$3.4T
時価総額合計
$88.89B
総出来高
BTC 62.81%     ETH 8.65%
占有率

取引所:Shanghai 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
通信機器 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.31 2.96 USD
+1.28
$423.19B 58.84B USD $36.37M 5.06M USD $20.72 2.88 USD $21.36 2.97 USD $423.19B 58.84B USD 17.46 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.27 10.88 USD
+2.05
$89.26B 12.41B USD $2.42M 337.15K USD $76.01 10.57 USD $78.6 10.93 USD $89.26B 12.41B USD 20.32 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33.28 4.63 USD
+0.45
$41.42B 5.76B USD $3.91M 544.26K USD $33.05 4.6 USD $33.49 4.66 USD $41.42B 5.76B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.13 2.1 USD
+0.33
$37.32B 5.19B USD $5.76M 800.83K USD $15.09 2.1 USD $15.22 2.12 USD $37.32B 5.19B USD 13.04 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.79 4 USD
-0.86
$35.75B 4.97B USD $3.94M 547.33K USD $28.61 3.98 USD $29.25 4.07 USD $35.75B 4.97B USD 59.97 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $277.08 38.53 USD
+0.08
$28.5B 3.96B USD $381.45K 53.04K USD $274.6 38.18 USD $278.21 38.68 USD $28.5B 3.96B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.64 2.87 USD
+0.39
$24.45B 3.4B USD $2.5M 347.54K USD $20.42 2.84 USD $20.76 2.89 USD $24.45B 3.4B USD 32.76 $0.63 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.05 5.43 USD
+0.39
$22.06B 3.07B USD $3.35M 465.36K USD $37.87 5.27 USD $39.1 5.44 USD $22.06B 3.07B USD 43.87 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.69 11.36 USD
+0.18
$21.37B 2.97B USD $1.39M 193.76K USD $80.55 11.2 USD $82.49 11.47 USD $21.37B 2.97B USD 28.86 $2.83 0.39 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.57 2.86 USD
+1.18
$15.88B 2.21B USD $8.01M 1.11M USD $20.2 2.81 USD $20.58 2.86 USD $15.88B 2.21B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $48.16 6.7 USD
+1.75
$12.91B 1.79B USD $16.34M 2.27M USD $46.1 6.41 USD $48.5 6.74 USD $12.91B 1.79B USD 75.25 $0.64 0.09 USD
ETERN  600105.SS $7.95 1.11 USD
+1.79
$11.62B 1.62B USD $38.47M 5.35M USD $7.71 1.07 USD $7.99 1.11 USD $11.62B 1.62B USD 36.13 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+1.08
$1.6B $22.3K $0.3699 $0.3699 $1.6B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $11.08 1.54 USD
+0.27
$11.39B 1.58B USD $3.49M 485.03K USD $11 1.53 USD $11.11 1.54 USD $11.39B 1.58B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.4 1.17 USD
+0.6
$10.95B 1.52B USD $5M 695.16K USD $8.31 1.16 USD $8.42 1.17 USD $10.95B 1.52B USD 420.00 $0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.85 1.51 USD
+1.69
$8.54B 1.19B USD $17.47M 2.43M USD $10.56 1.47 USD $10.88 1.51 USD $8.54B 1.19B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $25.69 3.57 USD
-0.12
$8.47B 1.18B USD $2.53M 351.96K USD $25.61 3.56 USD $25.98 3.61 USD $8.47B 1.18B USD 45.87 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.44 3.54 USD
+0.63
$8.15B 1.13B USD $2.06M 286K USD $25.16 3.5 USD $25.59 3.56 USD $8.15B 1.13B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $25.96 3.61 USD
+1.72
$7.09B 986.46M USD $5.28M 733.97K USD $25.36 3.53 USD $26.1 3.63 USD $7.09B 986.46M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $42.13 5.86 USD
+1.62
$7.07B 983.62M USD $939.78K 130.67K USD $40.96 5.7 USD $42.13 5.86 USD $7.07B 983.62M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $68.92 9.58 USD
-1.51
$6.34B 881.57M USD $2.21M 306.9K USD $67 9.32 USD $69.77 9.7 USD $6.34B 881.57M USD 107.68 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.93 5.41 USD
+1.54
$6.13B 853.01M USD $2.43M 337.6K USD $38.08 5.29 USD $39.09 5.44 USD $6.13B 853.01M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $43.39 6.03 USD
+2.58
$5.61B 780.38M USD $2.14M 297.4K USD $42.3 5.88 USD $43.73 6.08 USD $5.61B 780.38M USD 78.89 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.34 1.44 USD
+0.49
$5.17B 718.85M USD $3.45M 479.38K USD $10.25 1.43 USD $10.38 1.44 USD $5.17B 718.85M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.6 0.64 USD
+0.88
$5.15B 715.45M USD $1.91M 265.66K USD $4.54 0.63 USD $4.6 0.64 USD $5.15B 715.45M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.28 1.43 USD
+2.49
$4.27B 593.16M USD $3.88M 539.11K USD $10.08 1.4 USD $10.3 1.43 USD $4.27B 593.16M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.79 1.36 USD
+0.93
$4.2B 584.29M USD $1.29M 179.28K USD $9.63 1.34 USD $9.8 1.36 USD $4.2B 584.29M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.6 2.86 USD
+0.49
$3.89B 540.44M USD $338.03K 47K USD $20.38 2.83 USD $20.65 2.87 USD $3.89B 540.44M USD 44.78 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.16 1 USD
+0.42
$3.84B 534.34M USD $5.4M 750.9K USD $7.1 0.99 USD $7.2 1 USD $3.84B 534.34M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.92 4.16 USD
+0.5
$3.05B 423.67M USD $389.06K 54.1K USD $29.4 4.09 USD $30.09 4.18 USD $3.05B 423.67M USD 176.00 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.98 2.36 USD
-1.91
$2.73B 379.15M USD $8.97M 1.25M USD $16.5 2.29 USD $17.2 2.39 USD $2.73B 379.15M USD 283.00 $0.06 0.008 USD
BIRD  600130.SS $3.33 0.46 USD
+1.22
$2.5B 347.26M USD $4.07M 565.49K USD $3.29 0.46 USD $3.35 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.95 0.41 USD
-1.34
$1.45B 201.84M USD $8.92M 1.24M USD $2.93 0.41 USD $3.02 0.42 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.07 0.57 USD
-2.16
$1.34B 186.1M USD $2.45M 340.34K USD $4.04 0.56 USD $4.16 0.58 USD $1.34B 186.1M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください