国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.17 4.33 USD |
+1.56
|
CN¥828.42B 115.19B USD | CN¥127.59M 17.74M USD | CN¥30.47 4.24 USD | CN¥31.30 4.35 USD | CN¥828.42B 115.19B USD | 18.55 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.41 2.56 USD |
+2.85
|
CN¥395.80B 55.03B USD | CN¥149.04M 20.72M USD | CN¥17.87 2.48 USD | CN¥18.49 2.57 USD | CN¥395.80B 55.03B USD | 23.30 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.24 9.63 USD |
+2.3
|
CN¥216.75B 30.14B USD | CN¥19.64M 2.73M USD | CN¥67.70 9.41 USD | CN¥69.25 9.63 USD | CN¥216.75B 30.14B USD | 19.55 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.32 1.57 USD |
+3.95
|
CN¥194.20B 27B USD | CN¥242.28M 33.69M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥194.20B 27B USD | 13.63 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.78 6.5 USD |
+0.26
|
CN¥169.11B 23.51B USD | CN¥32.78M 4.56M USD | CN¥46.28 6.43 USD | CN¥47.08 6.55 USD | CN¥169.11B 23.51B USD | 79.28 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.10 5.02 USD |
+1.21
|
CN¥166.42B 23.14B USD | CN¥11.13M 1.55M USD | CN¥35.51 4.94 USD | CN¥36.15 5.03 USD | CN¥166.42B 23.14B USD | 36.83 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
0
|
CN¥158.36B 22.02B USD | CN¥22.82M 3.17M USD | CN¥7.23 1.01 USD | CN¥7.29 1.01 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.37 6.03 USD |
+5.5
|
CN¥150.18B 20.88B USD | CN¥58.36M 8.11M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.18B 20.88B USD | 18.77 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.55 2.58 USD |
+0.27
|
CN¥136.03B 18.91B USD | CN¥11.59M 1.61M USD | CN¥18.47 2.57 USD | CN¥18.72 2.6 USD | CN¥136.03B 18.91B USD | 12.61 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.09 2.65 USD |
+0.05
|
CN¥134.38B 18.68B USD | CN¥5.59M 777.52K USD | CN¥18.90 2.63 USD | CN¥19.29 2.68 USD | CN¥134.38B 18.68B USD | 19.47 | CN¥0.98 0.14 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.60 8.84 USD |
-0.13
|
CN¥120.59B 16.77B USD | CN¥25.93M 3.6M USD | CN¥62.70 8.72 USD | CN¥63.89 8.88 USD | CN¥120.59B 16.77B USD | 20.64 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.60 3.14 USD |
-0.44
|
CN¥119.76B 16.65B USD | CN¥8.52M 1.18M USD | CN¥22.56 3.14 USD | CN¥22.73 3.16 USD | CN¥119.76B 16.65B USD | 13.61 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥179.34M 24.94M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.59 3.14 USD |
+2.08
|
CN¥109.50B 15.23B USD | CN¥32.79M 4.56M USD | CN¥22.00 3.06 USD | CN¥22.74 3.16 USD | CN¥109.50B 15.23B USD | 24.82 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.96 4.72 USD |
-0.38
|
CN¥91.68B 12.75B USD | CN¥7.97M 1.11M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.68B 12.75B USD | 23.10 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.81 7.48 USD |
+1.55
|
CN¥63.61B 8.85B USD | CN¥7.44M 1.04M USD | CN¥52.49 7.3 USD | CN¥54.06 7.52 USD | CN¥63.61B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.57 2.16 USD |
+0.97
|
CN¥62.33B 8.67B USD | CN¥15.72M 2.19M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.33B 8.67B USD | 17.89 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.95 4.03 USD |
+1.37
|
CN¥61.47B 8.55B USD | CN¥5.90M 820.65K USD | CN¥28.33 3.94 USD | CN¥29.00 4.03 USD | CN¥61.47B 8.55B USD | 18.92 | CN¥1.53 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.26 0.73 USD |
+7.13
|
CN¥61.09B 8.49B USD | CN¥327.51M 45.54M USD | CN¥4.94 0.69 USD | CN¥5.32 0.74 USD | CN¥61.09B 8.49B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.49 3.54 USD |
+1.68
|
CN¥60.74B 8.45B USD | CN¥25.70M 3.57M USD | CN¥24.95 3.47 USD | CN¥25.70 3.57 USD | CN¥60.74B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.69 4.27 USD |
+1.05
|
CN¥58.39B 8.12B USD | CN¥15.04M 2.09M USD | CN¥30.29 4.21 USD | CN¥30.91 4.3 USD | CN¥58.39B 8.12B USD | 19.92 | CN¥1.54 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.63 4.95 USD |
+1.45
|
CN¥56.57B 7.87B USD | CN¥25.63M 3.56M USD | CN¥35.13 4.88 USD | CN¥36.09 5.02 USD | CN¥56.57B 7.87B USD | 26.58 | CN¥1.34 0.19 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.39 3.67 USD |
-0.23
|
CN¥56.38B 7.84B USD | CN¥7.96M 1.11M USD | CN¥26.01 3.62 USD | CN¥26.57 3.69 USD | CN¥56.38B 7.84B USD | 34.27 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.75 4.28 USD |
+0.49
|
CN¥56.06B 7.79B USD | CN¥15.34M 2.13M USD | CN¥30.56 4.25 USD | CN¥31.07 4.32 USD | CN¥56.06B 7.79B USD | 9.98 | CN¥3.08 0.43 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.30 2.54 USD |
+0.72
|
CN¥48.25B 6.71B USD | CN¥34.72M 4.83M USD | CN¥17.95 2.5 USD | CN¥18.43 2.56 USD | CN¥48.25B 6.71B USD | 38.93 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.75 3.16 USD |
+1.52
|
CN¥47.30B 6.58B USD | CN¥3.62M 502.9K USD | CN¥22.33 3.1 USD | CN¥22.87 3.18 USD | CN¥47.30B 6.58B USD | 15.16 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.29 1.99 USD |
+2.22
|
CN¥46.11B 6.41B USD | CN¥11.62M 1.62M USD | CN¥13.92 1.94 USD | CN¥14.37 2 USD | CN¥46.11B 6.41B USD | 15.04 | CN¥0.95 0.13 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.92 1.94 USD |
+7.66
|
CN¥43.02B 5.98B USD | CN¥236.65M 32.9M USD | CN¥12.93 1.8 USD | CN¥14.16 1.97 USD | CN¥43.02B 5.98B USD | 21.41 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.88 9.58 USD |
-0.16
|
CN¥42.97B 5.97B USD | CN¥5.72M 794.98K USD | CN¥67.81 9.43 USD | CN¥70.15 9.75 USD | CN¥42.97B 5.97B USD | 20.25 | CN¥3.40 0.47 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.30 14.64 USD |
+0.29
|
CN¥42.47B 5.91B USD | CN¥2.21M 306.62K USD | CN¥102.50 14.25 USD | CN¥106.18 14.76 USD | CN¥42.47B 5.91B USD | 501.42 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
0
|
CN¥40.33B 5.61B USD | CN¥22.44M 3.12M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.98 4.17 USD |
+0.64
|
CN¥38.67B 5.38B USD | CN¥2.60M 362.18K USD | CN¥29.52 4.1 USD | CN¥30.05 4.18 USD | CN¥38.67B 5.38B USD | 26.29 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.07 0.7 USD |
+1.4
|
CN¥37.54B 5.22B USD | CN¥95.07M 13.22M USD | CN¥4.90 0.68 USD | CN¥5.10 0.71 USD | CN¥37.54B 5.22B USD | 253.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.69 2.88 USD |
+0.73
|
CN¥36.27B 5.04B USD | CN¥14.01M 1.95M USD | CN¥20.50 2.85 USD | CN¥20.80 2.89 USD | CN¥36.27B 5.04B USD | 39.78 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.73 4.55 USD |
+0.46
|
CN¥36.11B 5.02B USD | CN¥12.48M 1.73M USD | CN¥31.90 4.44 USD | CN¥33.16 4.61 USD | CN¥36.11B 5.02B USD | 22.72 | CN¥1.44 0.2 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
+0.57
|
CN¥34.52B 4.8B USD | CN¥6.83M 949.82K USD | CN¥10.52 1.46 USD | CN¥10.63 1.48 USD | CN¥34.52B 4.8B USD | 16.57 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.26 6.43 USD |
-0.9
|
CN¥34.13B 4.75B USD | CN¥970.00K 134.87K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.13B 4.75B USD | 51.39 | CN¥0.90 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.69 0.93 USD |
+3.4
|
CN¥33.72B 4.69B USD | CN¥75.53M 10.5M USD | CN¥6.44 0.9 USD | CN¥6.71 0.93 USD | CN¥33.72B 4.69B USD | 29.08 | CN¥0.23 0.03 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.41 6.31 USD |
-0.04
|
CN¥32.75B 4.55B USD | CN¥1.11M 154.48K USD | CN¥45.14 6.28 USD | CN¥45.64 6.35 USD | CN¥32.75B 4.55B USD | 49.35 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥53.61 7.45 USD |
-0.83
|
CN¥32.73B 4.55B USD | CN¥1.77M 246.57K USD | CN¥53.42 7.43 USD | CN¥54.19 7.53 USD | CN¥32.73B 4.55B USD | 18.17 | CN¥2.95 0.41 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥16.38M 2.28M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.94 1.1 USD |
+8.62
|
CN¥31.82B 4.42B USD | CN¥106.95M 14.87M USD | CN¥7.29 1.01 USD | CN¥8.03 1.12 USD | CN¥31.82B 4.42B USD | 26.46 | CN¥0.30 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.79 1.64 USD |
-0.76
|
CN¥31.75B 4.42B USD | CN¥6.07M 844.56K USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.75B 4.42B USD | 17.86 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.55 1.88 USD |
+1.04
|
CN¥30.48B 4.24B USD | CN¥39.45M 5.49M USD | CN¥13.04 1.81 USD | CN¥13.65 1.9 USD | CN¥30.48B 4.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.53 4.66 USD |
+6.11
|
CN¥29.50B 4.1B USD | CN¥19.41M 2.7M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥29.50B 4.1B USD | 186.27 | CN¥0.18 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥29.42B 4.09B USD | CN¥15.47M 2.15M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.09 1.54 USD |
+1.65
|
CN¥29.30B 4.07B USD | CN¥32.74M 4.55M USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥29.30B 4.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥28.60B 3.98B USD | CN¥18.61M 2.59M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥28.60B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.12 1.41 USD |
-0.39
|
CN¥28.38B 3.95B USD | CN¥9.31M 1.29M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.38B 3.95B USD | 7.66 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.80 5.95 USD |
-0.97
|
CN¥26.37B 3.67B USD | CN¥10.28M 1.43M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.37B 3.67B USD | 44.58 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.89 9.02 USD |
+5.24
|
CN¥26.31B 3.66B USD | CN¥3.62M 503.07K USD | CN¥61.66 8.57 USD | CN¥65.19 9.06 USD | CN¥26.31B 3.66B USD | 21.13 | CN¥3.07 0.43 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.24 2.4 USD |
+1.11
|
CN¥26.28B 3.65B USD | CN¥4.17M 579.22K USD | CN¥16.84 2.34 USD | CN¥17.34 2.41 USD | CN¥26.28B 3.65B USD | 21.28 | CN¥0.81 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.82 0.81 USD |
+2.11
|
CN¥24.91B 3.46B USD | CN¥34.30M 4.77M USD | CN¥5.64 0.78 USD | CN¥5.83 0.81 USD | CN¥24.91B 3.46B USD | 83.14 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
+1
|
CN¥24.27B 3.37B USD | CN¥3.26M 452.88K USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.52 3.69 USD |
+2.75
|
CN¥24.16B 3.36B USD | CN¥10.10M 1.4M USD | CN¥25.67 3.57 USD | CN¥26.82 3.73 USD | CN¥24.16B 3.36B USD | 51.00 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.11 5.3 USD |
+2.5
|
CN¥24.11B 3.35B USD | CN¥7.58M 1.05M USD | CN¥36.51 5.08 USD | CN¥38.51 5.35 USD | CN¥24.11B 3.35B USD | 39.28 | CN¥0.97 0.13 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.04 4.04 USD |
-0.14
|
CN¥23.81B 3.31B USD | CN¥8.84M 1.23M USD | CN¥28.76 4 USD | CN¥29.30 4.07 USD | CN¥23.81B 3.31B USD | 26.16 | CN¥1.11 0.15 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.20 4.48 USD |
+0.44
|
CN¥22.74B 3.16B USD | CN¥2.96M 411.63K USD | CN¥31.89 4.43 USD | CN¥32.42 4.51 USD | CN¥22.74B 3.16B USD | 103.87 | CN¥0.31 0.04 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.49 3.68 USD |
+0.08
|
CN¥22.42B 3.12B USD | CN¥3.23M 448.46K USD | CN¥26.18 3.64 USD | CN¥26.61 3.7 USD | CN¥22.42B 3.12B USD | 21.36 | CN¥1.24 0.17 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.10 1.54 USD |
+0.91
|
CN¥22.18B 3.08B USD | CN¥15.00M 2.09M USD | CN¥10.78 1.5 USD | CN¥11.16 1.55 USD | CN¥22.18B 3.08B USD | 46.25 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.50 6.33 USD |
-0.15
|
CN¥21.92B 3.05B USD | CN¥1.18M 163.82K USD | CN¥45.00 6.26 USD | CN¥45.57 6.34 USD | CN¥21.92B 3.05B USD | 350.00 | CN¥0.13 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.37 0.33 USD |
+3.04
|
CN¥20.93B 2.91B USD | CN¥167.26M 23.26M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥39.99M 5.56M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.92 2.77 USD |
-0.1
|
CN¥20.28B 2.82B USD | CN¥31.49M 4.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.28B 2.82B USD | 79.68 | CN¥0.25 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.01 5.01 USD |
-0.96
|
CN¥19.51B 2.71B USD | CN¥3.12M 434.34K USD | CN¥35.58 4.95 USD | CN¥36.45 5.07 USD | CN¥19.51B 2.71B USD | 124.17 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.85 2.62 USD |
+1.34
|
CN¥18.82B 2.62B USD | CN¥3.92M 544.92K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.82B 2.62B USD | 15.08 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.64 1.48 USD |
+3
|
CN¥18.39B 2.56B USD | CN¥31.41M 4.37M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥18.39B 2.56B USD | 20.46 | CN¥0.52 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥78.06 10.85 USD |
+1.88
|
CN¥18.16B 2.53B USD | CN¥8.47M 1.18M USD | CN¥74.65 10.38 USD | CN¥78.75 10.95 USD | CN¥18.16B 2.53B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.23 6.85 USD |
+0.18
|
CN¥18.04B 2.51B USD | CN¥3.52M 488.94K USD | CN¥48.48 6.74 USD | CN¥49.50 6.88 USD | CN¥18.04B 2.51B USD | 65.64 | CN¥0.75 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.44 2.01 USD |
+2.12
|
CN¥17.96B 2.5B USD | CN¥17.77M 2.47M USD | CN¥14.10 1.96 USD | CN¥14.50 2.02 USD | CN¥17.96B 2.5B USD | 10.93 | CN¥1.32 0.18 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.79 3.03 USD |
+3.22
|
CN¥17.90B 2.49B USD | CN¥10.00M 1.39M USD | CN¥20.94 2.91 USD | CN¥21.88 3.04 USD | CN¥17.90B 2.49B USD | 18.62 | CN¥1.17 0.16 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.20 7.26 USD |
+0.4
|
CN¥17.56B 2.44B USD | CN¥3.66M 509.17K USD | CN¥51.40 7.15 USD | CN¥52.59 7.31 USD | CN¥17.56B 2.44B USD | 168.38 | CN¥0.31 0.04 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
-0.13
|
CN¥17.07B 2.37B USD | CN¥2.51M 349.01K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.52 0.63 USD |
+3.67
|
CN¥16.98B 2.36B USD | CN¥40.30M 5.6M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥16.98B 2.36B USD | 19.65 | CN¥0.23 0.03 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.41 3.26 USD |
-0.55
|
CN¥16.57B 2.3B USD | CN¥833.90K 115.95K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥16.57B 2.3B USD | 21.67 | CN¥1.08 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.76 1.08 USD |
+1.04
|
CN¥16.47B 2.29B USD | CN¥5.07M 704.39K USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥16.47B 2.29B USD | 25.86 | CN¥0.30 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.22 2.12 USD |
+2.42
|
CN¥16.33B 2.27B USD | CN¥12.25M 1.7M USD | CN¥14.81 2.06 USD | CN¥15.29 2.13 USD | CN¥16.33B 2.27B USD | 16.54 | CN¥0.92 0.13 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+0.67
|
CN¥16.16B 2.25B USD | CN¥45.53M 6.33M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.30 1.02 USD |
+2.96
|
CN¥16.15B 2.25B USD | CN¥41.97M 5.84M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥16.15B 2.25B USD | 66.36 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.37 5.2 USD |
+1.71
|
CN¥15.93B 2.21B USD | CN¥7.46M 1.04M USD | CN¥36.23 5.04 USD | CN¥37.52 5.22 USD | CN¥15.93B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.46 1.59 USD |
+3.9
|
CN¥15.47B 2.15B USD | CN¥19.84M 2.76M USD | CN¥10.98 1.53 USD | CN¥11.58 1.61 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥15.41B 2.14B USD | CN¥7.25M 1.01M USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
+1.75
|
CN¥15.28B 2.12B USD | CN¥20.50M 2.85M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
0
|
CN¥15.24B 2.12B USD | CN¥21.05M 2.93M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.62 4.4 USD |
+1.57
|
CN¥15.11B 2.1B USD | CN¥4.11M 571.09K USD | CN¥31.02 4.31 USD | CN¥31.67 4.4 USD | CN¥15.11B 2.1B USD | 43.31 | CN¥0.73 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2.09B — | $69.40K — | $0.51 — | $0.52 — | $2.09B — | 12.84 | $0.04 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.75 2.47 USD |
+0.97
|
CN¥14.94B 2.08B USD | CN¥4.47M 621.03K USD | CN¥17.41 2.42 USD | CN¥17.79 2.47 USD | CN¥14.94B 2.08B USD | 61.20 | CN¥0.29 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.61 1.75 USD |
+0.96
|
CN¥14.58B 2.03B USD | CN¥8.42M 1.17M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.58B 2.03B USD | 18.27 | CN¥0.69 0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.46 7.99 USD |
+1.43
|
CN¥13.87B 1.93B USD | CN¥2.13M 296.78K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.87B 1.93B USD | 48.69 | CN¥1.18 0.16 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.90 0.82 USD |
0
|
CN¥13.65B 1.9B USD | CN¥17.07M 2.37M USD | CN¥5.75 0.8 USD | CN¥5.91 0.82 USD | CN¥13.65B 1.9B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.76 4.42 USD |
+1.28
|
CN¥13.44B 1.87B USD | CN¥3.47M 482.37K USD | CN¥31.04 4.32 USD | CN¥31.88 4.43 USD | CN¥13.44B 1.87B USD | 176.44 | CN¥0.18 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.78 3.58 USD |
-0.39
|
CN¥13.17B 1.83B USD | CN¥2.11M 293.79K USD | CN¥25.61 3.56 USD | CN¥25.92 3.6 USD | CN¥13.17B 1.83B USD | 18.95 | CN¥1.36 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.33
|
$1.83B — | $118.20K — | $0.30 — | $0.30 — | $1.83B — | 30.39 | $0.01 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.01 6.95 USD |
+3.13
|
CN¥13.08B 1.82B USD | CN¥3.23M 448.65K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.08B 1.82B USD | 86.22 | CN¥0.58 0.08 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.20 2.39 USD |
+1.9
|
CN¥13.07B 1.82B USD | CN¥13.04M 1.81M USD | CN¥16.73 2.33 USD | CN¥17.29 2.4 USD | CN¥13.07B 1.82B USD | 20.47 | CN¥0.84 0.12 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥128.01M 17.8M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥12.78B 1.78B USD | CN¥13.13M 1.83M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥12.78B 1.78B USD | 56.27 | CN¥0.11 0.02 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.43 1.59 USD |
+2.14
|
CN¥12.71B 1.77B USD | CN¥27.56M 3.83M USD | CN¥11.02 1.53 USD | CN¥11.47 1.59 USD | CN¥12.71B 1.77B USD | 16.56 | CN¥0.69 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.88 1.93 USD |
+0.73
|
CN¥12.69B 1.76B USD | CN¥20.73M 2.88M USD | CN¥13.59 1.89 USD | CN¥13.95 1.94 USD | CN¥12.69B 1.76B USD | 28.32 | CN¥0.49 0.07 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.94 0.69 USD |
+0.61
|
CN¥12.66B 1.76B USD | CN¥4.28M 595.06K USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥12.66B 1.76B USD | 23.52 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}