$3.56T
時価総額合計
$131.71B
総出来高
BTC 60.76%     ETH 9.56%
占有率

結果ページ18 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $223.8K $0.13 $0.14 $406.53M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
0
$2.92B 405.92M USD $42.87M 5.96M USD $3.3 0.46 USD $3.37 0.47 USD $2.92B 405.92M USD 0 -$0.29 -0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.66 3.98 USD
+1.24
$2.92B 405.83M USD $2.3M 319.31K USD $28.03 3.9 USD $29.15 4.05 USD $2.92B 405.83M USD 168.58 $0.17 0.02 USD
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
+4.36
$2.92B 405.58M USD $8.92M 1.24M USD $20 2.78 USD $21.52 2.99 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.23 0.59 USD
-9.03
$2.91B 405.16M USD $147.64M 20.53M USD $4.2 0.58 USD $4.77 0.66 USD $2.91B 405.16M USD 0 -$0.13 -0.01 USD
CHANGCHUN GAS  600333.SS $4.78 0.66 USD
+0.21
$2.91B 404.78M USD $6.58M 914.32K USD $4.74 0.66 USD $4.81 0.67 USD $2.91B 404.78M USD 0 -$0.03 -0.004 USD
Inzone Group Co.,Ltd  600858.SS $5.58 0.78 USD
-0.36
$2.9B 403.5M USD $21.57M 3M USD $5.5 0.76 USD $5.7 0.79 USD $2.9B 403.5M USD 61.99 $0.09 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.16 1.41 USD
+1.3
$2.9B 403.26M USD $21M 2.92M USD $10.05 1.4 USD $10.63 1.48 USD $2.9B 403.26M USD 39.07 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.69 1.07 USD
-0.65
$2.89B 401.96M USD $8.68M 1.21M USD $7.65 1.06 USD $7.81 1.09 USD $2.89B 401.96M USD 0 -$0.32 -0.04 USD
Metro Land Corporation Ltd.  600683.SS $3.9 0.54 USD
+0.52
$2.89B 401.7M USD $8.18M 1.14M USD $3.86 0.54 USD $3.93 0.55 USD $2.89B 401.7M USD 0 -$1.96 -0.2 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.96 0.69 USD
-1.59
$2.88B 400.95M USD $58.93M 8.19M USD $4.8 0.67 USD $5.01 0.7 USD $2.88B 400.95M USD 0 -$0.4 -0.05 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
-0.32
$2.88B 400.18M USD $2.55M 354.18K USD $12.25 1.7 USD $12.49 1.74 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $14 1.95 USD
+0.79
$2.87B 399.51M USD $6.89M 958.24K USD $13.68 1.9 USD $14.45 2.01 USD $2.87B 399.51M USD 66.66 $0.21 0.03 USD
ST SHUGUANG  600303.SS $4.2 0.58 USD
+3.96
$2.87B 399.21M USD $34.53M 4.8M USD $4.03 0.56 USD $4.32 0.6 USD $2.87B 399.21M USD 0 -$0.52 -0.07 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.38 1.03 USD
-0.14
$2.87B 399.2M USD $7.61M 1.06M USD $7.25 1.01 USD $7.4 1.03 USD $2.87B 399.2M USD 0 -$0.23 -0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.55 3.69 USD
+0.68
$2.87B 398.99M USD $1.21M 167.95K USD $26.27 3.65 USD $27.1 3.77 USD $2.87B 398.99M USD 0 -$1.63 -0.2 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.47 2.99 USD
+0.47
$2.86B 398.2M USD $5.99M 832.6K USD $20.68 2.88 USD $22 3.06 USD $2.86B 398.2M USD 0 -$0.04 -0.005 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.02 2.51 USD
+0.73
$2.86B 397.84M USD $1.28M 177.28K USD $17.88 2.49 USD $18.12 2.52 USD $2.86B 397.84M USD 81.90 $0.22 0.03 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.18 1.14 USD
+0.86
$2.85B 396.93M USD $24.68M 3.43M USD $8.1 1.13 USD $8.24 1.15 USD $2.85B 396.93M USD 409.00 $0.02 0.002 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.26 1.01 USD
+0.14
$2.85B 396.6M USD $8.83M 1.23M USD $7.22 1 USD $7.42 1.03 USD $2.85B 396.6M USD 34.57 $0.21 0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.2 4.89 USD
+1.76
$2.84B 395.21M USD $802.42K 111.57K USD $34.35 4.78 USD $35.1 4.88 USD $2.84B 395.21M USD 0 -$0.94 -0.1 USD
Tieliu Co,.Ltd  603926.SS $12.03 1.67 USD
+0.59
$2.83B 393.25M USD $3.82M 530.87K USD $11.92 1.66 USD $12.28 1.71 USD $2.83B 393.25M USD 26.73 $0.45 0.06 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.51 2.3 USD
-0.6
$2.83B 392.98M USD $3.42M 475.25K USD $16.48 2.29 USD $16.79 2.33 USD $2.83B 392.98M USD 58.96 $0.28 0.04 USD
ARTS Group Co., Ltd  603017.SS $10.24 1.42 USD
-9.94
$2.83B 392.84M USD $54.7M 7.61M USD $10.23 1.42 USD $11.1 1.54 USD $2.83B 392.84M USD 64.00 $0.16 0.02 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $21.07 2.93 USD
0
$2.83B 392.81M USD $2.47M 343.85K USD $20.6 2.86 USD $21.23 2.95 USD $2.83B 392.81M USD 84.28 $0.25 0.03 USD
ST SPRING  600381.SS $4.8 0.67 USD
+3.67
$2.82B 391.81M USD $16.58M 2.31M USD $4.6 0.64 USD $4.84 0.67 USD $2.82B 391.81M USD 0 -$0.28 -0.03 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.81 3.03 USD
+1.02
$2.81B 390.9M USD $873.05K 121.39K USD $21.5 2.99 USD $21.94 3.05 USD $2.81B 390.9M USD 45.43 $0.48 0.07 USD
Tederic Machinery Co., LTD  603289.SS $9.58 1.33 USD
+2.79
$2.81B 390.78M USD $12.64M 1.76M USD $9.31 1.29 USD $9.83 1.37 USD $2.81B 390.78M USD 36.84 $0.26 0.04 USD
Thinkingdom Media Group Ltd.  603096.SS $18.2 2.53 USD
+2.08
$2.81B 390.31M USD $2.93M 407.49K USD $17.75 2.47 USD $18.5 2.57 USD $2.81B 390.31M USD 28.43 $0.64 0.09 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $20.59 2.86 USD
-0.15
$2.8B 389.35M USD $1.76M 244.3K USD $20.45 2.84 USD $20.8 2.89 USD $2.8B 389.35M USD 89.52 $0.23 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.38 2.42 USD
+0.75
$2.8B 389.24M USD $9.13M 1.27M USD $17.16 2.39 USD $17.52 2.44 USD $2.8B 389.24M USD 173.79 $0.1 0.01 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.67 1.21 USD
+2.85
$2.8B 389.18M USD $11.03M 1.53M USD $8.37 1.16 USD $8.59 1.19 USD $2.8B 389.18M USD 19.26 $0.45 0.06 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.16 0.44 USD
-0.94
$2.8B 388.69M USD $16.03M 2.23M USD $3.16 0.44 USD $3.21 0.45 USD $2.8B 388.69M USD 0 -$0.94 -0.1 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.95 7.5 USD
+0.33
$2.8B 388.66M USD $552.23K 76.78K USD $53.75 7.47 USD $55.27 7.68 USD $2.8B 388.66M USD 84.29 $0.64 0.09 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.66 1.48 USD
-0.19
$2.79B 388.46M USD $5.74M 797.49K USD $10.62 1.48 USD $10.75 1.49 USD $2.79B 388.46M USD 76.14 $0.14 0.02 USD
Tande Co., Ltd.  600665.SS $3.23 0.45 USD
0
$2.79B 388.09M USD $6.65M 924.41K USD $3.2 0.44 USD $3.27 0.45 USD $2.79B 388.09M USD 0 -$1.16 -0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.14 0.99 USD
+0.56
$2.79B 387.65M USD $6.47M 899.29K USD $7.07 0.98 USD $7.2 1 USD $2.79B 387.65M USD 32.45 $0.22 0.03 USD
CHANGCHUN YIDONG  600148.SS $19.7 2.74 USD
+0.36
$2.79B 387.63M USD $3.15M 437.6K USD $19.45 2.7 USD $19.84 2.76 USD $2.79B 387.63M USD 0 -$0.01 -0.001 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.05 2.23 USD
+0.12
