結果ページ4 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
+1.74
|
$27.82B 3.87B USD | $19.48M 2.71M USD | $24.66 3.43 USD | $25.25 3.51 USD | $27.82B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.07 3.07 USD |
-1.39
|
$27.81B 3.87B USD | $3.51M 487.43K USD | $21.96 3.05 USD | $22.39 3.11 USD | $27.81B 3.87B USD | 18.70 | $1.18 0.16 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.95 8.47 USD |
+0.58
|
$27.79B 3.86B USD | $6.66M 926.38K USD | $60.2 8.37 USD | $61.9 8.61 USD | $27.79B 3.86B USD | 47.24 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $61 8.48 USD |
+1.73
|
$27.66B 3.85B USD | $17.73M 2.46M USD | $58.3 8.11 USD | $61.5 8.55 USD | $27.66B 3.85B USD | 108.92 | $0.56 0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.22 0.59 USD |
+0.24
|
$27.54B 3.83B USD | $60.78M 8.45M USD | $4.21 0.59 USD | $4.25 0.59 USD | $27.54B 3.83B USD | 13.18 | $0.32 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $56.72 7.89 USD |
-0.04
|
$27.45B 3.82B USD | $3.7M 515.11K USD | $56.13 7.8 USD | $56.83 7.9 USD | $27.45B 3.82B USD | 24.13 | $2.35 0.33 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.44 0.76 USD |
-0.18
|
$27.43B 3.81B USD | $33.85M 4.71M USD | $5.36 0.75 USD | $5.49 0.76 USD | $27.43B 3.81B USD | 9.37 | $0.58 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $41.78M 5.81M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| FUNENG 600483.SS | $9.83 1.37 USD |
+2.08
|
$27.33B 3.8B USD | $23.8M 3.31M USD | $9.63 1.34 USD | $9.9 1.38 USD | $27.33B 3.8B USD | 9.18 | $1.07 0.15 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
+1.21
|
$27.25B 3.79B USD | $2.99M 415.45K USD | $17.4 2.42 USD | $17.69 2.46 USD | $27.25B 3.79B USD | 17.27 | $1.02 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.39 6.03 USD |
-2.19
|
$27.07B 3.76B USD | $6.93M 963.2K USD | $43.2 6.01 USD | $44.65 6.21 USD | $27.07B 3.76B USD | 16.37 | $2.65 0.37 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
-0.33
|
$27.06B 3.76B USD | $38.92M 5.41M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.38 4.64 USD |
+2.52
|
$27.02B 3.76B USD | $18.92M 2.63M USD | $32.1 4.46 USD | $33.38 4.64 USD | $27.02B 3.76B USD | 74.17 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.75
|
$26.83B 3.73B USD | $52.15M 7.25M USD | $5.26 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $181.13M 25.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
-1.82
|
$26.58B 3.7B USD | $68.73M 9.56M USD | $2.68 0.37 USD | $2.75 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.24 2.81 USD |
-0.39
|
$26.51B 3.69B USD | $6.93M 963.52K USD | $19.9 2.77 USD | $20.48 2.85 USD | $26.51B 3.69B USD | 12.81 | $1.58 0.22 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.65 0.79 USD |
-1.05
|
$26.43B 3.68B USD | $28.76M 4M USD | $5.62 0.78 USD | $5.71 0.79 USD | $26.43B 3.68B USD | 16.14 | $0.35 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.86 1.09 USD |
+0.64
|
$26.27B 3.65B USD | $6.06M 843.24K USD | $7.79 1.08 USD | $7.92 1.1 USD | $26.27B 3.65B USD | 19.64 | $0.4 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
-0.53
|
$25.83B 3.59B USD | $4.55M 632.17K USD | $33.26 4.62 USD | $34.38 4.78 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.21
|
$25.83B 3.59B USD | $7.32M 1.02M USD | $9.59 1.33 USD | $9.68 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.72 1.49 USD |
-0.19
|
$25.78B 3.58B USD | $20.79M 2.89M USD | $10.72 1.49 USD | $10.97 1.53 USD | $25.78B 3.58B USD | 20.22 | $0.53 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.32 2.27 USD |
+1.18
|
$25.71B 3.58B USD | $26.12M 3.63M USD | $16.14 2.24 USD | $16.44 2.29 USD | $25.71B 3.58B USD | 48.00 | $0.34 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.46 2.01 USD |
-0.07
|
$25.71B 3.57B USD | $32.85M 4.57M USD | $14.39 2 USD | $14.63 2.03 USD | $25.71B 3.57B USD | 24.09 | $0.6 0.08 USD | |
| HONGDU AVIATION 600316.SS | $35.84 4.98 USD |
+3.43
|
$25.7B 3.57B USD | $18.4M 2.56M USD | $34.53 4.8 USD | $36.72 5.11 USD | $25.7B 3.57B USD | 597.33 | $0.06 0.008 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $99.88 13.89 USD |
-0.65
|
$25.58B 3.56B USD | $4.46M 619.5K USD | $98 13.63 USD | $100.5 13.97 USD | $25.58B 3.56B USD | 85.36 | $1.17 0.16 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.73
|
$25.4B 3.53B USD | $33.37M 4.64M USD | $4.09 0.57 USD | $4.14 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.51 3.83 USD |
-2.2
|
$25.36B 3.53B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.2 3.92 USD | $25.36B 3.53B USD | 11.85 | $2.32 0.32 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.99 3.61 USD |
+0.43
|
$25.26B 3.51B USD | $2.32M 322K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.26B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| SEP 600021.SS | $8.95 1.24 USD |
-0.11
|
$25.21B 3.51B USD | $30.78M 4.28M USD | $8.93 1.24 USD | $9.02 1.25 USD | $25.21B 3.51B USD | 12.97 | $0.69 0.1 USD | |
| XIANGCAI 600095.SS | $8.81 1.22 USD |
+2.09
|
$25.19B 3.5B USD | $155.31M 21.59M USD | $8.47 1.18 USD | $9.05 1.26 USD | $25.19B 3.5B USD | 440.50 | $0.02 0.002 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.07 0.84 USD |
+0.66
|
$25.12B 3.49B USD | $38.68M 5.38M USD | $6 0.83 USD | $6.1 0.85 USD | $25.12B 3.49B USD | 7.49 | $0.81 0.11 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-1.6
|
$25.08B 3.49B USD | $132.19M 18.38M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| YANGNONG CHEM 600486.SS | $61.61 8.57 USD |
-0.26
|
$25.05B 3.48B USD | $3.43M 477.58K USD | $61.3 8.52 USD | $62.71 8.72 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| ERDOS 600295.SS | $9.37 1.3 USD |
+0.64
|
$24.97B 3.47B USD | $9.77M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $24.97B 3.47B USD | 13.38 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.37
|
$3.47B — | $1.2M — | $1.07 — | $1.09 — | $3.47B — | 10.91 | $0.1 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.42 1.03 USD |
-1.98
|
$24.95B 3.47B USD | $18.81M 2.62M USD | $7.41 1.03 USD | $7.57 1.05 USD | $24.95B 3.47B USD | 37.10 | $0.2 0.03 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+1.77
|
$24.82B 3.45B USD | $77.25M 10.74M USD | $2.84 0.39 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.39 1.03 USD |
-0.54
|
$24.51B 3.41B USD | $44.99M 6.26M USD | $7.36 1.02 USD | $7.49 1.04 USD | $24.51B 3.41B USD | 7.69 | $0.96 0.13 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.61 1.89 USD |
-2.02
|
$24.44B 3.4B USD | $7.43M 1.03M USD | $13.52 1.88 USD | $13.89 1.93 USD | $24.44B 3.4B USD | 16.80 | $0.81 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+3.18
|
$24.41B 3.39B USD | $139.71M 19.43M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-1.99
|
$24.38B 3.39B USD | $52.86M 7.35M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $22.96M 3.19M USD | $6.71 0.93 USD | $6.79 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $22.93M 3.19M USD | $3.2 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $17.44M 2.43M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
-0.25
|
$24.12B 3.35B USD | $61.1M 8.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 24.66 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.55 7.86 USD |
-2.5
|
$23.91B 3.32B USD | $20.23M 2.81M USD | $54.28 7.55 USD | $57.43 7.99 USD | $23.91B 3.32B USD | 171.36 | $0.33 0.05 USD | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.94 25.58 USD |
+0.61
|
$23.77B 3.3B USD | $3.32M 461.81K USD | $180.16 25.05 USD | $186.49 25.93 USD | $23.77B 3.3B USD | 54.42 | $3.38 0.47 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.65 1.48 USD |
-1.21
|
$23.75B 3.3B USD | $6.89M 958.13K USD | $10.65 1.48 USD | $10.84 1.51 USD | $23.75B 3.3B USD | 23.66 | $0.45 0.06 USD | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-2.48
|
$23.72B 3.3B USD | $55.43M 7.71M USD | $7.08 0.98 USD | $7.26 1.01 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| FIBERHOME TELCOM 600498.SS | $19.94 2.77 USD |
-2.25
|
$23.62B 3.28B USD | $16.39M 2.28M USD | $19.9 2.77 USD | $20.49 2.85 USD | $23.62B 3.28B USD | 31.65 | $0.63 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.15B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.93 10.97 USD |
-4.34
|
$23.15B 3.22B USD | $6.02M 837.17K USD | $78.14 10.86 USD | $82.6 11.48 USD | $23.15B 3.22B USD | 16.01 | $4.93 0.69 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.57
|
$22.94B 3.19B USD | $12.91M 1.79M USD | $8.64 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-2.4
|
$22.91B 3.19B USD | $107.09M 14.89M USD | $1.62 0.23 USD | $1.67 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $32.31 4.49 USD |
-1.49
|
$22.91B 3.18B USD | $29.53M 4.11M USD | $31.86 4.43 USD | $32.7 4.55 USD | $22.91B 3.18B USD | 57.69 | $0.56 0.08 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.34 4.22 USD |
-1.69
|
$22.89B 3.18B USD | $6.31M 877.66K USD | $30.34 4.22 USD | $30.92 4.3 USD | $22.89B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.82 4.7 USD |
-1.54
|
$22.88B 3.18B USD | $6.17M 857.3K USD | $33.68 4.68 USD | $34.56 4.81 USD | $22.88B 3.18B USD | 11.74 | $2.88 0.4 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-0.92
|
$22.85B 3.18B USD | $25.56M 3.55M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.04 1.4 USD |
-0.79
|
$22.81B 3.17B USD | $14.91M 2.07M USD | $10.03 1.39 USD | $10.16 1.41 USD | $22.81B 3.17B USD | 66.93 | $0.15 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.8 6.51 USD |
-2.74
|
$22.81B 3.17B USD | $3.47M 482.71K USD | $46.64 6.48 USD | $48.19 6.7 USD | $22.81B 3.17B USD | 23.16 | $2.02 0.28 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.36 7.56 USD |
-2.65
|
$22.77B 3.17B USD | $5.51M 765.77K USD | $54.14 7.53 USD | $55.7 7.74 USD | $22.77B 3.17B USD | 302.00 | $0.18 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.82 6.23 USD |
-2.78
|
$22.69B 3.16B USD | $6.14M 853.16K USD | $44.82 6.23 USD | $45.87 6.38 USD | $22.69B 3.16B USD | 12.91 | $3.47 0.48 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
-0.68
|
$22.68B 3.15B USD | $20.41M 2.84M USD | $5.78 0.8 USD | $5.92 0.82 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.66 2.73 USD |
-2.63
|
$22.62B 3.14B USD | $31.81M 4.42M USD | $19.44 2.7 USD | $20.12 2.8 USD | $22.62B 3.14B USD | 140.42 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
-1.94
|
$3.14B — | $1.23M — | $0.7099 — | $0.7199 — | $3.14B — | 35.45 | $0.02 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
+0.21
|
$22.61B 3.14B USD | $27.99M 3.89M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.71 7.47 USD |
+1.24
|
$22.6B 3.14B USD | $8.15M 1.13M USD | $52.1 7.24 USD | $54.45 7.57 USD | $22.6B 3.14B USD | 44.75 | $1.2 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.27 0.87 USD |
-0.63
|
$22.5B 3.13B USD | $18.25M 2.54M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.5B 3.13B USD | 17.41 | $0.36 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
-0.65
|
$22.46B 3.12B USD | $105.8M 14.71M USD | $3.05 0.42 USD | $3.11 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.78 4.56 USD |
+3.24
|
$22.46B 3.12B USD | $16.99M 2.36M USD | $31.43 4.37 USD | $33.33 4.63 USD | $22.46B 3.12B USD | 0 | -$1.93 -0.2 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
0
|
$22.38B 3.11B USD | $116.87M 16.25M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-1.15
|
$22.17B 3.08B USD | $10.49M 1.46M USD | $12.02 1.67 USD | $12.24 1.7 USD | $22.17B 3.08B USD | 10.40 | $1.16 0.16 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
-0.11
|
$22.11B 3.07B USD | $5.39M 748.75K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.07B — | $117.22K — | $0.5899 — | $0.5899 — | $3.07B — | 9.80 | $0.06 — | |
| BAIYUN AIRPORT 600004.SS | $9.33 1.3 USD |
-0.43
|
$22.08B 3.07B USD | $11.55M 1.61M USD | $9.31 1.29 USD | $9.39 1.31 USD | $22.08B 3.07B USD | 21.20 | $0.44 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.25 3.09 USD |
-2.03
|
$21.97B 3.06B USD | $10.18M 1.42M USD | $22.16 3.08 USD | $22.65 3.15 USD | $21.97B 3.06B USD | 31.33 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.21
|
$3.05B — | $98.02K — | $1.43 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
-1.15
|
$21.94B 3.05B USD | $57.95M 8.06M USD | $5.98 0.83 USD | $6.09 0.85 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+1.33
|
$21.93B 3.05B USD | $102.35M 14.23M USD | $2.98 0.41 USD | $3.08 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| People.cn CO., LTD 603000.SS | $19.8 2.75 USD |
-2.17
|
$21.89B 3.04B USD | $11.11M 1.54M USD | $19.79 2.75 USD | $20.18 2.81 USD | $21.89B 3.04B USD | 98.99 | $0.2 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.71 3.02 USD |
-3.17
|
$21.87B 3.04B USD | $7.23M 1M USD | $21.62 3.01 USD | $22.6 3.14 USD | $21.87B 3.04B USD | 17.65 | $1.23 0.17 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.91 7.22 USD |
-1.96
|
$21.84B 3.04B USD | $8.02M 1.12M USD | $51.8 7.2 USD | $54.1 7.52 USD | $21.84B 3.04B USD | 15.44 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.63 — |
-0.6
|
$3.04B — | $284.94K — | $3.63 — | $3.67 — | $3.04B — | 7.71 | $0.47 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $48.94 6.8 USD |
-0.49
|
$21.79B 3.03B USD | $8.41M 1.17M USD | $48.23 6.71 USD | $50.45 7.01 USD | $21.79B 3.03B USD | 244.69 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.62 16.49 USD |
-1.8
|
$21.73B 3.02B USD | $2.75M 382.48K USD | $117.88 16.39 USD | $122.8 17.07 USD | $21.73B 3.02B USD | 370.68 | $0.32 0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $138.12 19.2 USD |
+0.82
|
$21.64B 3.01B USD | $4.6M 639.62K USD | $134 18.63 USD | $139.79 19.44 USD | $21.64B 3.01B USD | 56.14 | $2.46 0.34 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.6 1.75 USD |
+3.11
|
$21.44B 2.98B USD | $45.29M 6.3M USD | $12.18 1.69 USD | $12.72 1.77 USD | $21.44B 2.98B USD | 42.00 | $0.3 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.46 5.21 USD |
-2.63
|
$21.41B 2.98B USD | $7.25M 1.01M USD | $37.21 5.17 USD | $38.52 5.36 USD | $21.41B 2.98B USD | 18.91 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.66 1.62 USD |
-1.93
|
$21.33B 2.97B USD | $17.79M 2.47M USD | $11.6 1.61 USD | $11.96 1.66 USD | $21.33B 2.97B USD | 15.97 | $0.73 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||