 USD |
+0.56
|
CN¥29.76B 4.39B USD | CN¥27.05M 3.99M USD | CN¥43.11 6.36 USD | CN¥45.69 6.74 USD | CN¥29.76B 4.39B USD | 187.91 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥29.22B 4.31B USD | CN¥16.10M 2.38M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥28.00B 4.13B USD | CN¥7.21M 1.06M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥28.00B 4.13B USD | 25.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.28 4.32 USD |
+5.71
|
CN¥27.21B 4.01B USD | CN¥27.46M 4.05M USD | CN¥26.90 3.97 USD | CN¥29.50 4.35 USD | CN¥27.21B 4.01B USD | 43.70 | CN¥0.67 0.1 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.95 3.53 USD |
+1.96
|
CN¥27.16B 4.01B USD | CN¥72.95M 10.76M USD | CN¥22.78 3.36 USD | CN¥24.52 3.62 USD | CN¥27.16B 4.01B USD | 1197.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥69.35 10.23 USD |
-3.19
|
CN¥26.54B 3.92B USD | CN¥28.84M 4.25M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.54B 3.92B USD | 288.95 | CN¥0.24 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥60.77M 8.97M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.82 3.66 USD |
-2.71
|
CN¥24.57B 3.63B USD | CN¥69.10M 10.2M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥93.20 13.75 USD |
+1.75
|
CN¥24.47B 3.61B USD | CN¥3.66M 540.65K USD | CN¥89.55 13.21 USD | CN¥93.43 13.79 USD | CN¥24.47B 3.61B USD | 89.61 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.19 1.21 USD |
+7.49
|
CN¥24.23B 3.58B USD | CN¥166.49M 24.56M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.23B 3.58B USD | 136.50 | CN¥0.06 0.008 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.87 0.87 USD |
-1.84
|
CN¥23.53B 3.47B USD | CN¥46.02M 6.79M USD | CN¥5.65 0.83 USD | CN¥5.88 0.87 USD | CN¥23.53B 3.47B USD | 10.87 | CN¥0.54 0.08 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.10 2.38 USD |
-5.84
|
CN¥23.22B 3.43B USD | CN¥151.71M 22.38M USD | CN¥15.60 2.3 USD | CN¥17.00 2.51 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.07 2.52 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥72.40M 10.68M USD | CN¥16.97 2.5 USD | CN¥17.84 2.63 USD | CN¥23.04B 3.4B USD | 106.68 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥27.00 3.98 USD |
+4.65
|
CN¥22.23B 3.28B USD | CN¥44.51M 6.57M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.23B 3.28B USD | 31.39 | CN¥0.86 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.95 8.11 USD |
-1.29
|
CN¥22.21B 3.28B USD | CN¥2.88M 424.26K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥22.21B 3.28B USD | 17.61 | CN¥3.12 0.46 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.99 7.82 USD |
-4.83
|
CN¥22.06B 3.26B USD | CN¥15.54M 2.29M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.06B 3.26B USD | 135.87 | CN¥0.39 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥94.65 13.97 USD |
-4.59
|
CN¥22.03B 3.25B USD | CN¥11.01M 1.62M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.03B 3.25B USD | 66.65 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.96 3.54 USD |
-4.47
|
CN¥22.01B 3.25B USD | CN¥24.40M 3.6M USD | CN¥23.90 3.53 USD | CN¥25.49 3.76 USD | CN¥22.01B 3.25B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.74 3.65 USD |
-0.44
|
CN¥21.90B 3.23B USD | CN¥2.78M 410.59K USD | CN¥24.24 3.58 USD | CN¥24.99 3.69 USD | CN¥21.90B 3.23B USD | 28.43 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.11 0.75 USD |
-4.84
|
CN¥21.87B 3.23B USD | CN¥60.23M 8.89M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥21.70B 3.2B USD | CN¥21.93M 3.24M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.70B 3.2B USD | 9.10 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥28.54M 4.21M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.53 3.47 USD |
-2.89
|
CN¥21.44B 3.16B USD | CN¥7.70M 1.14M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.44B 3.16B USD | 22.19 | CN¥1.06 0.16 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥113.61M 16.76M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.99 2.51 USD |
-0.12
|
CN¥21.13B 3.12B USD | CN¥20.29M 2.99M USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥21.13B 3.12B USD | 9.70 | CN¥1.75 0.26 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥156.87M 23.15M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.56 3.77 USD |
+1.43
|
CN¥20.96B 3.09B USD | CN¥33.60M 4.96M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.96B 3.09B USD | 24.57 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥20.02B 2.95B USD | CN¥36.71M 5.42M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.01 5.76 USD |
-0.43
|
CN¥19.93B 2.94B USD | CN¥32.46M 4.79M USD | CN¥38.83 5.73 USD | CN¥41.13 6.07 USD | CN¥19.93B 2.94B USD | 30.00 | CN¥1.30 0.19 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.20 1.65 USD |
-3.61
|
CN¥19.36B 2.86B USD | CN¥43.30M 6.39M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.36B 2.86B USD | 23.33 | CN¥0.48 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.03 4.28 USD |
-0.24
|
CN¥19.02B 2.81B USD | CN¥3.04M 448.51K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.01 3.84 USD |
+5.13
|
CN¥18.41B 2.72B USD | CN¥8.75M 1.29M USD | CN¥24.61 3.63 USD | CN¥26.45 3.9 USD | CN¥18.41B 2.72B USD | 22.04 | CN¥1.18 0.17 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.01 5.02 USD |
+1.74
|
CN¥18.21B 2.69B USD | CN¥23.58M 3.48M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.21B 2.69B USD | 179.00 | CN¥0.19 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.22 6.52 USD |
-2.62
|
CN¥17.86B 2.63B USD | CN¥8.09M 1.19M USD | CN¥43.81 6.46 USD | CN¥45.50 6.71 USD | CN¥17.86B 2.63B USD | 100.50 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.41 7.59 USD |
+0.8
|
CN¥17.54B 2.59B USD | CN¥28.75M 4.24M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.54B 2.59B USD | 197.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-4.55
|
CN¥17.36B 2.56B USD | CN¥16.11M 2.38M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.36B 2.56B USD | 30.29 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.31 5.21 USD |
-1.18
|
CN¥17.01B 2.51B USD | CN¥1.81M 266.71K USD | CN¥34.47 5.09 USD | CN¥35.73 5.27 USD | CN¥17.01B 2.51B USD | 65.38 | CN¥0.54 0.08 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.12 1.2 USD |
+1.37
|
CN¥16.80B 2.48B USD | CN¥95.55M 14.1M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.80B 2.48B USD | 36.90 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.95 2.94 USD |
-2.73
|
CN¥16.79B 2.48B USD | CN¥12.50M 1.84M USD | CN¥19.80 2.92 USD | CN¥20.76 3.06 USD | CN¥16.79B 2.48B USD | 52.50 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
-1.64
|
CN¥16.73B 2.47B USD | CN¥10.18M 1.5M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.73B 2.47B USD | 35.12 | CN¥0.24 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥167.55 24.72 USD |
+3.45
|
CN¥16.54B 2.44B USD | CN¥2.22M 327.5K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.38 8.76 USD |
+3.05
|
CN¥15.52B 2.29B USD | CN¥7.02M 1.04M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.52B 2.29B USD | 121.18 | CN¥0.49 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.58 22.07 USD |
+3.67
|
CN¥15.51B 2.29B USD | CN¥7.06M 1.04M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.51B 2.29B USD | 171.93 | CN¥0.87 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}