国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.32 4.35 USD |
+2.05
|
CN¥832.41B 115.74B USD | CN¥233.47M 32.46M USD | CN¥30.47 4.24 USD | CN¥31.49 4.38 USD | CN¥832.41B 115.74B USD | 18.64 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.42 2.56 USD |
+2.91
|
CN¥396.02B 55.06B USD | CN¥242.49M 33.72M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥396.02B 55.06B USD | 23.31 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.33 6.58 USD |
+1.44
|
CN¥171.10B 23.79B USD | CN¥89.61M 12.46M USD | CN¥46.28 6.43 USD | CN¥47.85 6.65 USD | CN¥171.10B 23.79B USD | 80.22 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.33 5.05 USD |
+1.85
|
CN¥167.48B 23.29B USD | CN¥22.51M 3.13M USD | CN¥35.51 4.94 USD | CN¥36.39 5.06 USD | CN¥167.48B 23.29B USD | 37.07 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.32 6.02 USD |
+5.38
|
CN¥150.01B 20.86B USD | CN¥79.43M 11.04M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.01B 20.86B USD | 18.75 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.79 3.17 USD |
+0.4
|
CN¥120.77B 16.79B USD | CN¥17.39M 2.42M USD | CN¥22.56 3.14 USD | CN¥22.83 3.17 USD | CN¥120.77B 16.79B USD | 13.72 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.46 8.82 USD |
-0.35
|
CN¥120.33B 16.73B USD | CN¥45.83M 6.37M USD | CN¥62.70 8.72 USD | CN¥63.89 8.88 USD | CN¥120.33B 16.73B USD | 20.60 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.85 3.18 USD |
+3.25
|
CN¥110.76B 15.4B USD | CN¥62.06M 8.63M USD | CN¥22.00 3.06 USD | CN¥22.96 3.19 USD | CN¥110.76B 15.4B USD | 25.10 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.99 4.73 USD |
-0.29
|
CN¥91.76B 12.76B USD | CN¥14.08M 1.96M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.76B 12.76B USD | 23.12 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.69 2.18 USD |
+1.75
|
CN¥62.81B 8.73B USD | CN¥27.10M 3.77M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.81B 8.73B USD | 18.03 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.23 3.65 USD |
+4.63
|
CN¥62.51B 8.69B USD | CN¥68.42M 9.51M USD | CN¥24.95 3.47 USD | CN¥26.43 3.67 USD | CN¥62.51B 8.69B USD | 19.87 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+8.55
|
CN¥61.90B 8.61B USD | CN¥524.50M 72.93M USD | CN¥4.94 0.69 USD | CN¥5.38 0.75 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.04 4.32 USD |
+2.21
|
CN¥59.06B 8.21B USD | CN¥28.91M 4.02M USD | CN¥30.29 4.21 USD | CN¥31.17 4.33 USD | CN¥59.06B 8.21B USD | 20.15 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.45 4.37 USD |
+2.78
|
CN¥57.33B 7.97B USD | CN¥51.55M 7.17M USD | CN¥30.56 4.25 USD | CN¥31.65 4.4 USD | CN¥57.33B 7.97B USD | 10.21 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.74 4.97 USD |
+1.77
|
CN¥56.74B 7.89B USD | CN¥39.79M 5.53M USD | CN¥35.13 4.88 USD | CN¥36.09 5.02 USD | CN¥56.74B 7.89B USD | 26.67 | CN¥1.34 0.19 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.49 3.68 USD |
+0.15
|
CN¥56.59B 7.87B USD | CN¥15.96M 2.22M USD | CN¥26.01 3.62 USD | CN¥26.61 3.7 USD | CN¥56.59B 7.87B USD | 34.40 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.45 2.57 USD |
+1.54
|
CN¥48.65B 6.76B USD | CN¥66.78M 9.29M USD | CN¥17.95 2.5 USD | CN¥18.49 2.57 USD | CN¥48.65B 6.76B USD | 39.25 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.70 3.16 USD |
+1.29
|
CN¥47.19B 6.56B USD | CN¥9.10M 1.27M USD | CN¥22.33 3.1 USD | CN¥22.94 3.19 USD | CN¥47.19B 6.56B USD | 15.13 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥46.59B 6.48B USD | CN¥21.87M 3.04M USD | CN¥13.92 1.94 USD | CN¥14.47 2.01 USD | CN¥46.59B 6.48B USD | 15.19 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.45 9.66 USD |
+0.67
|
CN¥43.32B 6.02B USD | CN¥9.47M 1.32M USD | CN¥67.81 9.43 USD | CN¥70.15 9.75 USD | CN¥43.32B 6.02B USD | 20.42 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.93 1.94 USD |
+7.73
|
CN¥43.05B 5.99B USD | CN¥323.49M 44.98M USD | CN¥12.93 1.8 USD | CN¥14.16 1.97 USD | CN¥43.05B 5.99B USD | 21.43 | CN¥0.65 0.09 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.61 14.68 USD |
+0.58
|
CN¥42.60B 5.92B USD | CN¥3.42M 475.18K USD | CN¥102.50 14.25 USD | CN¥106.81 14.85 USD | CN¥42.60B 5.92B USD | 502.90 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥40.76B 5.67B USD | CN¥45.45M 6.32M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
+0.97
|
CN¥38.80B 5.4B USD | CN¥5.34M 742.37K USD | CN¥29.52 4.1 USD | CN¥30.19 4.2 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.16 0.72 USD |
+3.2
|
CN¥38.21B 5.31B USD | CN¥168.14M 23.38M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥38.21B 5.31B USD | 258.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.58 4.67 USD |
+3.07
|
CN¥37.05B 5.15B USD | CN¥26.98M 3.75M USD | CN¥31.90 4.44 USD | CN¥33.74 4.69 USD | CN¥37.05B 5.15B USD | 23.31 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
+2.73
|
CN¥36.98B 5.14B USD | CN¥40.16M 5.58M USD | CN¥20.50 2.85 USD | CN¥21.30 2.96 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.70 1.49 USD |
+1.42
|
CN¥34.81B 4.84B USD | CN¥17.33M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥34.81B 4.84B USD | 16.71 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.69 6.49 USD |
+0.02
|
CN¥34.45B 4.79B USD | CN¥2.00M 278.48K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.45B 4.79B USD | 51.87 | CN¥0.90 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.78 0.94 USD |
+4.79
|
CN¥34.17B 4.75B USD | CN¥148.85M 20.7M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥34.17B 4.75B USD | 29.47 | CN¥0.23 0.03 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.01 6.4 USD |
+1.28
|
CN¥33.19B 4.61B USD | CN¥2.25M 313.15K USD | CN¥45.14 6.28 USD | CN¥46.11 6.41 USD | CN¥33.19B 4.61B USD | 50.01 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.36 7.56 USD |
+0.55
|
CN¥33.19B 4.61B USD | CN¥4.52M 628.04K USD | CN¥53.42 7.43 USD | CN¥54.50 7.58 USD | CN¥33.19B 4.61B USD | 18.42 | CN¥2.95 0.41 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥30.34M 4.22M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.01 1.11 USD |
+9.58
|
CN¥32.10B 4.46B USD | CN¥184.51M 25.66M USD | CN¥7.29 1.01 USD | CN¥8.04 1.12 USD | CN¥32.10B 4.46B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.78 1.64 USD |
-0.84
|
CN¥31.73B 4.41B USD | CN¥15.25M 2.12M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.73B 4.41B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.58 1.89 USD |
+1.27
|
CN¥30.55B 4.25B USD | CN¥64.15M 8.92M USD | CN¥13.04 1.81 USD | CN¥13.70 1.9 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥29.72B 4.13B USD | CN¥31.52M 4.38M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.23 1.56 USD |
+2.93
|
CN¥29.67B 4.12B USD | CN¥73.11M 10.17M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥29.67B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.86 4.57 USD |
+3.99
|
CN¥28.91B 4.02B USD | CN¥24.19M 3.36M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥28.91B 4.02B USD | 182.55 | CN¥0.18 0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
-0.12
|
CN¥28.74B 4B USD | CN¥34.67M 4.82M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥28.41B 3.95B USD | CN¥21.15M 2.94M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.42 2.42 USD |
+2.17
|
CN¥26.56B 3.69B USD | CN¥8.65M 1.2M USD | CN¥16.84 2.34 USD | CN¥17.63 2.45 USD | CN¥26.56B 3.69B USD | 21.50 | CN¥0.81 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.43 9.1 USD |
+6.11
|
CN¥26.53B 3.69B USD | CN¥6.27M 871.47K USD | CN¥61.66 8.57 USD | CN¥65.83 9.15 USD | CN¥26.53B 3.69B USD | 21.31 | CN¥3.07 0.43 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥26.33B 3.66B USD | CN¥18.51M 2.57M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.33B 3.66B USD | 44.52 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.27 USD |
+2.01
|
CN¥24.51B 3.41B USD | CN¥9.56M 1.33M USD | CN¥8.89 1.24 USD | CN¥9.21 1.28 USD | CN¥24.51B 3.41B USD | 20.31 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.67 5.38 USD |
+4.01
|
CN¥24.46B 3.4B USD | CN¥12.15M 1.69M USD | CN¥36.51 5.08 USD | CN¥38.77 5.39 USD | CN¥24.46B 3.4B USD | 39.86 | CN¥0.97 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.72 3.72 USD |
+3.53
|
CN¥24.34B 3.38B USD | CN¥15.85M 2.2M USD | CN¥25.67 3.57 USD | CN¥26.82 3.73 USD | CN¥24.34B 3.38B USD | 51.38 | CN¥0.52 0.07 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.30 4.07 USD |
+0.76
|
CN¥24.02B 3.34B USD | CN¥21.22M 2.95M USD | CN¥28.76 4 USD | CN¥29.40 4.09 USD | CN¥24.02B 3.34B USD | 26.39 | CN¥1.11 0.15 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.73 3.72 USD |
+0.98
|
CN¥22.62B 3.15B USD | CN¥7.65M 1.06M USD | CN¥26.18 3.64 USD | CN¥26.78 3.72 USD | CN¥22.62B 3.15B USD | 21.55 | CN¥1.24 0.17 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.70 4.41 USD |
-1.12
|
CN¥22.39B 3.11B USD | CN¥8.82M 1.23M USD | CN¥31.10 4.32 USD | CN¥32.42 4.51 USD | CN¥22.39B 3.11B USD | 105.66 | CN¥0.30 0.04 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥22.36B 3.11B USD | CN¥29.80M 4.14M USD | CN¥10.78 1.5 USD | CN¥11.21 1.56 USD | CN¥22.36B 3.11B USD | 46.62 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.84 6.37 USD |
+0.59
|
CN¥22.08B 3.07B USD | CN¥2.36M 328.7K USD | CN¥45.00 6.26 USD | CN¥45.88 6.38 USD | CN¥22.08B 3.07B USD | 352.61 | CN¥0.13 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
+2.61
|
CN¥20.84B 2.9B USD | CN¥242.77M 33.76M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥44.08M 6.13M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.73 2.74 USD |
-1.05
|
CN¥20.09B 2.79B USD | CN¥53.08M 7.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.09B 2.79B USD | 78.92 | CN¥0.25 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.34 5.05 USD |
-0.06
|
CN¥19.68B 2.74B USD | CN¥5.30M 736.75K USD | CN¥35.58 4.95 USD | CN¥36.45 5.07 USD | CN¥19.68B 2.74B USD | 125.31 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.63 1.48 USD |
+2.9
|
CN¥18.38B 2.55B USD | CN¥45.35M 6.31M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥18.38B 2.55B USD | 20.44 | CN¥0.52 0.07 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.40 6.87 USD |
+0.53
|
CN¥18.11B 2.52B USD | CN¥5.79M 805.33K USD | CN¥48.48 6.74 USD | CN¥49.66 6.9 USD | CN¥18.11B 2.52B USD | 65.86 | CN¥0.75 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.54 2.02 USD |
+2.83
|
CN¥18.08B 2.51B USD | CN¥36.40M 5.06M USD | CN¥14.10 1.96 USD | CN¥14.66 2.04 USD | CN¥18.08B 2.51B USD | 11.01 | CN¥1.32 0.18 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.25 10.74 USD |
+0.82
|
CN¥17.98B 2.5B USD | CN¥11.47M 1.59M USD | CN¥74.65 10.38 USD | CN¥78.75 10.95 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.88 3.04 USD |
+3.65
|
CN¥17.98B 2.5B USD | CN¥17.72M 2.46M USD | CN¥20.94 2.91 USD | CN¥22.05 3.07 USD | CN¥17.98B 2.5B USD | 18.70 | CN¥1.17 0.16 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.01 7.37 USD |
+1.96
|
CN¥17.83B 2.48B USD | CN¥9.84M 1.37M USD | CN¥51.40 7.15 USD | CN¥53.93 7.5 USD | CN¥17.83B 2.48B USD | 171.00 | CN¥0.31 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥17.20B 2.39B USD | CN¥78.48M 10.91M USD | CN¥4.35 0.6 USD | CN¥4.58 0.64 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥17.16B 2.39B USD | CN¥5.09M 707.12K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.58 2.17 USD |
+4.85
|
CN¥16.72B 2.32B USD | CN¥25.52M 3.55M USD | CN¥14.81 2.06 USD | CN¥15.65 2.18 USD | CN¥16.72B 2.32B USD | 16.93 | CN¥0.92 0.13 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.50 3.27 USD |
-0.17
|
CN¥16.63B 2.31B USD | CN¥1.65M 229.57K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥16.63B 2.31B USD | 21.75 | CN¥1.08 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.39 1.03 USD |
+4.23
|
CN¥16.35B 2.27B USD | CN¥65.49M 9.11M USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥16.35B 2.27B USD | 67.18 | CN¥0.11 0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+1.33
|
CN¥16.26B 2.26B USD | CN¥75.35M 10.48M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.69 1.63 USD |
+5.98
|
CN¥15.78B 2.19B USD | CN¥41.53M 5.77M USD | CN¥10.98 1.53 USD | CN¥11.74 1.63 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.88 5.13 USD |
+0.38
|
CN¥15.72B 2.19B USD | CN¥11.39M 1.58M USD | CN¥36.23 5.04 USD | CN¥37.52 5.22 USD | CN¥15.72B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥15.49B 2.15B USD | CN¥14.78M 2.06M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.11 4.46 USD |
+3.15
|
CN¥15.34B 2.13B USD | CN¥11.82M 1.64M USD | CN¥31.02 4.31 USD | CN¥32.14 4.47 USD | CN¥15.34B 2.13B USD | 43.98 | CN¥0.73 0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥15.33B 2.13B USD | CN¥45.46M 6.32M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.49 0.49 USD |
+2.05
|
CN¥15.33B 2.13B USD | CN¥39.22M 5.45M USD | CN¥3.40 0.47 USD | CN¥3.49 0.49 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.19
|
$2.10B — | $139.00K — | $0.51 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.79 2.47 USD |
+1.19
|
CN¥14.97B 2.08B USD | CN¥8.17M 1.14M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥14.97B 2.08B USD | 61.34 | CN¥0.29 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥14.59B 2.03B USD | CN¥14.14M 1.97M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.59B 2.03B USD | 18.28 | CN¥0.69 0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.32 7.97 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥2.85M 396.08K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.84B 1.92B USD | 48.57 | CN¥1.18 0.16 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥13.74B 1.91B USD | CN¥27.27M 3.79M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+1.91
|
CN¥13.53B 1.88B USD | CN¥8.43M 1.17M USD | CN¥31.04 4.32 USD | CN¥32.20 4.48 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.50 2.43 USD |
+3.67
|
CN¥13.30B 1.85B USD | CN¥26.13M 3.63M USD | CN¥16.73 2.33 USD | CN¥17.55 2.44 USD | CN¥13.30B 1.85B USD | 20.83 | CN¥0.84 0.12 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.66
|
$1.85B — | $301.80K — | $0.30 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.89 3.6 USD |
+0.04
|
CN¥13.22B 1.84B USD | CN¥4.31M 599.2K USD | CN¥25.61 3.56 USD | CN¥25.94 3.61 USD | CN¥13.22B 1.84B USD | 19.03 | CN¥1.36 0.19 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥216.87M 30.15M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.97 6.95 USD |
+3.05
|
CN¥13.07B 1.82B USD | CN¥4.64M 645.55K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.07B 1.82B USD | 86.15 | CN¥0.58 0.08 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.59 1.61 USD |
+3.57
|
CN¥12.89B 1.79B USD | CN¥52.52M 7.3M USD | CN¥11.02 1.53 USD | CN¥11.63 1.62 USD | CN¥12.89B 1.79B USD | 16.79 | CN¥0.69 0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥12.81B 1.78B USD | CN¥11.45M 1.59M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.98 1.94 USD |
+1.45
|
CN¥12.78B 1.78B USD | CN¥35.98M 5M USD | CN¥13.59 1.89 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 28.53 | CN¥0.49 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥12.78B 1.78B USD | CN¥26.01M 3.62M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥12.78B 1.78B USD | 56.27 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}