結果ページ18 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$406.53M — | $223.8K — | $0.13 — | $0.14 — | $406.53M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
0
|
$2.92B 405.92M USD | $42.87M 5.96M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.92B 405.92M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.66 3.98 USD |
+1.24
|
$2.92B 405.83M USD | $2.3M 319.31K USD | $28.03 3.9 USD | $29.15 4.05 USD | $2.92B 405.83M USD | 168.58 | $0.17 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
+4.36
|
$2.92B 405.58M USD | $8.92M 1.24M USD | $20 2.78 USD | $21.52 2.99 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.23 0.59 USD |
-9.03
|
$2.91B 405.16M USD | $147.64M 20.53M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.91B 405.16M USD | 0 | -$0.13 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.78 0.66 USD |
+0.21
|
$2.91B 404.78M USD | $6.58M 914.32K USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.91B 404.78M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.58 0.78 USD |
-0.36
|
$2.9B 403.5M USD | $21.57M 3M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.9B 403.5M USD | 61.99 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.16 1.41 USD |
+1.3
|
$2.9B 403.26M USD | $21M 2.92M USD | $10.05 1.4 USD | $10.63 1.48 USD | $2.9B 403.26M USD | 39.07 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.69 1.07 USD |
-0.65
|
$2.89B 401.96M USD | $8.68M 1.21M USD | $7.65 1.06 USD | $7.81 1.09 USD | $2.89B 401.96M USD | 0 | -$0.32 -0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
+0.52
|
$2.89B 401.7M USD | $8.18M 1.14M USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.96 0.69 USD |
-1.59
|
$2.88B 400.95M USD | $58.93M 8.19M USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.88B 400.95M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
-0.32
|
$2.88B 400.18M USD | $2.55M 354.18K USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14 1.95 USD |
+0.79
|
$2.87B 399.51M USD | $6.89M 958.24K USD | $13.68 1.9 USD | $14.45 2.01 USD | $2.87B 399.51M USD | 66.66 | $0.21 0.03 USD | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
+3.96
|
$2.87B 399.21M USD | $34.53M 4.8M USD | $4.03 0.56 USD | $4.32 0.6 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.38 1.03 USD |
-0.14
|
$2.87B 399.2M USD | $7.61M 1.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.87B 399.2M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.55 3.69 USD |
+0.68
|
$2.87B 398.99M USD | $1.21M 167.95K USD | $26.27 3.65 USD | $27.1 3.77 USD | $2.87B 398.99M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.47 2.99 USD |
+0.47
|
$2.86B 398.2M USD | $5.99M 832.6K USD | $20.68 2.88 USD | $22 3.06 USD | $2.86B 398.2M USD | 0 | -$0.04 -0.005 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.02 2.51 USD |
+0.73
|
$2.86B 397.84M USD | $1.28M 177.28K USD | $17.88 2.49 USD | $18.12 2.52 USD | $2.86B 397.84M USD | 81.90 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
+0.86
|
$2.85B 396.93M USD | $24.68M 3.43M USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.26 1.01 USD |
+0.14
|
$2.85B 396.6M USD | $8.83M 1.23M USD | $7.22 1 USD | $7.42 1.03 USD | $2.85B 396.6M USD | 34.57 | $0.21 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.2 4.89 USD |
+1.76
|
$2.84B 395.21M USD | $802.42K 111.57K USD | $34.35 4.78 USD | $35.1 4.88 USD | $2.84B 395.21M USD | 0 | -$0.94 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.03 1.67 USD |
+0.59
|
$2.83B 393.25M USD | $3.82M 530.87K USD | $11.92 1.66 USD | $12.28 1.71 USD | $2.83B 393.25M USD | 26.73 | $0.45 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-0.6
|
$2.83B 392.98M USD | $3.42M 475.25K USD | $16.48 2.29 USD | $16.79 2.33 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.24 1.42 USD |
-9.94
|
$2.83B 392.84M USD | $54.7M 7.61M USD | $10.23 1.42 USD | $11.1 1.54 USD | $2.83B 392.84M USD | 64.00 | $0.16 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.07 2.93 USD |
0
|
$2.83B 392.81M USD | $2.47M 343.85K USD | $20.6 2.86 USD | $21.23 2.95 USD | $2.83B 392.81M USD | 84.28 | $0.25 0.03 USD | |
| ST SPRING 600381.SS | $4.8 0.67 USD |
+3.67
|
$2.82B 391.81M USD | $16.58M 2.31M USD | $4.6 0.64 USD | $4.84 0.67 USD | $2.82B 391.81M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.81 3.03 USD |
+1.02
|
$2.81B 390.9M USD | $873.05K 121.39K USD | $21.5 2.99 USD | $21.94 3.05 USD | $2.81B 390.9M USD | 45.43 | $0.48 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.58 1.33 USD |
+2.79
|
$2.81B 390.78M USD | $12.64M 1.76M USD | $9.31 1.29 USD | $9.83 1.37 USD | $2.81B 390.78M USD | 36.84 | $0.26 0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.2 2.53 USD |
+2.08
|
$2.81B 390.31M USD | $2.93M 407.49K USD | $17.75 2.47 USD | $18.5 2.57 USD | $2.81B 390.31M USD | 28.43 | $0.64 0.09 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.59 2.86 USD |
-0.15
|
$2.8B 389.35M USD | $1.76M 244.3K USD | $20.45 2.84 USD | $20.8 2.89 USD | $2.8B 389.35M USD | 89.52 | $0.23 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.38 2.42 USD |
+0.75
|
$2.8B 389.24M USD | $9.13M 1.27M USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.8B 389.24M USD | 173.79 | $0.1 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.67 1.21 USD |
+2.85
|
$2.8B 389.18M USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.8B 389.18M USD | 19.26 | $0.45 0.06 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.16 0.44 USD |
-0.94
|
$2.8B 388.69M USD | $16.03M 2.23M USD | $3.16 0.44 USD | $3.21 0.45 USD | $2.8B 388.69M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.95 7.5 USD |
+0.33
|
$2.8B 388.66M USD | $552.23K 76.78K USD | $53.75 7.47 USD | $55.27 7.68 USD | $2.8B 388.66M USD | 84.29 | $0.64 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-0.19
|
$2.79B 388.46M USD | $5.74M 797.49K USD | $10.62 1.48 USD | $10.75 1.49 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
0
|
$2.79B 388.09M USD | $6.65M 924.41K USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
+0.56
|
$2.79B 387.65M USD | $6.47M 899.29K USD | $7.07 0.98 USD | $7.2 1 USD | $2.79B 387.65M USD | 32.45 | $0.22 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.7 2.74 USD |
+0.36
|
$2.79B 387.63M USD | $3.15M 437.6K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.79B 387.63M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.05 2.23 USD |
+0.12
|
$2.78B 386.95M USD | $3.62M 503.27K USD | $15.93 2.21 USD | $16.18 2.25 USD | $2.78B 386.95M USD | 84.47 | $0.19 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.75 2.33 USD |
-2.05
|
$2.78B 386.23M USD | $6.51M 905.85K USD | $16.5 2.29 USD | $17.35 2.41 USD | $2.78B 386.23M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.99 1.25 USD |
+0.45
|
$2.78B 385.94M USD | $7.37M 1.02M USD | $8.94 1.24 USD | $9.1 1.27 USD | $2.78B 385.94M USD | 28.99 | $0.31 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.47 1.32 USD |
-0.94
|
$2.77B 385.25M USD | $18.65M 2.59M USD | $9.26 1.29 USD | $9.47 1.32 USD | $2.77B 385.25M USD | 67.64 | $0.14 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.25 1.7 USD |
+0.99
|
$2.76B 384.31M USD | $3.9M 542.88K USD | $12.11 1.68 USD | $12.31 1.71 USD | $2.76B 384.31M USD | 20.76 | $0.59 0.08 USD | |
| HAI NAN YEDAO 600238.SS | $6.16 0.86 USD |
-1.91
|
$2.76B 383.89M USD | $15.3M 2.13M USD | $6.12 0.85 USD | $6.33 0.88 USD | $2.76B 383.89M USD | 0 | -$0.29 -0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.28 2.12 USD |
+0.07
|
$2.75B 382.92M USD | $876.72K 121.9K USD | $15.24 2.12 USD | $15.57 2.16 USD | $2.75B 382.92M USD | 0 | -$0.76 -0.1 USD | |
| GINWA 600080.SS | $7.37 1.02 USD |
-0.54
|
$2.75B 382.51M USD | $2.95M 410.62K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.75B 382.51M USD | 49.13 | $0.15 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.85 2.76 USD |
-1.59
|
$2.75B 382.37M USD | $6.64M 922.71K USD | $19.77 2.75 USD | $20.03 2.79 USD | $2.75B 382.37M USD | 25.77 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.68 2.6 USD |
+2.02
|
$2.74B 381.5M USD | $1.79M 248.79K USD | $18.32 2.55 USD | $18.83 2.62 USD | $2.74B 381.5M USD | 56.60 | $0.33 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.27 2.82 USD |
-3.01
|
$2.74B 381.05M USD | $9.66M 1.34M USD | $20 2.78 USD | $21.28 2.96 USD | $2.74B 381.05M USD | 126.68 | $0.16 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.79 0.81 USD |
+0.7
|
$2.74B 380.39M USD | $11.09M 1.54M USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.74B 380.39M USD | 52.63 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.66 1.48 USD |
-0.28
|
$2.73B 380.11M USD | $4.34M 602.79K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.73B 380.11M USD | 41.00 | $0.26 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.61 1.61 USD |
-0.85
|
$2.73B 379.68M USD | $9.2M 1.28M USD | $11.57 1.61 USD | $11.76 1.64 USD | $2.73B 379.68M USD | 72.56 | $0.16 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
-1.47
|
$2.73B 379.21M USD | $13.45M 1.87M USD | $7.3 1.02 USD | $7.44 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
+0.11
|
$2.72B 377.58M USD | $958.88K 133.33K USD | $17.9 2.49 USD | $18.11 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.42 2.28 USD |
+0.31
|
$2.71B 377.27M USD | $1.78M 247.72K USD | $16.32 2.27 USD | $16.61 2.31 USD | $2.71B 377.27M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.98 1.53 USD |
+0.55
|
$2.71B 377.25M USD | $2.66M 369.37K USD | $10.9 1.52 USD | $11.04 1.54 USD | $2.71B 377.25M USD | 21.52 | $0.51 0.07 USD | |
| XIN AGRI DEV 600359.SS | $7.11 0.99 USD |
+0.28
|
$2.71B 377.16M USD | $12.78M 1.78M USD | $7 0.97 USD | $7.13 0.99 USD | $2.71B 377.16M USD | 237.00 | $0.03 0.004 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.35 1.58 USD |
-2.99
|
$2.71B 376.68M USD | $12.92M 1.8M USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.71B 376.68M USD | 29.10 | $0.39 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.96
|
$2.7B 375.44M USD | $4.66M 648.23K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.66 0.93 USD |
-0.6
|
$2.69B 374.67M USD | $9.37M 1.3M USD | $6.63 0.92 USD | $6.71 0.93 USD | $2.69B 374.67M USD | 0 | -$0.27 -0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.82 1.64 USD |
-0.67
|
$2.68B 372.83M USD | $7.96M 1.11M USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.68B 372.83M USD | 30.30 | $0.39 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.32 1.85 USD |
+0.08
|
$2.68B 372.82M USD | $1.68M 233.28K USD | $13.27 1.85 USD | $13.49 1.88 USD | $2.68B 372.82M USD | 0 | -$0.51 -0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.79 1.64 USD |
+0.51
|
$2.68B 372.07M USD | $4.82M 670.52K USD | $11.73 1.63 USD | $11.85 1.65 USD | $2.68B 372.07M USD | 98.25 | $0.12 0.02 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
0
|
$2.67B 371.06M USD | $6.93M 963.19K USD | $34.06 4.74 USD | $36.63 5.09 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.59 2.31 USD |
-9.69
|
$2.66B 370.44M USD | $65.8M 9.15M USD | $16.53 2.3 USD | $18.72 2.6 USD | $2.66B 370.44M USD | 276.50 | $0.06 0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.42 3.95 USD |
+0.25
|
$2.66B 369.74M USD | $2.46M 341.94K USD | $28.18 3.92 USD | $29.21 4.06 USD | $2.66B 369.74M USD | 1421.00 | $0.02 0.002 USD | |
| Lanpec Technologies Limited 601798.SS | $7.49 1.04 USD |
+0.13
|
$2.66B 369.22M USD | $7.15M 994.47K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.66B 369.22M USD | 0 | -$0.21 -0.02 USD | |
| BIRD 600130.SS | $3.54 0.49 USD |
-0.28
|
$2.66B 369.16M USD | $18.35M 2.55M USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.66B 369.16M USD | 354.00 | $0.01 0.001 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.53 3.69 USD |
+1.07
|
$2.65B 369.1M USD | $1.3M 181.18K USD | $26.3 3.66 USD | $26.81 3.73 USD | $2.65B 369.1M USD | 42.79 | $0.62 0.09 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.52 0.35 USD |
+0.8
|
$2.65B 367.91M USD | $18.74M 2.61M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.65B 367.91M USD | 0 | -$0.87 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.95 1.24 USD |
-1.43
|
$2.64B 367.15M USD | $13.01M 1.81M USD | $8.92 1.24 USD | $9.27 1.29 USD | $2.64B 367.15M USD | 0 | -$0.08 -0.01 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
0
|
$2.64B 366.48M USD | $9.5M 1.32M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.65 2.45 USD |
+1.09
|
$2.63B 366.02M USD | $2.21M 306.78K USD | $17.38 2.42 USD | $17.62 2.45 USD | $2.63B 366.02M USD | 31.51 | $0.56 0.08 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.36 0.75 USD |
+5.1
|
$2.63B 365.41M USD | $12.05M 1.68M USD | $5.1 0.71 USD | $5.36 0.75 USD | $2.63B 365.41M USD | 0 | -$0.71 -0.09 USD | |
| SOHO HOLLY 600128.SS | $10.63 1.48 USD |
+2.02
|
$2.62B 364.73M USD | $27.17M 3.78M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.73M USD | 75.92 | $0.14 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.54 0.91 USD |
-0.61
|
$2.62B 364.63M USD | $4.22M 587.07K USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.62B 364.63M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.6 3.42 USD |
+0.41
|
$2.61B 363.06M USD | $575.04K 79.96K USD | $24.52 3.41 USD | $24.7 3.43 USD | $2.61B 363.06M USD | 24.60 | $1 0.14 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.08 2.79 USD |
+5.02
|
$2.61B 362.96M USD | $5.07M 705.05K USD | $19.12 2.66 USD | $20.08 2.79 USD | $2.61B 362.96M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
-0.67
|
$2.61B 362.46M USD | $8.28M 1.15M USD | $4.44 0.62 USD | $4.5 0.63 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.63 3.56 USD |
+1.91
|
$2.57B 357.97M USD | $1.85M 257.04K USD | $24.9 3.46 USD | $25.8 3.59 USD | $2.57B 357.97M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$357.34M — | $56.3K — | $0.5 — | $0.51 — | $357.34M — | 50.39 | $0.01 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.43 1.31 USD |
+10.04
|
$2.57B 357.11M USD | $12.81M 1.78M USD | $8.79 1.22 USD | $9.43 1.31 USD | $2.57B 357.11M USD | 0 | -$1.77 -0.2 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26 3.62 USD |
+0.66
|
$2.56B 356.5M USD | $774.58K 107.7K USD | $25.71 3.57 USD | $26.15 3.64 USD | $2.56B 356.5M USD | 36.61 | $0.71 0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.92 1.94 USD |
-0.64
|
$2.56B 355.61M USD | $3.67M 509.97K USD | $13.88 1.93 USD | $14.11 1.96 USD | $2.56B 355.61M USD | 174.00 | $0.08 0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.27 1.01 USD |
+1.11
|
$2.56B 355.58M USD | $11.4M 1.59M USD | $7.18 1 USD | $7.41 1.03 USD | $2.56B 355.58M USD | 0 | -$0.01 -0.001 USD | |
| DAHU 600257.SS | $5.3 0.74 USD |
+0.76
|
$2.55B 354.64M USD | $16.2M 2.25M USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.55B 354.64M USD | 0 | -$0.15 -0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-0.82
|
$2.55B 354.57M USD | $75.14M 10.45M USD | $13.22 1.84 USD | $14.81 2.06 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
0
|
$2.55B 353.91M USD | $4.69M 651.76K USD | $4.89 0.68 USD | $4.94 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.78 1.5 USD |
+0.28
|
$2.54B 353.56M USD | $2.14M 298.03K USD | $10.75 1.49 USD | $10.85 1.51 USD | $2.54B 353.56M USD | 27.64 | $0.39 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.33 1.16 USD |
+10.04
|
$2.54B 353.1M USD | $24.79M 3.45M USD | $7.52 1.05 USD | $8.33 1.16 USD | $2.54B 353.1M USD | 24.50 | $0.34 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.88 2.9 USD |
+3.32
|
$2.53B 352.26M USD | $2.47M 343.95K USD | $19.95 2.77 USD | $21.09 2.93 USD | $2.53B 352.26M USD | 0 | -$1.8 -0.2 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.64 0.92 USD |
-2.06
|
$2.53B 351.45M USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.8 0.95 USD | $2.53B 351.45M USD | 21.41 | $0.31 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.12 1.55 USD |
+0.72
|
$2.51B 348.85M USD | $3.62M 503.16K USD | $11.02 1.53 USD | $11.24 1.56 USD | $2.51B 348.85M USD | 185.33 | $0.06 0.008 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.49 1.04 USD |
-2.6
|
$2.51B 348.33M USD | $7.28M 1.01M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.51B 348.33M USD | 0 | -$0.65 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.91 1.93 USD |
-1.14
|
$2.5B 348.14M USD | $1.23M 171.42K USD | $13.89 1.93 USD | $14.16 1.97 USD | $2.5B 348.14M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.52 0.49 USD |
+4.14
|
$2.5B 347.96M USD | $19.56M 2.72M USD | $3.34 0.46 USD | $3.55 0.49 USD | $2.5B 347.96M USD | 0 | -$1.57 -0.2 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.53 1.05 USD |
+0.67
|
$2.5B 347.69M USD | $5.8M 805.86K USD | $7.45 1.04 USD | $7.62 1.06 USD | $2.5B 347.69M USD | 0 | $0 0 USD | |
| ST SAINTY 600287.SS | $5.69 0.79 USD |
+0.89
|
$2.5B 347.2M USD | $6.62M 921.11K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.5B 347.2M USD | 56.89 | $0.1 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.28 1.85 USD |
-1.04
|
$2.49B 346.86M USD | $3.11M 432.64K USD | $13.23 1.84 USD | $13.6 1.89 USD | $2.49B 346.86M USD | 49.18 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $3.96 0.55 USD |
+5.32
|
$2.49B 346.79M USD | $159.83M 22.22M USD | $3.71 0.52 USD | $4.1 0.57 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||