$3.58T
時価総額合計
$150.22B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ18 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DYNAMIC POWER  600405.SS $4.76 0.66 USD
-1.45
$2.92B 405.6M USD $15.91M 2.21M USD $4.7 0.65 USD $4.89 0.68 USD $2.92B 405.6M USD 0 -$0.72 -0.1 USD
Inzone Group Co.,Ltd  600858.SS $5.6 0.78 USD
-1.06
$2.91B 404.95M USD $11.12M 1.55M USD $5.51 0.77 USD $5.69 0.79 USD $2.91B 404.95M USD 62.22 $0.09 0.01 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.11 1.13 USD
-2.64
$2.91B 404.21M USD $38.59M 5.37M USD $7.98 1.11 USD $8.3 1.15 USD $2.91B 404.21M USD 405.50 $0.02 0.002 USD
CHANGCHUN GAS  600333.SS $4.77 0.66 USD
-0.21
$2.91B 403.93M USD $8M 1.11M USD $4.72 0.66 USD $4.81 0.67 USD $2.91B 403.93M USD 0 -$0.03 -0.004 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.81 4.01 USD
-5.76
$2.9B 403.16M USD $3.47M 482.88K USD $28.24 3.93 USD $30.62 4.26 USD $2.9B 403.16M USD 96.03 $0.3 0.04 USD
HAI NAN YEDAO  600238.SS $6.28 0.87 USD
-2.79
$2.9B 402.58M USD $16.15M 2.24M USD $6.14 0.85 USD $6.55 0.91 USD $2.9B 402.58M USD 0 -$0.29 -0.04 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.39 1.03 USD
-0.54
$2.89B 401.91M USD $9.78M 1.36M USD $7.19 1 USD $7.54 1.05 USD $2.89B 401.91M USD 0 -$0.23 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.36 1.72 USD
-0.16
$2.89B 401.48M USD $5.14M 714.97K USD $12.17 1.69 USD $12.57 1.75 USD $2.89B 401.48M USD 20.26 $0.61 0.08 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.31 3.94 USD
-0.14
$2.88B 400.87M USD $2.27M 315.71K USD $27.9 3.88 USD $29.4 4.09 USD $2.88B 400.87M USD 166.52 $0.17 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.18 2.39 USD
+0.59
$2.88B 400.87M USD $2.57M 357.93K USD $16.97 2.36 USD $17.52 2.44 USD $2.88B 400.87M USD 49.08 $0.35 0.05 USD
Metro Land Corporation Ltd.  600683.SS $3.88 0.54 USD
-0.77
$2.87B 399.64M USD $7.45M 1.04M USD $3.83 0.53 USD $3.94 0.55 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.03 1.39 USD
+0.3
$2.86B 398.1M USD $15.37M 2.14M USD $9.87 1.37 USD $10.27 1.43 USD $2.86B 398.1M USD 38.57 $0.26 0.04 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $21.22 2.95 USD
-0.61
$2.86B 398.03M USD $4.3M 598.31K USD $20.77 2.89 USD $21.51 2.99 USD $2.86B 398.03M USD 84.87 $0.25 0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.89 1.93 USD
-3.27
$2.85B 396.37M USD $9.03M 1.25M USD $13.58 1.89 USD $14.35 2 USD $2.85B 396.37M USD 66.14 $0.21 0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.37 2.97 USD
-8.6
$2.85B 396.35M USD $12.27M 1.71M USD $21.18 2.94 USD $23.29 3.24 USD $2.85B 396.35M USD 0 -$0.04 -0.005 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.37 3.67 USD
-3.48
$2.85B 396.28M USD $1.42M 197.18K USD $26.1 3.63 USD $27.45 3.82 USD $2.85B 396.28M USD 0 -$1.63 -0.2 USD
SHNML  600281.SS $5.45 0.76 USD
-1.62
$2.85B 396.24M USD $88.03M 12.24M USD $5.22 0.73 USD $5.72 0.8 USD $2.85B 396.24M USD 0 -$0.12 -0.01 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.25 1.01 USD
-0.68
$2.85B 396.05M USD $14.43M 2.01M USD $7.15 0.99 USD $7.58 1.05 USD $2.85B 396.05M USD 34.52 $0.21 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.61 2.31 USD
-1.25
$2.84B 395.36M USD $4.51M 627.27K USD $16.41 2.28 USD $16.99 2.36 USD $2.84B 395.36M USD 59.32 $0.28 0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.89 2.49 USD
-1.27
$2.84B 394.97M USD $1.22M 169.6K USD $17.66 2.46 USD $18.3 2.54 USD $2.84B 394.97M USD 81.31 $0.22 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $21 2.92 USD
-3.67
$2.84B 394.77M USD $13.36M 1.86M USD $20.85 2.9 USD $21.9 3.05 USD $2.84B 394.77M USD 131.25 $0.16 0.02 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.1 2.38 USD
-3.61
$2.84B 394.3M USD $6.78M 942.08K USD $16.88 2.35 USD $17.92 2.49 USD $2.84B 394.3M USD 0 -$0.11 -0.01 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.19 0.44 USD
-1.24
$2.82B 392.38M USD $22.23M 3.09M USD $3.12 0.43 USD $3.25 0.45 USD $2.82B 392.38M USD 0 -$0.94 -0.1 USD
Tieliu Co,.Ltd  603926.SS $11.96 1.66 USD
-4.09
$2.81B 390.97M USD $5.39M 749.69K USD $11.81 1.64 USD $12.55 1.74 USD $2.81B 390.97M USD 26.57 $0.45 0.06 USD
GOLDEN EAGLE  600232.SS $7.7 1.07 USD
+10
$2.81B 390.48M USD $76.03M 10.57M USD $7.64 1.06 USD $7.7 1.07 USD $2.81B 390.48M USD 256.66 $0.03 0.004 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $20.62 2.87 USD
-1.76
$2.8B 389.92M USD $3.06M 426.06K USD $20.4 2.84 USD $21.1 2.93 USD $2.8B 389.92M USD 89.65 $0.23 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.68 1.48 USD
-1.11
$2.8B 389.18M USD $9.71M 1.35M USD $10.5 1.46 USD $10.85 1.51 USD $2.8B 389.18M USD 76.28 $0.14 0.02 USD
WANXIANG DONEED  600371.SS $9.56 1.33 USD
+2.91
$2.8B 388.91M USD $30.62M 4.26M USD $9.09 1.26 USD $9.73 1.35 USD $2.8B 388.91M USD 68.28 $0.14 0.02 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.4 2.84 USD
+5.81
$2.79B 388.62M USD $6.65M 924.62K USD $19.19 2.67 USD $20.66 2.87 USD $2.79B 388.62M USD 0 -$0.13 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.17 2.8 USD
+0.8
$2.79B 388.54M USD $10.64M 1.48M USD $19.76 2.75 USD $21 2.92 USD $2.79B 388.54M USD 26.19 $0.77 0.11 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.59 4.81 USD
-2.26
$2.79B 388.36M USD $642.77K 89.37K USD $34.13 4.75 USD $35.43 4.93 USD $2.79B 388.36M USD 0 -$0.94 -0.1 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.7 1.63 USD
+0.34
$2.79B 388.3M USD $17.39M 2.42M USD $11.53 1.6 USD $12 1.67 USD $2.79B 388.3M USD 30.00 $0.39 0.05 USD
Tande Co., Ltd.  600665.SS $3.23 0.45 USD
-0.92
$2.79B 388.09M USD $8.09M 1.12M USD $3.18 0.44 USD $3.28 0.46 USD $2.79B 388.09M USD 0 -$1.16 -0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.1 0.99 USD
-0.56
$2.79B 387.65M USD $8.92M 1.24M USD $7.01 0.97 USD $7.22 1 USD $2.79B 387.65M USD 32.27 $0.22 0.03 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.77 7.48 USD
-1.88
$2.79B 387.37M USD $807.32K 112.25K USD $52.75 7.33 USD $55.47 7.71 USD $2.79B 387.37M USD 84.01 $0.64 0.09 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.59 3 USD
-1.37
$2.78B 386.96M USD $1.04M 144.3K USD $21.31 2.96 USD $22.09 3.07 USD $2.78B 386.96M USD 44.97 $0.48 0.07 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.03 2.23 USD
-1.11
$2.78B 386.47M USD $5.22M 726.29K USD $15.76 2.19 USD $16.48 2.29 USD $2.78B 386.47M USD 84.36 $0.19 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.25 2.4 USD
-2.27
$2.78B 386.33M USD $13.98M 1.94M USD $17.04 2.37 USD $17.7 2.46 USD $2.78B 386.33M USD 172.50 $0.1 0.01 USD
CHANGCHUN YIDONG  600148.SS $19.63 2.73 USD
+0.31
$2.78B 386.26M USD $4.73M 657.08K USD $19.38 2.69 USD $20.11 2.8 USD $2.78B 386.26M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.41 1.03 USD
-0.4
$2.78B 386.14M USD $4.5M 625.31K USD $7.29 1.01 USD $7.52 1.05 USD $2.78B 386.14M USD 49.39 $0.15 0.02 USD
HI-TECH DEV  600082.SS $4 0.56 USD
-6.76
$2.77B 385.41M USD $94.16M 13.09M USD $3.9 0.54 USD $4.25 0.59 USD $2.77B 385.41M USD 200.00 $0.02 0.002 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.48 1.04 USD
+1.49
$2.77B 384.87M USD $27.89M 3.88M USD $7.31 1.02 USD $7.64 1.06 USD $2.77B 384.87M USD 0 -$0.07 -0.009 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.84 1.51 USD
+10.05
$2.76B 384.43M USD $31.95M 4.44M USD $10.09 1.4 USD $10.84 1.51 USD $2.76B 384.43M USD 0 -$0.69 -0.09 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.95 1.24 USD
-1.43
$2.76B 384.22M USD $9.92M 1.38M USD $8.79 1.22 USD $9.08 1.26 USD $2.76B 384.22M USD 28.87 $0.31 0.04 USD
ST SHUGUANG  600303.SS $4.04 0.56 USD
-3.81
$2.76B 384M USD $27.45M 3.82M USD $4 0.56 USD $4.25 0.59 USD $2.76B 384M USD 0 -$0.52 -0.07 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.13 1.69 USD
-0.9
$2.76B 384M USD $5.54M 770.59K USD $11.96 1.66 USD $12.32 1.71 USD $2.76B 384M USD 20.55 $0.59 0.08 USD
Anji Foodstuff Co., Ltd  603696.SS $11.71 1.63 USD
+0.17
$2.75B 382.95M USD $11.33M 1.58M USD $11.34 1.58 USD $11.77 1.64 USD $2.75B 382.95M USD 73.18 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.27 2.12 USD
-1.99
$2.75B 382.67M USD $1.63M 226.49K USD $15.02 2.09 USD $15.7 2.18 USD $2.75B 382.67M USD 0 -$0.76 -0.1 USD
Thinkingdom Media Group Ltd.  603096.SS $17.83 2.48 USD
+0.34
$2.75B 382.37M USD $1.87M 260.09K USD $17.49 2.43 USD $18 2.5 USD $2.75B 382.37M USD 27.85 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.69 1.49 USD
-2.29
$2.74B 381.18M USD $5.93M 824.91K USD $10.65 1.48 USD $10.99 1.53 USD $2.74B 381.18M USD 41.11 $0.26 0.04 USD
Tederic Machinery Co., LTD  603289.SS $9.32 1.3 USD
-2.71
$2.73B 380.17M USD $12.02M 1.67M USD $9.2 1.28 USD $9.64 1.34 USD $2.73B 380.17M USD 35.84 $0.26 0.04 USD
BIRD  600130.SS $3.55 0.49 USD
-2.2
$2.72B 378.55M USD $30.05M 4.18M USD $3.48 0.48 USD $3.69 0.51 USD $2.72B 378.55M USD 355.00 $0.01 0.001 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.43 1.17 USD
-1.17
$2.72B 378.41M USD $8.16M 1.13M USD $8.32 1.16 USD $8.75 1.22 USD $2.72B 378.41M USD 18.73 $0.45 0.06 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.7 0.93 USD
-0.3
$2.72B 378.05M USD $16.12M 2.24M USD $6.61 0.92 USD $6.76 0.94 USD $2.72B 378.05M USD 0 -$0.27 -0.03 USD
ST SPRING  600381.SS $4.63 0.64 USD
+1.31
$2.72B 377.93M USD $18.97M 2.64M USD $4.5 0.63 USD $4.73 0.66 USD $2.72B 377.93M USD 0 -$0.28 -0.03 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.75 0.8 USD
-1.2
$2.72B 377.76M USD $11.7M 1.63M USD $5.65 0.79 USD $5.84 0.81 USD $2.72B 377.76M USD 52.27 $0.11 0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.94 2.49 USD
-1.27
$2.71B 377.16M USD $1.59M 221.2K USD $17.77 2.47 USD $18.25 2.54 USD $2.71B 377.16M USD 64.07 $0.28 0.04 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.37 2.28 USD
-1.39
$2.71B 376.12M USD $3.46M 480.55K USD $16.08 2.24 USD $16.8 2.34 USD $2.71B 376.12M USD 0 -$0.07 -0.009 USD
XIN AGRI DEV  600359.SS $7.09 0.99 USD
+0.57
$2.7B 376.1M USD $19.67M 2.73M USD $6.91 0.96 USD $7.18 1 USD $2.7B 376.1M USD 236.33 $0.03 0.004 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $11.9 1.65 USD
-3.49
$2.7B 375.35M USD $9.32M 1.3M USD $11.7 1.63 USD $12.2 1.7 USD $2.7B 375.35M USD 30.51 $0.39 0.05 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.92 1.52 USD
-0.36
$2.7B 375.19M USD $2.83M 393.68K USD $10.76 1.5 USD $10.99 1.53 USD $2.7B 375.19M USD 21.41 $0.51 0.07 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $18.31 2.55 USD
-1.4
$2.69B 373.94M USD $1.81M 251.2K USD $18.03 2.51 USD $18.64 2.59 USD $2.69B 373.94M USD 55.48 $0.33 0.05 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.31 1.85 USD
-2.63
$2.68B 372.54M USD $4.37M 607.9K USD $13.27 1.85 USD $13.78 1.92 USD $2.68B 372.54M USD 0 -$0.51 -0.07 USD
Hanshang Group Co., Ltd.  600774.SS $9.08 1.26 USD
+2.02
$2.68B 372.48M USD $23.65M 3.29M USD $8.8 1.22 USD $9.38 1.3 USD $2.68B 372.48M USD 0 -$0.08 -0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.24 0.87 USD
-0.48
$2.67B 371.86M USD $10.12M 1.41M USD $6.1 0.85 USD $6.42 0.89 USD $2.67B 371.86M USD 0 -$0.8 -0.1 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.1 1.82 USD
-2.09
$2.67B 371.29M USD $3.72M 517.64K USD $12.85 1.79 USD $13.5 1.88 USD $2.67B 371.29M USD 0 -$0.1 -0.01 USD
HCR Co., Ltd  688500.SS $35.93 5 USD
+12.53
$2.67B 371.06M USD $10.35M 1.44M USD $33.03 4.59 USD $37.5 5.21 USD $2.67B 371.06M USD 0 -$0.71 -0.09 USD
Tibet Tourism Co.,Ltd  600749.SS $11.73 1.63 USD
-0.68
$2.66B 370.18M USD $6.56M 912.67K USD $11.53 1.6 USD $11.87 1.65 USD $2.66B 370.18M USD 97.75 $0.12 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.58 0.91 USD
-0.75
$2.66B 369.65M USD $5.03M 699.75K USD $6.45 0.9 USD $6.74 0.94 USD $2.66B 369.65M USD 0 -$0.7 -0.09 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.35 3.94 USD
-4.77
$2.65B 368.83M USD $3.55M 493.76K USD $28 3.89 USD $29.89 4.16 USD $2.65B 368.83M USD 1417.50 $0.02 0.002 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $7.38 1.03 USD
+9.99
$2.65B 368.74M USD $90.5M 12.58M USD $6.4 0.89 USD $7.38 1.03 USD $2.65B 368.74M USD 0 -$0.45 -0.06 USD
Lanpec Technologies Limited  601798.SS $7.48 1.04 USD
-1.84
$2.65B 368.72M USD $14.06M 1.96M USD $7.37 1.02 USD $7.79 1.08 USD $2.65B 368.72M USD 0 -$0.21 -0.02 USD
LIU CHEM  600423.SS $3.3 0.46 USD
-0.9
$2.64B 366.48M USD $12.79M 1.78M USD $3.25 0.45 USD $3.35 0.47 USD $2.64B 366.48M USD 82.50 $0.04 0.005 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.5 0.35 USD
-0.4
$2.64B 366.45M USD $26.01M 3.62M USD $2.46 0.34 USD $2.59 0.36 USD $2.64B 366.45M USD 0 -$0.87 -0.1 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $16 2.22 USD
+5.54
$2.63B 366.14M USD $44.48M 6.18M USD $14.8 2.06 USD $16.15 2.25 USD $2.63B 366.14M USD 0 -$0.44 -0.06 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.25 3.65 USD
-1.5
$2.63B 365.2M USD $1.39M 193.9K USD $25.8 3.59 USD $26.72 3.72 USD $2.63B 365.2M USD 42.33 $0.62 0.09 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.49 0.62 USD
-0.66
$2.62B 364.9M USD $15.93M 2.22M USD $4.45 0.62 USD $4.6 0.64 USD $2.62B 364.9M USD 14.96 $0.3 0.04 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
+0.2
$362.65M $67.9K $0.5 $0.51 $362.65M 50.70 $0.01
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $17.46 2.43 USD
-1.02
$2.6B 362.08M USD $3.34M 464.23K USD $17.33 2.41 USD $17.72 2.46 USD $2.6B 362.08M USD 31.17 $0.56 0.08 USD
Beijing Succeeder Technology Inc.  688338.SS $24.5 3.41 USD
-0.81
$2.6B 361.58M USD $950.74K 132.19K USD $24.28 3.38 USD $24.85 3.46 USD $2.6B 361.58M USD 24.50 $1 0.14 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.78 0.94 USD
+2.26
$2.58B 358.86M USD $19.16M 2.66M USD $6.61 0.92 USD $7.29 1.01 USD $2.58B 358.86M USD 21.87 $0.31 0.04 USD
KAI KAI INDUSTRIAL  600272.SS $14.05 1.95 USD
-0.92
$2.58B 358.53M USD $5.33M 740.91K USD $13.85 1.93 USD $14.28 1.99 USD $2.58B 358.53M USD 175.62 $0.08 0.01 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.69 1.07 USD
+1.99
$2.57B 357.63M USD $11.87M 1.65M USD $7.48 1.04 USD $7.8 1.08 USD $2.57B 357.63M USD 0 -$0.65 -0.09 USD
SOHO HOLLY  600128.SS $10.42 1.45 USD
-2.16
$2.57B 357.53M USD $40.56M 5.64M USD $10.37 1.44 USD $10.75 1.49 USD $2.57B 357.53M USD 74.42 $0.14 0.02 USD
Thalys Medical Technology Group Corporation  603716.SS $13.46 1.87 USD
+9.97
$2.57B 357.49M USD $24.89M 3.46M USD $13.39 1.86 USD $13.46 1.87 USD $2.57B 357.49M USD 0 -$1.18 -0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.83 3.59 USD
-1.22
$2.55B 354.17M USD $909.3K 126.43K USD $25.54 3.55 USD $26.55 3.69 USD $2.55B 354.17M USD 36.38 $0.71 0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.9 0.68 USD
-0.41
$2.55B 353.91M USD $8.13M 1.13M USD $4.83 0.67 USD $4.97 0.69 USD $2.55B 353.91M USD 18.84 $0.26 0.04 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.48 1.04 USD
-2.22
$2.54B 353.23M USD $8.2M 1.14M USD $7.4 1.03 USD $7.67 1.07 USD $2.54B 353.23M USD 0 $0 0 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.75 1.49 USD
-0.92
$2.54B 352.58M USD $2.61M 362.85K USD $10.6 1.47 USD $10.87 1.51 USD $2.54B 352.58M USD 27.56 $0.39 0.05 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.07 1.96 USD
-0.07
$2.53B 352.14M USD $2.01M 279.85K USD $13.72 1.91 USD $14.2 1.97 USD $2.53B 352.14M USD 0 -$0.33 -0.04 USD
DAHU  600257.SS $5.26 0.73 USD
0
$2.53B 351.96M USD $17.86M 2.48M USD $5.16 0.72 USD $5.35 0.74 USD $2.53B 351.96M USD 0 -$0.15 -0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.19 1 USD
-0.28
$2.53B 351.67M USD $14.38M 2M USD $7.15 0.99 USD $7.37 1.02 USD $2.53B 351.67M USD 0 -$0.01 -0.001 USD
Perfect Group Corp., Ltd  603059.SS $25.15 3.5 USD
-1.06
$2.53B 351.26M USD $1.46M 203.56K USD $24.83 3.45 USD $25.62 3.56 USD $2.53B 351.26M USD 0 -$0.84 -0.1 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.42 1.87 USD
-2.89
$2.52B 350.52M USD $5.93M 824.41K USD $13.38 1.86 USD $14.07 1.96 USD $2.52B 350.52M USD 49.70 $0.27 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.59 0.5 USD
+3.46
$2.51B 349.23M USD $62.21M 8.65M USD $3.41 0.47 USD $3.64 0.51 USD $2.51B 349.23M USD 0 -$0.65 -0.09 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $25.1 3.49 USD
-2.9
$2.51B 349M USD $3.54M 492.19K USD $24.6 3.42 USD $26.02 3.62 USD $2.51B 349M USD 44.82 $0.56 0.08 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.45 1.45 USD
-4.13
$2.51B 348.58M USD $9.42M 1.31M USD $10.3 1.43 USD $10.99 1.53 USD $2.51B 348.58M USD 0 -$0.11 -0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.1 0.71 USD
+4.94
$2.5B 347.68M USD $47.5M 6.6M USD $4.72 0.66 USD $5.1 0.71 USD $2.5B 347.68M USD 0 -$0.71 -0.09 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.04 1.54 USD
-1.34
$2.49B 346.34M USD $3.93M 545.8K USD $10.88 1.51 USD $11.24 1.56 USD $2.49B 346.34M USD 184.00 $0.06 0.008 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $24.62 3.42 USD
-1.95
$2.49B 346.26M USD $2.59M 359.49K USD $24.36 3.39 USD $25.48 3.54 USD $2.49B 346.26M USD 0 -$0.63 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください