$3.41T
時価総額合計
$67.1B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ18 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.96 1.94 USD
-3.26
$2.86B 397.23M USD $6.48M 900.81K USD $13.95 1.94 USD $14.45 2.01 USD $2.86B 397.23M USD 0 -$1.13 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-5.44
$2.85B 395.67M USD $7.19M 999.73K USD $20.16 2.8 USD $21.1 2.93 USD $2.85B 395.67M USD 21.67 $0.93 0.13 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $59.5 8.27 USD
-5.07
$2.84B 395.45M USD $5.1M 709.64K USD $59.07 8.21 USD $62 8.62 USD $2.84B 395.45M USD 0 -$2.32 -0.3 USD
ST SHUGUANG  600303.SS $4.16 0.58 USD
+0.24
$2.84B 395.41M USD $38.75M 5.39M USD $3.97 0.55 USD $4.2 0.58 USD $2.84B 395.41M USD 0 -$0.52 -0.07 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.55 0.91 USD
-3.53
$2.83B 394.05M USD $12.21M 1.7M USD $6.52 0.91 USD $6.88 0.96 USD $2.83B 394.05M USD 0 -$0.53 -0.07 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.88 1.37 USD
-4.08
$2.82B 392.14M USD $14.53M 2.02M USD $9.87 1.37 USD $10.33 1.44 USD $2.82B 392.14M USD 38.00 $0.26 0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.47 2.43 USD
-0.17
$2.81B 391.25M USD $18.33M 2.55M USD $17.31 2.41 USD $18.12 2.52 USD $2.81B 391.25M USD 174.69 $0.1 0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.46 1.04 USD
-3.37
$2.8B 389.93M USD $10.1M 1.4M USD $7.41 1.03 USD $7.72 1.07 USD $2.8B 389.93M USD 0 -$0.32 -0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12 1.67 USD
-1.8
$2.8B 389.79M USD $5.24M 728.83K USD $11.95 1.66 USD $12.45 1.73 USD $2.8B 389.79M USD 19.67 $0.61 0.08 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $28 3.89 USD
+5.18
$2.8B 389.55M USD $5.15M 716.04K USD $26.3 3.66 USD $29.18 4.06 USD $2.8B 389.55M USD 45.16 $0.62 0.09 USD
Tande Co., Ltd.  600665.SS $3.24 0.45 USD
-1.22
$2.8B 389.29M USD $9.85M 1.37M USD $3.2 0.44 USD $3.29 0.46 USD $2.8B 389.29M USD 0 -$1.16 -0.1 USD
HCR Co., Ltd  688500.SS $37.69 5.24 USD
+5.6
$2.8B 389.24M USD $7.66M 1.07M USD $34.51 4.8 USD $38.36 5.33 USD $2.8B 389.24M USD 0 -$0.71 -0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.67 2.32 USD
-4.03
$2.8B 388.97M USD $2.56M 355.59K USD $16.5 2.29 USD $17.42 2.42 USD $2.8B 388.97M USD 47.62 $0.35 0.05 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.81 0.67 USD
-1.64
$2.8B 388.82M USD $30.06M 4.18M USD $4.8 0.67 USD $4.93 0.69 USD $2.8B 388.82M USD 0 -$0.4 -0.05 USD
Inzone Group Co.,Ltd  600858.SS $5.37 0.75 USD
-3.42
$2.79B 388.31M USD $13.28M 1.85M USD $5.36 0.75 USD $5.56 0.77 USD $2.79B 388.31M USD 59.66 $0.09 0.01 USD
Metro Land Corporation Ltd.  600683.SS $3.77 0.52 USD
-2.33
$2.79B 388.31M USD $13.72M 1.91M USD $3.74 0.52 USD $3.86 0.54 USD $2.79B 388.31M USD 0 -$1.96 -0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.75 2.19 USD
-6.25
$2.79B 388M USD $7.59M 1.05M USD $15.51 2.16 USD $16.72 2.32 USD $2.79B 388M USD 32.81 $0.48 0.07 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.69 0.79 USD
+4.98
$2.79B 387.9M USD $37.23M 5.18M USD $5.31 0.74 USD $5.69 0.79 USD $2.79B 387.9M USD 0 -$0.71 -0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.56 2.44 USD
-1.68
$2.79B 387.68M USD $1.44M 200.18K USD $17.48 2.43 USD $17.89 2.49 USD $2.79B 387.68M USD 79.81 $0.22 0.03 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.14 0.99 USD
-3.51
$2.78B 386.22M USD $9.11M 1.27M USD $7.13 0.99 USD $7.37 1.02 USD $2.78B 386.22M USD 0 -$0.23 -0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.2 2.25 USD
-2.06
$2.77B 385.6M USD $3.5M 486.28K USD $16.14 2.24 USD $16.64 2.31 USD $2.77B 385.6M USD 57.85 $0.28 0.04 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.19 2.81 USD
-5.17
$2.77B 384.62M USD $4.88M 679.17K USD $20.08 2.79 USD $21.45 2.98 USD $2.77B 384.62M USD 0 -$0.13 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.19 4.75 USD
-1.47
$2.76B 383.87M USD $601.57K 83.64K USD $33.88 4.71 USD $35.17 4.89 USD $2.76B 383.87M USD 0 -$0.94 -0.1 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $20.59 2.86 USD
-3.56
$2.76B 383.86M USD $2.3M 320.38K USD $20.34 2.83 USD $21.75 3.02 USD $2.76B 383.86M USD 82.35 $0.25 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.94 1.24 USD
-1.76
$2.76B 383.79M USD $8.66M 1.2M USD $8.84 1.23 USD $9.16 1.27 USD $2.76B 383.79M USD 28.83 $0.31 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.39 2.97 USD
-1.75
$2.76B 383.38M USD $806.95K 112.2K USD $21.36 2.97 USD $21.83 3.04 USD $2.76B 383.38M USD 44.56 $0.48 0.07 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-5
$2.75B 382.34M USD $17.96M 2.5M USD $13.46 1.87 USD $14.3 1.99 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.98 0.97 USD
-1.97
$2.74B 381.3M USD $6.35M 883.34K USD $6.96 0.97 USD $7.14 0.99 USD $2.74B 381.3M USD 33.23 $0.21 0.03 USD
Tieliu Co,.Ltd  603926.SS $11.66 1.62 USD
-3.08
$2.74B 381.16M USD $3.73M 517.97K USD $11.61 1.61 USD $12 1.67 USD $2.74B 381.16M USD 25.91 $0.45 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.32 1.85 USD
-2.92
$2.73B 380.11M USD $4.64M 644.83K USD $13.26 1.84 USD $13.72 1.91 USD $2.73B 380.11M USD 63.42 $0.21 0.03 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.83 1.09 USD
-4.98
$2.73B 379.95M USD $36.17M 5.03M USD $7.82 1.09 USD $8.19 1.14 USD $2.73B 379.95M USD 391.50 $0.02 0.002 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.46 2.84 USD
-4.03
$2.73B 379.33M USD $1.42M 196.87K USD $20.33 2.83 USD $21.3 2.96 USD $2.73B 379.33M USD 127.87 $0.16 0.02 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $20.05 2.79 USD
-3.09
$2.73B 379.14M USD $1.77M 245.59K USD $19.98 2.78 USD $20.69 2.88 USD $2.73B 379.14M USD 87.17 $0.23 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.02 2.37 USD
-5.29
$2.72B 378.64M USD $9.21M 1.28M USD $16.97 2.36 USD $18.26 2.54 USD $2.72B 378.64M USD 23.00 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $11.02 1.53 USD
-0.09
$2.72B 378.62M USD $4.15M 577.72K USD $10.89 1.51 USD $11.1 1.54 USD $2.72B 378.62M USD 21.60 $0.51 0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-0.09
$2.71B 377.26M USD $5.42M 753.56K USD $10.48 1.46 USD $10.95 1.52 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.01 3.48 USD
-4.36
$2.7B 375.85M USD $1.72M 239.56K USD $25 3.48 USD $26.54 3.69 USD $2.7B 375.85M USD 0 -$1.63 -0.2 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.92 0.96 USD
-2.54
$2.7B 375.7M USD $6.64M 922.93K USD $6.89 0.96 USD $7.11 0.99 USD $2.7B 375.7M USD 31.45 $0.22 0.03 USD
Tederic Machinery Co., LTD  603289.SS $9.21 1.28 USD
-2.54
$2.7B 375.68M USD $5.56M 773.57K USD $9.2 1.28 USD $9.47 1.32 USD $2.7B 375.68M USD 35.42 $0.26 0.04 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.95 2.08 USD
-2.29
$2.69B 374.65M USD $1.36M 188.5K USD $14.92 2.07 USD $15.26 2.12 USD $2.69B 374.65M USD 0 -$0.76 -0.1 USD
CHANGCHUN YIDONG  600148.SS $19.01 2.64 USD
-1.55
$2.69B 374.06M USD $2.33M 324.36K USD $18.99 2.64 USD $19.36 2.69 USD $2.69B 374.06M USD 0 -$0.01 -0.001 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.04 0.42 USD
-2.88
$2.69B 373.93M USD $19.08M 2.65M USD $3.03 0.42 USD $3.14 0.44 USD $2.69B 373.93M USD 0 -$0.94 -0.1 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.9 1.65 USD
-2.94
$2.69B 373.33M USD $5.6M 779.17K USD $11.89 1.65 USD $12.23 1.7 USD $2.69B 373.33M USD 20.16 $0.59 0.08 USD
HAI NAN YEDAO  600238.SS $5.99 0.83 USD
-2.6
$2.68B 373.29M USD $11.31M 1.57M USD $5.95 0.83 USD $6.13 0.85 USD $2.68B 373.29M USD 0 -$0.29 -0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.18 2.25 USD
-1.34
$2.68B 373.08M USD $5.57M 774.99K USD $15.8 2.2 USD $16.55 2.3 USD $2.68B 373.08M USD 0 -$0.11 -0.01 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.85 1.37 USD
-5.01
$2.68B 373.01M USD $55.28M 7.69M USD $9.67 1.34 USD $11.2 1.56 USD $2.68B 373.01M USD 0 -$1.77 -0.2 USD
LIU CHEM  600423.SS $3.35 0.47 USD
+0.9
$2.68B 372.03M USD $28.46M 3.96M USD $3.3 0.46 USD $3.45 0.48 USD $2.68B 372.03M USD 83.75 $0.04 0.005 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $51.51 7.16 USD
-3.43
$2.67B 371.08M USD $594.37K 82.64K USD $51.38 7.14 USD $53.5 7.44 USD $2.67B 371.08M USD 80.48 $0.64 0.09 USD
XIN AGRI DEV  600359.SS $6.99 0.97 USD
-0.99
$2.67B 370.8M USD $9.89M 1.38M USD $6.97 0.97 USD $7.11 0.99 USD $2.67B 370.8M USD 233.00 $0.03 0.004 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.13 2.24 USD
-1.71
$2.67B 370.61M USD $2.46M 342.56K USD $16 2.22 USD $16.42 2.28 USD $2.67B 370.61M USD 0 -$0.07 -0.009 USD
WANXIANG DONEED  600371.SS $9.11 1.27 USD
-1.51
$2.67B 370.6M USD $10.24M 1.42M USD $9.1 1.27 USD $9.29 1.29 USD $2.67B 370.6M USD 65.07 $0.14 0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.62 2.45 USD
-1.95
$2.66B 370.44M USD $1.19M 165.02K USD $17.53 2.44 USD $17.98 2.5 USD $2.66B 370.44M USD 62.92 $0.28 0.04 USD
Lanpec Technologies Limited  601798.SS $7.51 1.04 USD
+0.81
$2.66B 370.2M USD $22.56M 3.14M USD $7.48 1.04 USD $7.77 1.08 USD $2.66B 370.2M USD 0 -$0.21 -0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.19 1 USD
-0.96
$2.66B 369.95M USD $7.59M 1.06M USD $7.19 1 USD $7.32 1.02 USD $2.66B 369.95M USD 0 -$0.07 -0.009 USD
ARTS Group Co., Ltd  603017.SS $9.61 1.34 USD
-4.28
$2.65B 368.67M USD $26.64M 3.7M USD $9.58 1.33 USD $9.95 1.38 USD $2.65B 368.67M USD 60.06 $0.16 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.33 3.94 USD
-5.03
$2.65B 368.57M USD $4.75M 660.68K USD $27.58 3.83 USD $29.78 4.14 USD $2.65B 368.57M USD 1416.50 $0.02 0.002 USD
GINWA  600080.SS $7.1 0.99 USD
-3.4
$2.65B 368.5M USD $4.65M 647K USD $7.09 0.99 USD $7.35 1.02 USD $2.65B 368.5M USD 47.33 $0.15 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.6 0.78 USD
-3.45
$2.65B 367.91M USD $11.22M 1.56M USD $5.59 0.78 USD $5.78 0.8 USD $2.65B 367.91M USD 50.90 $0.11 0.02 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.94 2.49 USD
-4.32
$2.64B 366.38M USD $2.02M 281.42K USD $17.87 2.48 USD $18.79 2.61 USD $2.64B 366.38M USD 54.36 $0.33 0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.72 2.74 USD
-5.74
$2.63B 365.75M USD $6.22M 865.34K USD $19.5 2.71 USD $21.07 2.93 USD $2.63B 365.75M USD 0 -$0.04 -0.005 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.02 1.53 USD
-4.17
$2.63B 365.73M USD $10.11M 1.41M USD $11 1.53 USD $11.55 1.61 USD $2.63B 365.73M USD 28.25 $0.39 0.05 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.98 2.64 USD
-3.21
$2.63B 365.61M USD $6.33M 879.72K USD $18.91 2.63 USD $19.65 2.73 USD $2.63B 365.61M USD 24.64 $0.77 0.11 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $26.2 3.64 USD
-4.55
$2.62B 363.86M USD $24.06M 3.34M USD $24.71 3.44 USD $30.2 4.2 USD $2.62B 363.86M USD 0 -$1.08 -0.1 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.46 0.9 USD
-1.82
$2.61B 363.42M USD $9.99M 1.39M USD $6.45 0.9 USD $6.59 0.92 USD $2.61B 363.42M USD 0 -$0.27 -0.03 USD
Tibet Tourism Co.,Ltd  600749.SS $11.51 1.6 USD
-2.46
$2.61B 363.23M USD $5M 695.63K USD $11.48 1.6 USD $11.81 1.64 USD $2.61B 363.23M USD 95.91 $0.12 0.02 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.18 1.14 USD
-1.68
$2.61B 363.02M USD $11.3M 1.57M USD $7.97 1.11 USD $8.31 1.16 USD $2.61B 363.02M USD 18.17 $0.45 0.06 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.23 1.42 USD
-8
$2.61B 362.8M USD $56.3M 7.83M USD $10.12 1.41 USD $11.58 1.61 USD $2.61B 362.8M USD 0 -$0.69 -0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.94 1.8 USD
-2.12
$2.6B 362.19M USD $2.27M 314.96K USD $12.92 1.8 USD $13.24 1.84 USD $2.6B 362.19M USD 0 -$0.51 -0.07 USD
Anji Foodstuff Co., Ltd  603696.SS $11.07 1.54 USD
-3.49
$2.6B 362.02M USD $14.22M 1.98M USD $10.97 1.53 USD $11.48 1.6 USD $2.6B 362.02M USD 69.18 $0.16 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.44 0.62 USD
-0.89
$2.6B 360.84M USD $6.86M 954.03K USD $4.42 0.61 USD $4.49 0.62 USD $2.6B 360.84M USD 14.79 $0.3 0.04 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $11.19 1.56 USD
-5.65
$2.59B 360.02M USD $8.17M 1.14M USD $11.16 1.55 USD $11.81 1.64 USD $2.59B 360.02M USD 28.69 $0.39 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
-2.27
$2.58B 358.75M USD $6.4M 890.13K USD $6.01 0.84 USD $6.15 0.86 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
BIRD  600130.SS $3.42 0.48 USD
-4.47
$2.56B 356.65M USD $25.7M 3.57M USD $3.41 0.47 USD $3.58 0.5 USD $2.56B 356.65M USD 342.00 $0.01 0.001 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.44 0.34 USD
-2.01
$2.56B 356.23M USD $16.09M 2.24M USD $2.42 0.34 USD $2.49 0.35 USD $2.56B 356.23M USD 0 -$0.87 -0.1 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $18.05 2.51 USD
+2.5
$2.55B 355.13M USD $15.85M 2.2M USD $17.56 2.44 USD $19.36 2.69 USD $2.55B 355.13M USD 15.42 $1.17 0.16 USD
Hanshang Group Co., Ltd.  600774.SS $8.65 1.2 USD
-3.46
$2.55B 354.84M USD $8.95M 1.24M USD $8.62 1.2 USD $8.94 1.24 USD $2.55B 354.84M USD 0 -$0.08 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.02 3.34 USD
-1.27
$2.55B 354.5M USD $711.3K 98.9K USD $23.98 3.33 USD $24.44 3.4 USD $2.55B 354.5M USD 24.01 $1 0.14 USD
ST SAINTY  600287.SS $5.79 0.81 USD
+1.4
$2.54B 353.3M USD $11.15M 1.55M USD $5.68 0.79 USD $5.86 0.81 USD $2.54B 353.3M USD 57.89 $0.1 0.01 USD
SOHO HOLLY  600128.SS $10.29 1.43 USD
-4.63
$2.54B 353.06M USD $24.94M 3.47M USD $10.26 1.43 USD $10.65 1.48 USD $2.54B 353.06M USD 73.50 $0.14 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.78 2.19 USD
-7.01
$2.53B 352.35M USD $38.52M 5.36M USD $15.65 2.18 USD $16.43 2.28 USD $2.53B 352.35M USD 263.00 $0.06 0.008 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.3 1.15 USD
-1.19
$2.53B 351.82M USD $22.28M 3.1M USD $8.1 1.13 USD $8.45 1.17 USD $2.53B 351.82M USD 24.41 $0.34 0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.9 2.35 USD
-4.47
$2.52B 350.47M USD $4.11M 571.55K USD $16.86 2.34 USD $17.79 2.47 USD $2.52B 350.47M USD 30.17 $0.56 0.08 USD
Perfect Group Corp., Ltd  603059.SS $25.06 3.48 USD
-3.13
$2.52B 350.01M USD $1.44M 200.43K USD $24.8 3.45 USD $25.8 3.59 USD $2.52B 350.01M USD 0 -$0.84 -0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.51 3.55 USD
-1.09
$2.52B 349.78M USD $835.6K 116.18K USD $25.33 3.52 USD $25.8 3.59 USD $2.52B 349.78M USD 36.44 $0.7 0.1 USD
TVZone Media Co., Ltd.  603721.SS $19.31 2.68 USD
-3.45
$2.51B 349.04M USD $4.74M 659.04K USD $19.15 2.66 USD $20.15 2.8 USD $2.51B 349.04M USD 0 -$0.14 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.83 0.67 USD
-1.63
$2.51B 348.86M USD $7.14M 992.25K USD $4.81 0.67 USD $4.92 0.68 USD $2.51B 348.86M USD 18.57 $0.26 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.57 1.47 USD
-1.86
$2.49B 346.68M USD $2.41M 334.45K USD $10.54 1.47 USD $10.77 1.5 USD $2.49B 346.68M USD 27.10 $0.39 0.05 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.08 0.98 USD
-3.01
$2.49B 346.29M USD $7.73M 1.07M USD $7.04 0.98 USD $7.29 1.01 USD $2.49B 346.29M USD 0 -$0.01 -0.001 USD
DAHU  600257.SS $5.13 0.71 USD
-1.72
$2.47B 343.26M USD $19.06M 2.65M USD $5.1 0.71 USD $5.27 0.73 USD $2.47B 343.26M USD 0 -$0.15 -0.02 USD
KAI KAI INDUSTRIAL  600272.SS $13.37 1.86 USD
-3.81
$2.47B 343.11M USD $5.65M 785.26K USD $13.35 1.86 USD $13.87 1.93 USD $2.47B 343.11M USD 167.12 $0.08 0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-1.18
$343.02M $26.55K $0.5 $0.5 $343.02M 50.10 $0.01
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.14 0.85 USD
-5.25
$2.46B 342.33M USD $8.45M 1.18M USD $6.11 0.85 USD $6.5 0.9 USD $2.46B 342.33M USD 0 -$0.7 -0.09 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $10.88 1.51 USD
-2.07
$2.45B 341.32M USD $4.47M 621.27K USD $10.83 1.51 USD $11.13 1.55 USD $2.45B 341.32M USD 181.33 $0.06 0.008 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.06 1.82 USD
-1.8
$2.45B 341.12M USD $3.76M 523.14K USD $12.75 1.77 USD $13.3 1.85 USD $2.45B 341.12M USD 48.37 $0.27 0.04 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.45 0.48 USD
-4.43
$2.45B 341.04M USD $17.39M 2.42M USD $3.45 0.48 USD $3.65 0.51 USD $2.45B 341.04M USD 0 -$1.57 -0.2 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.44 0.9 USD
-2.42
$2.45B 340.86M USD $6.23M 866.83K USD $6.42 0.89 USD $6.63 0.92 USD $2.45B 340.86M USD 20.77 $0.31 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.5 0.49 USD
+3.55
$2.45B 340.47M USD $58.43M 8.12M USD $3.38 0.47 USD $3.55 0.49 USD $2.45B 340.47M USD 0 -$0.65 -0.09 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.96 0.83 USD
-0.83
$2.45B 340.3M USD $4.24M 588.98K USD $5.9 0.82 USD $6.16 0.86 USD $2.45B 340.3M USD 0 -$0.11 -0.01 USD
SINOMACH GENERAL  600444.SS $16.69 2.32 USD
+2.2
$2.44B 339.79M USD $10.82M 1.51M USD $16.24 2.26 USD $17.95 2.5 USD $2.44B 339.79M USD 57.55 $0.29 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.32 1.3 USD
-1.79
$2.43B 337.8M USD $1.17M 162.76K USD $9.27 1.29 USD $9.5 1.32 USD $2.43B 337.8M USD 25.88 $0.36 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください