結果ページ18 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-1.45
|
$2.92B 405.6M USD | $15.91M 2.21M USD | $4.7 0.65 USD | $4.89 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.11 1.13 USD |
-2.64
|
$2.91B 404.21M USD | $38.59M 5.37M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.91B 404.21M USD | 405.50 | $0.02 0.002 USD | |
| CHANGCHUN GAS 600333.SS | $4.77 0.66 USD |
-0.21
|
$2.91B 403.93M USD | $8M 1.11M USD | $4.72 0.66 USD | $4.81 0.67 USD | $2.91B 403.93M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.81 4.01 USD |
-5.76
|
$2.9B 403.16M USD | $3.47M 482.88K USD | $28.24 3.93 USD | $30.62 4.26 USD | $2.9B 403.16M USD | 96.03 | $0.3 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.28 0.87 USD |
-2.79
|
$2.9B 402.58M USD | $16.15M 2.24M USD | $6.14 0.85 USD | $6.55 0.91 USD | $2.9B 402.58M USD | 0 | -$0.29 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-0.54
|
$2.89B 401.91M USD | $9.78M 1.36M USD | $7.19 1 USD | $7.54 1.05 USD | $2.89B 401.91M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.36 1.72 USD |
-0.16
|
$2.89B 401.48M USD | $5.14M 714.97K USD | $12.17 1.69 USD | $12.57 1.75 USD | $2.89B 401.48M USD | 20.26 | $0.61 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.31 3.94 USD |
-0.14
|
$2.88B 400.87M USD | $2.27M 315.71K USD | $27.9 3.88 USD | $29.4 4.09 USD | $2.88B 400.87M USD | 166.52 | $0.17 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.18 2.39 USD |
+0.59
|
$2.88B 400.87M USD | $2.57M 357.93K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.88B 400.87M USD | 49.08 | $0.35 0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.77
|
$2.87B 399.64M USD | $7.45M 1.04M USD | $3.83 0.53 USD | $3.94 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.03 1.39 USD |
+0.3
|
$2.86B 398.1M USD | $15.37M 2.14M USD | $9.87 1.37 USD | $10.27 1.43 USD | $2.86B 398.1M USD | 38.57 | $0.26 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.86B 398.03M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.86B 398.03M USD | 84.87 | $0.25 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.89 1.93 USD |
-3.27
|
$2.85B 396.37M USD | $9.03M 1.25M USD | $13.58 1.89 USD | $14.35 2 USD | $2.85B 396.37M USD | 66.14 | $0.21 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.37 3.67 USD |
-3.48
|
$2.85B 396.28M USD | $1.42M 197.18K USD | $26.1 3.63 USD | $27.45 3.82 USD | $2.85B 396.28M USD | 0 | -$1.63 -0.2 USD | |
| SHNML 600281.SS | $5.45 0.76 USD |
-1.62
|
$2.85B 396.24M USD | $88.03M 12.24M USD | $5.22 0.73 USD | $5.72 0.8 USD | $2.85B 396.24M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.25 1.01 USD |
-0.68
|
$2.85B 396.05M USD | $14.43M 2.01M USD | $7.15 0.99 USD | $7.58 1.05 USD | $2.85B 396.05M USD | 34.52 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.61 2.31 USD |
-1.25
|
$2.84B 395.36M USD | $4.51M 627.27K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.84B 395.36M USD | 59.32 | $0.28 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
-1.27
|
$2.84B 394.97M USD | $1.22M 169.6K USD | $17.66 2.46 USD | $18.3 2.54 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21 2.92 USD |
-3.67
|
$2.84B 394.77M USD | $13.36M 1.86M USD | $20.85 2.9 USD | $21.9 3.05 USD | $2.84B 394.77M USD | 131.25 | $0.16 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.1 2.38 USD |
-3.61
|
$2.84B 394.3M USD | $6.78M 942.08K USD | $16.88 2.35 USD | $17.92 2.49 USD | $2.84B 394.3M USD | 0 | -$0.11 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
-1.24
|
$2.82B 392.38M USD | $22.23M 3.09M USD | $3.12 0.43 USD | $3.25 0.45 USD | $2.82B 392.38M USD | 0 | -$0.94 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.62 2.87 USD |
-1.76
|
$2.8B 389.92M USD | $3.06M 426.06K USD | $20.4 2.84 USD | $21.1 2.93 USD | $2.8B 389.92M USD | 89.65 | $0.23 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.68 1.48 USD |
-1.11
|
$2.8B 389.18M USD | $9.71M 1.35M USD | $10.5 1.46 USD | $10.85 1.51 USD | $2.8B 389.18M USD | 76.28 | $0.14 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.56 1.33 USD |
+2.91
|
$2.8B 388.91M USD | $30.62M 4.26M USD | $9.09 1.26 USD | $9.73 1.35 USD | $2.8B 388.91M USD | 68.28 | $0.14 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.4 2.84 USD |
+5.81
|
$2.79B 388.62M USD | $6.65M 924.62K USD | $19.19 2.67 USD | $20.66 2.87 USD | $2.79B 388.62M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.17 2.8 USD |
+0.8
|
$2.79B 388.54M USD | $10.64M 1.48M USD | $19.76 2.75 USD | $21 2.92 USD | $2.79B 388.54M USD | 26.19 | $0.77 0.11 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.7 1.63 USD |
+0.34
|
$2.79B 388.3M USD | $17.39M 2.42M USD | $11.53 1.6 USD | $12 1.67 USD | $2.79B 388.3M USD | 30.00 | $0.39 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
-0.92
|
$2.79B 388.09M USD | $8.09M 1.12M USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.1 0.99 USD |
-0.56
|
$2.79B 387.65M USD | $8.92M 1.24M USD | $7.01 0.97 USD | $7.22 1 USD | $2.79B 387.65M USD | 32.27 | $0.22 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.59 3 USD |
-1.37
|
$2.78B 386.96M USD | $1.04M 144.3K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.78B 386.96M USD | 44.97 | $0.48 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.03 2.23 USD |
-1.11
|
$2.78B 386.47M USD | $5.22M 726.29K USD | $15.76 2.19 USD | $16.48 2.29 USD | $2.78B 386.47M USD | 84.36 | $0.19 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.25 2.4 USD |
-2.27
|
$2.78B 386.33M USD | $13.98M 1.94M USD | $17.04 2.37 USD | $17.7 2.46 USD | $2.78B 386.33M USD | 172.50 | $0.1 0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| GINWA 600080.SS | $7.41 1.03 USD |
-0.4
|
$2.78B 386.14M USD | $4.5M 625.31K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.78B 386.14M USD | 49.39 | $0.15 0.02 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
-6.76
|
$2.77B 385.41M USD | $94.16M 13.09M USD | $3.9 0.54 USD | $4.25 0.59 USD | $2.77B 385.41M USD | 200.00 | $0.02 0.002 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.48 1.04 USD |
+1.49
|
$2.77B 384.87M USD | $27.89M 3.88M USD | $7.31 1.02 USD | $7.64 1.06 USD | $2.77B 384.87M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.95 1.24 USD |
-1.43
|
$2.76B 384.22M USD | $9.92M 1.38M USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.76B 384.22M USD | 28.87 | $0.31 0.04 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-3.81
|
$2.76B 384M USD | $27.45M 3.82M USD | $4 0.56 USD | $4.25 0.59 USD | $2.76B 384M USD | 0 | -$0.52 -0.07 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.13 1.69 USD |
-0.9
|
$2.76B 384M USD | $5.54M 770.59K USD | $11.96 1.66 USD | $12.32 1.71 USD | $2.76B 384M USD | 20.55 | $0.59 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.71 1.63 USD |
+0.17
|
$2.75B 382.95M USD | $11.33M 1.58M USD | $11.34 1.58 USD | $11.77 1.64 USD | $2.75B 382.95M USD | 73.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.27 2.12 USD |
-1.99
|
$2.75B 382.67M USD | $1.63M 226.49K USD | $15.02 2.09 USD | $15.7 2.18 USD | $2.75B 382.67M USD | 0 | -$0.76 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.83 2.48 USD |
+0.34
|
$2.75B 382.37M USD | $1.87M 260.09K USD | $17.49 2.43 USD | $18 2.5 USD | $2.75B 382.37M USD | 27.85 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.69 1.49 USD |
-2.29
|
$2.74B 381.18M USD | $5.93M 824.91K USD | $10.65 1.48 USD | $10.99 1.53 USD | $2.74B 381.18M USD | 41.11 | $0.26 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 380.17M USD | $12.02M 1.67M USD | $9.2 1.28 USD | $9.64 1.34 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| BIRD 600130.SS | $3.55 0.49 USD |
-2.2
|
$2.72B 378.55M USD | $30.05M 4.18M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.72B 378.55M USD | 355.00 | $0.01 0.001 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.43 1.17 USD |
-1.17
|
$2.72B 378.41M USD | $8.16M 1.13M USD | $8.32 1.16 USD | $8.75 1.22 USD | $2.72B 378.41M USD | 18.73 | $0.45 0.06 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-0.3
|
$2.72B 378.05M USD | $16.12M 2.24M USD | $6.61 0.92 USD | $6.76 0.94 USD | $2.72B 378.05M USD | 0 | -$0.27 -0.03 USD | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
+1.31
|
$2.72B 377.93M USD | $18.97M 2.64M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.72B 377.93M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.75 0.8 USD |
-1.2
|
$2.72B 377.76M USD | $11.7M 1.63M USD | $5.65 0.79 USD | $5.84 0.81 USD | $2.72B 377.76M USD | 52.27 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.94 2.49 USD |
-1.27
|
$2.71B 377.16M USD | $1.59M 221.2K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.71B 377.16M USD | 64.07 | $0.28 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.37 2.28 USD |
-1.39
|
$2.71B 376.12M USD | $3.46M 480.55K USD | $16.08 2.24 USD | $16.8 2.34 USD | $2.71B 376.12M USD | 0 | -$0.07 -0.009 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+0.57
|
$2.7B 376.1M USD | $19.67M 2.73M USD | $6.91 0.96 USD | $7.18 1 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
-0.36
|
$2.7B 375.19M USD | $2.83M 393.68K USD | $10.76 1.5 USD | $10.99 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.31 1.85 USD |
-2.63
|
$2.68B 372.54M USD | $4.37M 607.9K USD | $13.27 1.85 USD | $13.78 1.92 USD | $2.68B 372.54M USD | 0 | -$0.51 -0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.67B 371.86M USD | $10.12M 1.41M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.1 1.82 USD |
-2.09
|
$2.67B 371.29M USD | $3.72M 517.64K USD | $12.85 1.79 USD | $13.5 1.88 USD | $2.67B 371.29M USD | 0 | -$0.1 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
+12.53
|
$2.67B 371.06M USD | $10.35M 1.44M USD | $33.03 4.59 USD | $37.5 5.21 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.66B 369.65M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.66B 369.65M USD | 0 | -$0.7 -0.09 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.35 3.94 USD |
-4.77
|
$2.65B 368.83M USD | $3.55M 493.76K USD | $28 3.89 USD | $29.89 4.16 USD | $2.65B 368.83M USD | 1417.50 | $0.02 0.002 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
-1.84
|
$2.65B 368.72M USD | $14.06M 1.96M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $12.79M 1.78M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.5 0.35 USD |
-0.4
|
$2.64B 366.45M USD | $26.01M 3.62M USD | $2.46 0.34 USD | $2.59 0.36 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $16 2.22 USD |
+5.54
|
$2.63B 366.14M USD | $44.48M 6.18M USD | $14.8 2.06 USD | $16.15 2.25 USD | $2.63B 366.14M USD | 0 | -$0.44 -0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.25 3.65 USD |
-1.5
|
$2.63B 365.2M USD | $1.39M 193.9K USD | $25.8 3.59 USD | $26.72 3.72 USD | $2.63B 365.2M USD | 42.33 | $0.62 0.09 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.49 0.62 USD |
-0.66
|
$2.62B 364.9M USD | $15.93M 2.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.62B 364.9M USD | 14.96 | $0.3 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$362.65M — | $67.9K — | $0.5 — | $0.51 — | $362.65M — | 50.70 | $0.01 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-1.02
|
$2.6B 362.08M USD | $3.34M 464.23K USD | $17.33 2.41 USD | $17.72 2.46 USD | $2.6B 362.08M USD | 31.17 | $0.56 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.5 3.41 USD |
-0.81
|
$2.6B 361.58M USD | $950.74K 132.19K USD | $24.28 3.38 USD | $24.85 3.46 USD | $2.6B 361.58M USD | 24.50 | $1 0.14 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.78 0.94 USD |
+2.26
|
$2.58B 358.86M USD | $19.16M 2.66M USD | $6.61 0.92 USD | $7.29 1.01 USD | $2.58B 358.86M USD | 21.87 | $0.31 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.92
|
$2.58B 358.53M USD | $5.33M 740.91K USD | $13.85 1.93 USD | $14.28 1.99 USD | $2.58B 358.53M USD | 175.62 | $0.08 0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.69 1.07 USD |
+1.99
|
$2.57B 357.63M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.57B 357.63M USD | 0 | -$0.65 -0.09 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-2.16
|
$2.57B 357.53M USD | $40.56M 5.64M USD | $10.37 1.44 USD | $10.75 1.49 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.46 1.87 USD |
+9.97
|
$2.57B 357.49M USD | $24.89M 3.46M USD | $13.39 1.86 USD | $13.46 1.87 USD | $2.57B 357.49M USD | 0 | -$1.18 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.83 3.59 USD |
-1.22
|
$2.55B 354.17M USD | $909.3K 126.43K USD | $25.54 3.55 USD | $26.55 3.69 USD | $2.55B 354.17M USD | 36.38 | $0.71 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.48 1.04 USD |
-2.22
|
$2.54B 353.23M USD | $8.2M 1.14M USD | $7.4 1.03 USD | $7.67 1.07 USD | $2.54B 353.23M USD | 0 | $0 0 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.75 1.49 USD |
-0.92
|
$2.54B 352.58M USD | $2.61M 362.85K USD | $10.6 1.47 USD | $10.87 1.51 USD | $2.54B 352.58M USD | 27.56 | $0.39 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.07 1.96 USD |
-0.07
|
$2.53B 352.14M USD | $2.01M 279.85K USD | $13.72 1.91 USD | $14.2 1.97 USD | $2.53B 352.14M USD | 0 | -$0.33 -0.04 USD | |
| DAHU 600257.SS | $5.26 0.73 USD |
0
|
$2.53B 351.96M USD | $17.86M 2.48M USD | $5.16 0.72 USD | $5.35 0.74 USD | $2.53B 351.96M USD | 0 | -$0.15 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.19 1 USD |
-0.28
|
$2.53B 351.67M USD | $14.38M 2M USD | $7.15 0.99 USD | $7.37 1.02 USD | $2.53B 351.67M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.15 3.5 USD |
-1.06
|
$2.53B 351.26M USD | $1.46M 203.56K USD | $24.83 3.45 USD | $25.62 3.56 USD | $2.53B 351.26M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.42 1.87 USD |
-2.89
|
$2.52B 350.52M USD | $5.93M 824.41K USD | $13.38 1.86 USD | $14.07 1.96 USD | $2.52B 350.52M USD | 49.70 | $0.27 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+3.46
|
$2.51B 349.23M USD | $62.21M 8.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.1 3.49 USD |
-2.9
|
$2.51B 349M USD | $3.54M 492.19K USD | $24.6 3.42 USD | $26.02 3.62 USD | $2.51B 349M USD | 44.82 | $0.56 0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.51B 348.58M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.1 0.71 USD |
+4.94
|
$2.5B 347.68M USD | $47.5M 6.6M USD | $4.72 0.66 USD | $5.1 0.71 USD | $2.5B 347.68M USD | 0 | -$0.71 -0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.04 1.54 USD |
-1.34
|
$2.49B 346.34M USD | $3.93M 545.8K USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.49B 346.34M USD | 184.00 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.62 3.42 USD |
-1.95
|
$2.49B 346.26M USD | $2.59M 359.49K USD | $24.36 3.39 USD | $25.48 3.54 USD | $2.49B 346.26M USD | 0 | -$0.63 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||