結果ページ12 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.49
|
$835.92M — | $1.1M — | $0.2 — | $0.2099 — | $835.92M — | 0 | $0 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.56 3.55 USD |
+9.98
|
$6.01B 835.89M USD | $15.96M 2.22M USD | $23.3 3.24 USD | $25.56 3.55 USD | $6.01B 835.89M USD | 365.14 | $0.07 0.009 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.68 0.37 USD |
-3.6
|
$6.01B 835.61M USD | $34.34M 4.77M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.01B 835.61M USD | 44.66 | $0.06 0.008 USD | |
| GUANGXI ENERGY 600310.SS | $4.09 0.57 USD |
-1.68
|
$5.99B 833.53M USD | $26.87M 3.74M USD | $4.08 0.57 USD | $4.18 0.58 USD | $5.99B 833.53M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.79 1.78 USD |
+4.66
|
$5.99B 833.24M USD | $51.62M 7.18M USD | $12.21 1.7 USD | $13.14 1.83 USD | $5.99B 833.24M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.22 1.98 USD |
-4.31
|
$5.98B 831.97M USD | $20.75M 2.89M USD | $13.8 1.92 USD | $15.2 2.11 USD | $5.98B 831.97M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.53 2.44 USD |
-3.04
|
$5.98B 831.96M USD | $8.46M 1.18M USD | $17.47 2.43 USD | $18.07 2.51 USD | $5.98B 831.96M USD | 33.07 | $0.53 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-0.26
|
$5.98B 831.67M USD | $21.16M 2.94M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.79 2.06 USD |
-1
|
$5.97B 830.63M USD | $1.54M 213.7K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.97B 830.63M USD | 26.89 | $0.55 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.9 2.63 USD |
-1.56
|
$5.97B 830.42M USD | $7.66M 1.06M USD | $18.84 2.62 USD | $19.29 2.68 USD | $5.97B 830.42M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.7 1.63 USD |
-2.01
|
$5.95B 827.62M USD | $8.22M 1.14M USD | $11.66 1.62 USD | $12.03 1.67 USD | $5.95B 827.62M USD | 0 | -$0.94 -0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-2.65
|
$5.95B 826.91M USD | $98.83M 13.74M USD | $1.82 0.25 USD | $1.92 0.27 USD | $5.95B 826.91M USD | 0 | -$0.86 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.01 9.04 USD |
-0.84
|
$5.94B 826.54M USD | $1.37M 190.13K USD | $63.55 8.84 USD | $65.98 9.17 USD | $5.94B 826.54M USD | 185.74 | $0.35 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.96 2.22 USD |
-3.86
|
$5.93B 824.28M USD | $7.49M 1.04M USD | $15.89 2.21 USD | $16.56 2.3 USD | $5.93B 824.28M USD | 19.46 | $0.82 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.95 5.14 USD |
-4.3
|
$5.91B 822.02M USD | $2.12M 294.54K USD | $36.71 5.1 USD | $38.5 5.35 USD | $5.91B 822.02M USD | 68.42 | $0.54 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.54 1.74 USD |
-6.35
|
$5.91B 821.63M USD | $22.62M 3.15M USD | $12.29 1.71 USD | $13.55 1.88 USD | $5.91B 821.63M USD | 89.57 | $0.14 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
-1.6
|
$5.91B 821.09M USD | $16.09M 2.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.81 13.6 USD |
-5.31
|
$5.9B 820.41M USD | $2.94M 408.18K USD | $97.55 13.56 USD | $103.41 14.38 USD | $5.9B 820.41M USD | 489.05 | $0.2 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.7 2.04 USD |
-2
|
$5.9B 819.89M USD | $5.44M 756.23K USD | $14.67 2.04 USD | $15.06 2.09 USD | $5.9B 819.89M USD | 25.34 | $0.58 0.08 USD | |
| ZJDR 600113.SS | $13.96 1.94 USD |
-0.78
|
$5.88B 817.52M USD | $3.52M 488.96K USD | $13.87 1.93 USD | $14.25 1.98 USD | $5.88B 817.52M USD | 38.77 | $0.36 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-3.74
|
$5.88B 817.52M USD | $58.88M 8.19M USD | $5.41 0.75 USD | $5.62 0.78 USD | $5.88B 817.52M USD | 21.64 | $0.25 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.44 11.6 USD |
-3.73
|
$5.88B 817.14M USD | $603.19K 83.87K USD | $83.1 11.55 USD | $87.87 12.22 USD | $5.88B 817.14M USD | 0 | -$0.53 -0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
-3.85
|
$5.87B 816.18M USD | $82.65M 11.49M USD | $3.25 0.45 USD | $3.37 0.47 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.16 4.33 USD |
-2.23
|
$5.87B 815.92M USD | $965.09K 134.19K USD | $31.1 4.32 USD | $31.96 4.44 USD | $5.87B 815.92M USD | 23.25 | $1.34 0.19 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.79 3.86 USD |
-1.73
|
$5.87B 815.77M USD | $1.86M 258.83K USD | $27.73 3.86 USD | $28.36 3.94 USD | $5.87B 815.77M USD | 40.27 | $0.69 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-1.84
|
$5.85B 814.05M USD | $6.48M 900.93K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.85B 814.05M USD | 36.86 | $0.29 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.13 3.77 USD |
-0.33
|
$5.84B 811.46M USD | $7.74M 1.08M USD | $26.65 3.71 USD | $27.49 3.82 USD | $5.84B 811.46M USD | 36.17 | $0.75 0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.49 0.49 USD |
-3.06
|
$5.83B 810.89M USD | $15.15M 2.11M USD | $3.49 0.49 USD | $3.6 0.5 USD | $5.83B 810.89M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
-1.36
|
$5.82B 808.57M USD | $7.26M 1.01M USD | $4.33 0.6 USD | $4.42 0.61 USD | $5.82B 808.57M USD | 43.50 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.87 1.51 USD |
-2.51
|
$5.81B 807.73M USD | $12.43M 1.73M USD | $10.87 1.51 USD | $11.14 1.55 USD | $5.81B 807.73M USD | 0 | -$0.39 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$807.53M — | $465.7K — | $0.32 — | $0.33 — | $807.53M — | 0 | -$0.06 — | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
-1.32
|
$5.8B 807.03M USD | $8.45M 1.18M USD | $7.45 1.04 USD | $7.59 1.06 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
-4.19
|
$5.8B 806.45M USD | $9.47M 1.32M USD | $12.95 1.8 USD | $13.48 1.87 USD | $5.8B 806.45M USD | 35.27 | $0.37 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-1.01
|
$5.79B 805.01M USD | $2.15M 299.27K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.79B 805.01M USD | 81.83 | $0.12 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.72 1.35 USD |
-3.67
|
$5.78B 803.85M USD | $23.3M 3.24M USD | $9.66 1.34 USD | $10.05 1.4 USD | $5.78B 803.85M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.91 4.02 USD |
-0.99
|
$5.77B 801.66M USD | $3.75M 521.48K USD | $28.6 3.98 USD | $29.5 4.1 USD | $5.77B 801.66M USD | 26.76 | $1.08 0.15 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-3.09
|
$5.76B 800.78M USD | $8.56M 1.19M USD | $7.81 1.09 USD | $8.1 1.13 USD | $5.76B 800.78M USD | 17.02 | $0.46 0.06 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.29 3.79 USD |
-3.5
|
$5.75B 799.94M USD | $2.99M 416.33K USD | $27.25 3.79 USD | $28.26 3.93 USD | $5.75B 799.94M USD | 41.98 | $0.65 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+0.42
|
$5.75B 799.4M USD | $18.45M 2.57M USD | $13.96 1.94 USD | $14.48 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.78 0.94 USD |
-2.02
|
$5.75B 799.38M USD | $17.44M 2.42M USD | $6.74 0.94 USD | $6.95 0.97 USD | $5.75B 799.38M USD | 169.50 | $0.04 0.005 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $30.01M 4.17M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-1.93
|
$5.74B 798.23M USD | $49.07M 6.82M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-3.26
|
$5.74B 797.96M USD | $59.89M 8.33M USD | $4.74 0.66 USD | $4.96 0.69 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.14 3.77 USD |
-1.63
|
$5.73B 796.76M USD | $1.82M 253.74K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.73B 796.76M USD | 40.50 | $0.67 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
-3.58
|
$5.73B 796.4M USD | $2.16M 300.17K USD | $16.33 2.27 USD | $17.18 2.39 USD | $5.73B 796.4M USD | 51.34 | $0.32 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-1.46
|
$5.72B 795.75M USD | $1.22M 169.98K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.72B 795.75M USD | 26.40 | $0.87 0.12 USD | |
| DONGAN ENGINE 600178.SS | $12.12 1.69 USD |
-1.22
|
$5.71B 793.6M USD | $23.83M 3.31M USD | $11.98 1.67 USD | $12.38 1.72 USD | $5.71B 793.6M USD | 303.00 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 30.28 | $1.57 0.22 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
-2.2
|
$5.7B 791.86M USD | $5.4M 750.88K USD | $13.68 1.9 USD | $14.06 1.95 USD | $5.7B 791.86M USD | 27.60 | $0.5 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
-2.22
|
$5.68B 789.94M USD | $12.66M 1.76M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.68B 789.94M USD | 0 | -$0.12 -0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $10.36 1.44 USD |
-1.99
|
$5.68B 789.19M USD | $27.49M 3.82M USD | $10.35 1.44 USD | $10.64 1.48 USD | $5.68B 789.19M USD | 27.26 | $0.38 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.45 1.59 USD |
-2.47
|
$5.67B 788.99M USD | $9.02M 1.25M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.67B 788.99M USD | 0 | $0 0 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 31.08 | $1.51 0.21 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.26 1.84 USD |
-6.42
|
$5.65B 785.1M USD | $20.07M 2.79M USD | $13 1.81 USD | $14.08 1.96 USD | $5.65B 785.1M USD | 0 | -$0.18 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.83 1.64 USD |
+2.34
|
$5.64B 784.45M USD | $8.05M 1.12M USD | $11.49 1.6 USD | $11.91 1.66 USD | $5.64B 784.45M USD | 16.66 | $0.71 0.1 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.54 6.47 USD |
-2.9
|
$5.64B 783.92M USD | $3.23M 449.27K USD | $46.45 6.46 USD | $48.28 6.71 USD | $5.64B 783.92M USD | 166.21 | $0.28 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.3 6.99 USD |
-5.81
|
$5.63B 783.31M USD | $5.33M 741.41K USD | $50.03 6.96 USD | $53.5 7.44 USD | $5.63B 783.31M USD | 44.91 | $1.12 0.16 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $26.3M 3.66M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 21.25 | $0.59 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
+1.72
|
$5.63B 782.96M USD | $64.43M 8.96M USD | $2.31 0.32 USD | $2.48 0.34 USD | $5.63B 782.96M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.66 1.07 USD |
-2.54
|
$5.63B 782.94M USD | $8.32M 1.16M USD | $7.66 1.07 USD | $7.88 1.1 USD | $5.63B 782.94M USD | 27.35 | $0.28 0.04 USD | |
| PHENIX OPTICS 600071.SS | $19.98 2.78 USD |
-3.34
|
$5.63B 782.24M USD | $4.9M 681.94K USD | $19.9 2.77 USD | $20.68 2.88 USD | $5.63B 782.24M USD | 142.71 | $0.14 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.4 2.98 USD |
+5.68
|
$5.62B 781.59M USD | $4.87M 677.2K USD | $19.73 2.74 USD | $21.7 3.02 USD | $5.62B 781.59M USD | 14.65 | $1.46 0.2 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
-1.67
|
$5.62B 781.35M USD | $7.12M 989.62K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.62B 781.35M USD | 23.30 | $0.43 0.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.74 1.63 USD |
-0.34
|
$5.6B 778.55M USD | $1.43M 199.14K USD | $11.67 1.62 USD | $12.13 1.69 USD | $5.6B 778.55M USD | 16.53 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.28 3.65 USD |
-1.09
|
$5.59B 776.56M USD | $3.01M 418.72K USD | $26.12 3.63 USD | $26.75 3.72 USD | $5.59B 776.56M USD | 15.92 | $1.65 0.23 USD | |
| Novogene Co., Ltd. 688315.SS | $13.39 1.86 USD |
-4.7
|
$5.57B 774.88M USD | $9.56M 1.33M USD | $13.35 1.86 USD | $14.11 1.96 USD | $5.57B 774.88M USD | 28.48 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.09 0.71 USD |
-3.42
|
$5.57B 773.78M USD | $71.11M 9.89M USD | $5.07 0.7 USD | $5.3 0.74 USD | $5.57B 773.78M USD | 254.50 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.86 1.09 USD |
-4.15
|
$5.55B 771.5M USD | $14.41M 2M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.55B 771.5M USD | 786.00 | $0.01 0.001 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.67 3.15 USD |
-1.86
|
$5.54B 770.79M USD | $17.42M 2.42M USD | $21.85 3.04 USD | $23.45 3.26 USD | $5.54B 770.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.48 1.6 USD |
-1.29
|
$5.54B 769.62M USD | $11.77M 1.64M USD | $11.3 1.57 USD | $11.69 1.63 USD | $5.54B 769.62M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-2.15
|
$5.53B 768.85M USD | $8.14M 1.13M USD | $6.37 0.89 USD | $6.51 0.91 USD | $5.53B 768.85M USD | 16.33 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
-4.01
|
$5.52B 767.43M USD | $27.44M 3.82M USD | $8.13 1.13 USD | $8.49 1.18 USD | $5.52B 767.43M USD | 14.53 | $0.56 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-1.54
|
$5.52B 766.83M USD | $13.8M 1.92M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.52B 766.83M USD | 0 | -$0.95 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.04 2.09 USD |
-2.34
|
$5.51B 766.11M USD | $6.41M 891.35K USD | $15 2.09 USD | $15.3 2.13 USD | $5.51B 766.11M USD | 0 | -$1.25 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.5 0.35 USD |
-1.96
|
$5.5B 765.16M USD | $27.37M 3.81M USD | $2.5 0.35 USD | $2.58 0.36 USD | $5.5B 765.16M USD | 250.00 | $0.01 0.001 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-2.1
|
$5.48B 761.54M USD | $10.57M 1.47M USD | $10.49 1.46 USD | $11 1.53 USD | $5.48B 761.54M USD | 24.36 | $0.44 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.77 1.08 USD |
-1.4
|
$5.47B 760.87M USD | $25.71M 3.58M USD | $7.63 1.06 USD | $7.94 1.1 USD | $5.47B 760.87M USD | 388.50 | $0.02 0.002 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.05 1.95 USD |
+0.57
|
$5.47B 760.57M USD | $11.49M 1.6M USD | $13.77 1.91 USD | $14.08 1.96 USD | $5.47B 760.57M USD | 82.64 | $0.17 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.1 1.27 USD |
-7.61
|
$5.46B 759.79M USD | $61.47M 8.55M USD | $9.03 1.26 USD | $10.16 1.41 USD | $5.46B 759.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.85 1.93 USD |
-1.77
|
$5.46B 759.58M USD | $9.94M 1.38M USD | $13.76 1.91 USD | $14.2 1.97 USD | $5.46B 759.58M USD | 24.73 | $0.56 0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-2.37
|
$5.44B 756.13M USD | $20.62M 2.87M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.42
|
$5.44B 756.09M USD | $21.87M 3.04M USD | $9.43 1.31 USD | $9.99 1.39 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
-2.61
|
$5.43B 755.45M USD | $5.68M 790.2K USD | $12.67 1.76 USD | $13.06 1.82 USD | $5.43B 755.45M USD | 18.92 | $0.67 0.09 USD | |
| XICHANG POWER 600505.SS | $14.87 2.07 USD |
-1.26
|
$5.42B 753.77M USD | $19.59M 2.72M USD | $14.86 2.07 USD | $15.25 2.12 USD | $5.42B 753.77M USD | 247.83 | $0.06 0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.47
|
$5.4B 750.76M USD | $10.34M 1.44M USD | $16.95 2.36 USD | $17.45 2.43 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.87 4.71 USD |
-0.91
|
$5.39B 749.74M USD | $1.16M 161.43K USD | $33.7 4.69 USD | $34.44 4.79 USD | $5.39B 749.74M USD | 44.56 | $0.76 0.11 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.87 1.09 USD |
-0.63
|
$5.38B 748.26M USD | $4.86M 675.41K USD | $7.83 1.09 USD | $7.94 1.1 USD | $5.38B 748.26M USD | 15.74 | $0.5 0.07 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.88 3.32 USD |
-6.57
|
$5.38B 747.76M USD | $17.91M 2.49M USD | $23.52 3.27 USD | $24.92 3.46 USD | $5.38B 747.76M USD | 199.00 | $0.12 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.29
|
$5.37B 747.13M USD | $13.44M 1.87M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.78 2.89 USD |
-2.72
|
$5.35B 744.29M USD | $8.65M 1.2M USD | $20.64 2.87 USD | $21.37 2.97 USD | $5.35B 744.29M USD | 11.74 | $1.77 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.07 2.79 USD |
-0.35
|
$5.35B 743.56M USD | $3.42M 475.78K USD | $19.85 2.76 USD | $20.27 2.82 USD | $5.35B 743.56M USD | 14.86 | $1.35 0.19 USD | |
| AUCMA 600336.SS | $6.67 0.93 USD |
-2.77
|
$5.32B 740.09M USD | $15.57M 2.17M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.32B 740.09M USD | 0 | -$0.05 -0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $13.28 1.85 USD |
-2.71
|
$5.31B 738.62M USD | $5.11M 710.46K USD | $13.23 1.84 USD | $13.63 1.9 USD | $5.31B 738.62M USD | 26.55 | $0.5 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.08 1.82 USD |
-1.8
|
$5.29B 735.15M USD | $54.96M 7.64M USD | $12.92 1.8 USD | $13.59 1.89 USD | $5.29B 735.15M USD | 72.66 | $0.18 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
-1.07
|
$5.28B 733.71M USD | $21.33M 2.97M USD | $2.78 0.39 USD | $2.83 0.39 USD | $5.28B 733.71M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.36 7.98 USD |
-5.98
|
$5.28B 733.7M USD | $8.9M 1.24M USD | $56.05 7.79 USD | $61.66 8.57 USD | $5.28B 733.7M USD | 95.59 | $0.6 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||