国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.22 3.87 USD |
-5.17
|
CN¥697.21B 102.87B USD | CN¥352.30M 51.98M USD | CN¥25.88 3.82 USD | CN¥26.76 3.95 USD | CN¥697.21B 102.87B USD | 11.55 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.17 2.68 USD |
-4.27
|
CN¥388.73B 57.36B USD | CN¥227.70M 33.6M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥388.73B 57.36B USD | 19.12 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥69.77 10.29 USD |
+7.63
|
CN¥279.30B 41.21B USD | CN¥135.62M 20.01M USD | CN¥65.66 9.69 USD | CN¥70.76 10.44 USD | CN¥279.30B 41.21B USD | 72.67 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥281.90 41.59 USD |
+5.19
|
CN¥255.00B 37.62B USD | CN¥9.01M 1.33M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥255.00B 37.62B USD | 805.42 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.73 11.03 USD |
+0.04
|
CN¥233.94B 34.52B USD | CN¥25.97M 3.83M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥233.94B 34.52B USD | 17.79 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥67.64M 9.98M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.00 6.79 USD |
-2.81
|
CN¥159.29B 23.5B USD | CN¥44.81M 6.61M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥159.29B 23.5B USD | 19.82 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.67 3.2 USD |
-3.3
|
CN¥158.91B 23.45B USD | CN¥84.50M 12.47M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥158.91B 23.45B USD | 12.52 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥152.16B 22.45B USD | CN¥179.14M 26.43M USD | CN¥8.71 1.29 USD | CN¥8.89 1.31 USD | CN¥152.16B 22.45B USD | 10.31 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥136.34B 20.12B USD | CN¥66.74M 9.85M USD | CN¥50.31 7.42 USD | CN¥52.00 7.67 USD | CN¥136.34B 20.12B USD | 32.79 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.44 12.61 USD |
+2.9
|
CN¥135.64B 20.01B USD | CN¥67.21M 9.92M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥135.64B 20.01B USD | 44.73 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.43 2.72 USD |
-0.05
|
CN¥129.73B 19.14B USD | CN¥34.22M 5.05M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥129.73B 19.14B USD | 14.39 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥121.76B 17.97B USD | CN¥57.55M 8.49M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.13 3.56 USD |
-2.54
|
CN¥111.24B 16.41B USD | CN¥42.94M 6.33M USD | CN¥23.60 3.48 USD | CN¥24.17 3.57 USD | CN¥111.24B 16.41B USD | 23.42 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥104.47B 15.41B USD | CN¥304.27M 44.89M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.50 7.45 USD |
-3.5
|
CN¥95.78B 14.13B USD | CN¥44.75M 6.6M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.78B 14.13B USD | 12.84 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-3.27
|
CN¥93.21B 13.75B USD | CN¥65.71M 9.7M USD | CN¥18.92 2.79 USD | CN¥19.42 2.87 USD | CN¥93.21B 13.75B USD | 14.79 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
+0.75
|
CN¥92.15B 13.6B USD | CN¥25.42M 3.75M USD | CN¥16.94 2.5 USD | CN¥17.48 2.58 USD | CN¥92.15B 13.6B USD | 11.74 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.65 3.93 USD |
-2.67
|
CN¥85.99B 12.69B USD | CN¥81.21M 11.98M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥85.99B 12.69B USD | 25.38 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.45 9.8 USD |
-1.04
|
CN¥85.72B 12.65B USD | CN¥51.89M 7.66M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥85.72B 12.65B USD | 54.46 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.49 11.14 USD |
+1.26
|
CN¥76.26B 11.25B USD | CN¥51.27M 7.56M USD | CN¥72.25 10.66 USD | CN¥77.29 11.4 USD | CN¥76.26B 11.25B USD | 198.65 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.58
|
CN¥66.39B 9.8B USD | CN¥45.85M 6.76M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.23M 1.07M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥261.05 38.52 USD |
+5.88
|
CN¥63.04B 9.3B USD | CN¥7.68M 1.13M USD | CN¥239.08 35.28 USD | CN¥267.55 39.48 USD | CN¥63.04B 9.3B USD | 207.18 | CN¥1.26 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.90 4.26 USD |
-0.58
|
CN¥61.96B 9.14B USD | CN¥21.82M 3.22M USD | CN¥28.45 4.2 USD | CN¥29.09 4.29 USD | CN¥61.96B 9.14B USD | 23.68 | CN¥1.22 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.45 22.64 USD |
-3.78
|
CN¥61.90B 9.13B USD | CN¥2.67M 393.39K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥61.90B 9.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.27 1.81 USD |
+1.41
|
CN¥61.85B 9.13B USD | CN¥347.05M 51.21M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥61.85B 9.13B USD | 51.12 | CN¥0.24 0.04 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.25 4.91 USD |
-2.55
|
CN¥60.61B 8.94B USD | CN¥47.06M 6.94M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.61B 8.94B USD | 11.46 | CN¥2.90 0.43 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥70.71 10.43 USD |
+6.6
|
CN¥59.85B 8.83B USD | CN¥55.06M 8.12M USD | CN¥63.30 9.34 USD | CN¥71.89 10.61 USD | CN¥59.85B 8.83B USD | 61.48 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.10 7.1 USD |
-0.95
|
CN¥56.86B 8.39B USD | CN¥15.78M 2.33M USD | CN¥47.80 7.05 USD | CN¥50.92 7.51 USD | CN¥56.86B 8.39B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.28 4.76 USD |
+2.15
|
CN¥56.58B 8.35B USD | CN¥113.89M 16.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.58B 8.35B USD | 56.63 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.33 3.88 USD |
+0.23
|
CN¥55.70B 8.22B USD | CN¥26.42M 3.9M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥55.70B 8.22B USD | 15.04 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.53 6.42 USD |
+0.86
|
CN¥52.31B 7.72B USD | CN¥57.84M 8.53M USD | CN¥43.06 6.35 USD | CN¥44.99 6.64 USD | CN¥52.31B 7.72B USD | 34.54 | CN¥1.26 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.96 3.98 USD |
-4.36
|
CN¥51.24B 7.56B USD | CN¥43.17M 6.37M USD | CN¥26.57 3.92 USD | CN¥27.29 4.03 USD | CN¥51.24B 7.56B USD | 14.04 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥49.49B 7.3B USD | CN¥113.26M 16.71M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.49B 7.3B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥75.79 11.18 USD |
-1.85
|
CN¥46.69B 6.89B USD | CN¥30.53M 4.5M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥46.69B 6.89B USD | 78.94 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.06 2.37 USD |
-1.29
|
CN¥42.93B 6.33B USD | CN¥22.19M 3.27M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥42.93B 6.33B USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.11 1.93 USD |
+3.72
|
CN¥42.65B 6.29B USD | CN¥77.92M 11.5M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.65B 6.29B USD | 21.84 | CN¥0.60 0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥77.77 11.47 USD |
-2.65
|
CN¥42.13B 6.22B USD | CN¥18.00M 2.66M USD | CN¥77.77 11.47 USD | CN¥82.50 12.17 USD | CN¥42.13B 6.22B USD | 311.07 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.34 2.26 USD |
+1.93
|
CN¥41.31B 6.1B USD | CN¥12.62M 1.86M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥41.31B 6.1B USD | 31.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.23 9.92 USD |
-2.79
|
CN¥41.04B 6.06B USD | CN¥10.01M 1.48M USD | CN¥66.90 9.87 USD | CN¥71.00 10.48 USD | CN¥41.04B 6.06B USD | 18.88 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥40.84B 6.03B USD | CN¥55.00M 8.11M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.84B 6.03B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.48 14.24 USD |
-7.06
|
CN¥40.84B 6.03B USD | CN¥17.01M 2.51M USD | CN¥96.31 14.21 USD | CN¥105.00 15.49 USD | CN¥40.84B 6.03B USD | 283.76 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.66 9.54 USD |
-7.47
|
CN¥40.33B 5.95B USD | CN¥10.20M 1.5M USD | CN¥64.33 9.49 USD | CN¥68.78 10.15 USD | CN¥40.33B 5.95B USD | 17.06 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥39.84B 5.88B USD | CN¥68.80M 10.15M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.84B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥38.03B 5.61B USD | CN¥9.51M 1.4M USD | CN¥17.56 2.59 USD | CN¥18.16 2.68 USD | CN¥38.03B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥67.71M 9.99M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.10 8.72 USD |
-5.94
|
CN¥37.38B 5.52B USD | CN¥13.78M 2.03M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.38B 5.52B USD | 45.11 | CN¥1.31 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.67 2.61 USD |
+0.97
|
CN¥36.74B 5.42B USD | CN¥7.00M 1.03M USD | CN¥17.30 2.55 USD | CN¥17.73 2.62 USD | CN¥36.74B 5.42B USD | 11.77 | CN¥1.50 0.22 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.86 3.23 USD |
+0.74
|
CN¥36.67B 5.41B USD | CN¥14.56M 2.15M USD | CN¥21.05 3.11 USD | CN¥22.12 3.26 USD | CN¥36.67B 5.41B USD | 30.36 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.19 7.41 USD |
-0.02
|
CN¥36.20B 5.34B USD | CN¥3.55M 523.18K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥36.20B 5.34B USD | 61.20 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥35.67B 5.26B USD | CN¥86.12M 12.71M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.67B 5.26B USD | 13.26 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.99 15.49 USD |
+0.21
|
CN¥35.32B 5.21B USD | CN¥10.67M 1.57M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.32B 5.21B USD | 139.98 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥40.00M 5.9M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥31.90B 4.71B USD | CN¥42.30M 6.24M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.90B 4.71B USD | 40.51 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥30.38B 4.48B USD | CN¥46.61M 6.88M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥233.70 34.48 USD |
-1.61
|
CN¥29.84B 4.4B USD | CN¥6.07M 895.13K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥29.84B 4.4B USD | 222.57 | CN¥1.05 0.15 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.80 6.61 USD |
-0.11
|
CN¥29.56B 4.36B USD | CN¥29.41M 4.34M USD | CN¥43.11 6.36 USD | CN¥45.69 6.74 USD | CN¥29.56B 4.36B USD | 186.66 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥29.22B 4.31B USD | CN¥17.51M 2.58M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥28.12B 4.15B USD | CN¥7.77M 1.15M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥28.12B 4.15B USD | 25.36 | CN¥0.36 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.11 3.56 USD |
+2.64
|
CN¥27.34B 4.03B USD | CN¥76.59M 11.3M USD | CN¥22.78 3.36 USD | CN¥24.52 3.62 USD | CN¥27.34B 4.03B USD | 1205.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.35 4.33 USD |
+5.96
|
CN¥27.27B 4.02B USD | CN¥32.60M 4.81M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.27B 4.02B USD | 43.80 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥68.93 10.17 USD |
-3.77
|
CN¥26.37B 3.89B USD | CN¥30.16M 4.45M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.37B 3.89B USD | 287.20 | CN¥0.24 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥63.17M 9.32M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.92 3.68 USD |
-2.31
|
CN¥24.67B 3.64B USD | CN¥72.78M 10.74M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
+6.56
|
CN¥24.02B 3.54B USD | CN¥174.22M 25.71M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.16 13.45 USD |
-0.48
|
CN¥23.93B 3.53B USD | CN¥3.97M 585.82K USD | CN¥89.55 13.21 USD | CN¥93.43 13.79 USD | CN¥23.93B 3.53B USD | 87.65 | CN¥1.04 0.15 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.36 2.41 USD |
-4.33
|
CN¥23.59B 3.48B USD | CN¥221.97M 32.75M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.88 0.87 USD |
-1.68
|
CN¥23.57B 3.48B USD | CN¥49.87M 7.36M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.57B 3.48B USD | 10.88 | CN¥0.54 0.08 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.06 2.52 USD |
-1.33
|
CN¥23.02B 3.4B USD | CN¥77.27M 11.4M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.02B 3.4B USD | 106.62 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.44 14.38 USD |
-1.77
|
CN¥22.67B 3.35B USD | CN¥12.16M 1.79M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.67B 3.35B USD | 68.61 | CN¥1.42 0.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.32 3.74 USD |
+1.89
|
CN¥22.42B 3.31B USD | CN¥4.47M 659.7K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 29.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.79 8.08 USD |
-1.58
|
CN¥22.14B 3.27B USD | CN¥3.28M 484.31K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥22.14B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥46.36M 6.84M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.13 0.76 USD |
-4.46
|
CN¥21.95B 3.24B USD | CN¥61.96M 9.14M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.85 3.52 USD |
-4.91
|
CN¥21.91B 3.23B USD | CN¥26.62M 3.93M USD | CN¥23.82 3.51 USD | CN¥25.49 3.76 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.52 7.75 USD |
-5.68
|
CN¥21.87B 3.23B USD | CN¥16.30M 2.41M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.87B 3.23B USD | 134.66 | CN¥0.39 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥21.82B 3.22B USD | CN¥23.20M 3.42M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.82B 3.22B USD | 9.15 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥21.48B 3.17B USD | CN¥30.30M 4.47M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.48B 3.17B USD | 318.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.48 3.46 USD |
-3.09
|
CN¥21.39B 3.16B USD | CN¥8.21M 1.21M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.39B 3.16B USD | 22.15 | CN¥1.06 0.16 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥21.28B 3.14B USD | CN¥125.36M 18.5M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
-0.59
|
CN¥21.03B 3.1B USD | CN¥21.28M 3.14M USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥21.03B 3.1B USD | 9.66 | CN¥1.75 0.26 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥159.47M 23.53M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.43 3.75 USD |
+0.91
|
CN¥20.85B 3.08B USD | CN¥35.15M 5.19M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 24.45 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥20.02B 2.95B USD | CN¥40.97M 6.04M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.65 5.7 USD |
-1.35
|
CN¥19.74B 2.91B USD | CN¥34.72M 5.12M USD | CN¥38.61 5.7 USD | CN¥41.13 6.07 USD | CN¥19.74B 2.91B USD | 29.73 | CN¥1.30 0.19 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥19.45B 2.87B USD | CN¥45.58M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.45B 2.87B USD | 23.43 | CN¥0.48 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.89 4.26 USD |
-0.72
|
CN¥18.93B 2.79B USD | CN¥3.19M 471.1K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.51 3.91 USD |
+7.15
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥24.61 3.63 USD | CN¥26.71 3.94 USD | CN¥18.76B 2.77B USD | 22.46 | CN¥1.18 0.17 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.22 5.05 USD |
+2.36
|
CN¥18.32B 2.7B USD | CN¥25.07M 3.7M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.32B 2.7B USD | 180.10 | CN¥0.19 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.63 6.59 USD |
-1.72
|
CN¥18.02B 2.66B USD | CN¥8.90M 1.31M USD | CN¥43.81 6.46 USD | CN¥45.50 6.71 USD | CN¥18.02B 2.66B USD | 101.43 | CN¥0.44 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
-4.67
|
CN¥17.34B 2.56B USD | CN¥17.09M 2.52M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥50.75 7.49 USD |
-0.49
|
CN¥17.31B 2.55B USD | CN¥31.63M 4.67M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.31B 2.55B USD | 195.19 | CN¥0.26 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.90 5.3 USD |
+0.48
|
CN¥17.29B 2.55B USD | CN¥2.20M 324.56K USD | CN¥34.47 5.09 USD | CN¥35.95 5.3 USD | CN¥17.29B 2.55B USD | 66.48 | CN¥0.54 0.08 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥16.90B 2.49B USD | CN¥103.35M 15.25M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.90B 2.49B USD | 37.13 | CN¥0.22 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.41 1.24 USD |
-1.86
|
CN¥16.69B 2.46B USD | CN¥10.72M 1.58M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.69B 2.46B USD | 35.04 | CN¥0.24 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥16.67B 2.46B USD | CN¥13.87M 2.05M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.13 | CN¥0.38 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥166.20 24.52 USD |
+2.61
|
CN¥16.41B 2.42B USD | CN¥2.29M 337.86K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.74
|
CN¥15.48B 2.28B USD | CN¥7.41M 1.09M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.48B 2.28B USD | 120.81 | CN¥0.49 0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.81 2.48 USD |
-5.83
|
CN¥15.37B 2.27B USD | CN¥50.72M 7.48M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.37B 2.27B USD | 27.11 | CN¥0.62 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}