$2.78B 386.95M USD $3.62M 503.27K USD $15.93 2.21 USD $16.18 2.25 USD $2.78B 386.95M USD 84.47 $0.19 0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.75 2.33 USD
-2.05
$2.78B 386.23M USD $6.51M 905.85K USD $16.5 2.29 USD $17.35 2.41 USD $2.78B 386.23M USD 0 -$0.11 -0.01 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.99 1.25 USD
+0.45
$2.78B 385.94M USD $7.37M 1.02M USD $8.94 1.24 USD $9.1 1.27 USD $2.78B 385.94M USD 28.99 $0.31 0.04 USD
WANXIANG DONEED  600371.SS $9.47 1.32 USD
-0.94
$2.77B 385.25M USD $18.65M 2.59M USD $9.26 1.29 USD $9.47 1.32 USD $2.77B 385.25M USD 67.64 $0.14 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.25 1.7 USD
+0.99
$2.76B 384.31M USD $3.9M 542.88K USD $12.11 1.68 USD $12.31 1.71 USD $2.76B 384.31M USD 20.76 $0.59 0.08 USD
HAI NAN YEDAO  600238.SS $6.16 0.86 USD
-1.91
$2.76B 383.89M USD $15.3M 2.13M USD $6.12 0.85 USD $6.33 0.88 USD $2.76B 383.89M USD 0 -$0.29 -0.04 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.28 2.12 USD
+0.07
$2.75B 382.92M USD $876.72K 121.9K USD $15.24 2.12 USD $15.57 2.16 USD $2.75B 382.92M USD 0 -$0.76 -0.1 USD
GINWA  600080.SS $7.37 1.02 USD
-0.54
$2.75B 382.51M USD $2.95M 410.62K USD $7.39 1.03 USD $7.48 1.04 USD $2.75B 382.51M USD 49.13 $0.15 0.02 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.85 2.76 USD
-1.59
$2.75B 382.37M USD $6.64M 922.71K USD $19.77 2.75 USD $20.03 2.79 USD $2.75B 382.37M USD 25.77 $0.77 0.11 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $18.68 2.6 USD
+2.02
$2.74B 381.5M USD $1.79M 248.79K USD $18.32 2.55 USD $18.83 2.62 USD $2.74B 381.5M USD 56.60 $0.33 0.05 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.27 2.82 USD
-3.01
$2.74B 381.05M USD $9.66M 1.34M USD $20 2.78 USD $21.28 2.96 USD $2.74B 381.05M USD 126.68 $0.16 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.79 0.81 USD
+0.7
$2.74B 380.39M USD $11.09M 1.54M USD $5.73 0.8 USD $5.84 0.81 USD $2.74B 380.39M USD 52.63 $0.11 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.66 1.48 USD
-0.28
$2.73B 380.11M USD $4.34M 602.79K USD $10.61 1.48 USD $10.82 1.5 USD $2.73B 380.11M USD 41.00 $0.26 0.04 USD
Anji Foodstuff Co., Ltd  603696.SS $11.61 1.61 USD
-0.85
$2.73B 379.68M USD $9.2M 1.28M USD $11.57 1.61 USD $11.76 1.64 USD $2.73B 379.68M USD 72.56 $0.16 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.37 1.02 USD
-1.47
$2.73B 379.21M USD $13.45M 1.87M USD $7.3 1.02 USD $7.44 1.03 USD $2.73B 379.21M USD 0 -$0.07 -0.009 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.96 2.5 USD
+0.11
$2.72B 377.58M USD $958.88K 133.33K USD $17.9 2.49 USD $18.11 2.52 USD $2.72B 377.58M USD 64.14 $0.28 0.04 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.42 2.28 USD
+0.31
$2.71B 377.27M USD $1.78M 247.72K USD $16.32 2.27 USD $16.61 2.31 USD $2.71B 377.27M USD 0 -$0.07 -0.009 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.98 1.53 USD
+0.55
$2.71B 377.25M USD $2.66M 369.37K USD $10.9 1.52 USD $11.04 1.54 USD $2.71B 377.25M USD 21.52 $0.51 0.07 USD
XIN AGRI DEV  600359.SS $7.11 0.99 USD
+0.28
$2.71B 377.16M USD $12.78M 1.78M USD $7 0.97 USD $7.13 0.99 USD $2.71B 377.16M USD 237.00 $0.03 0.004 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.35 1.58 USD
-2.99
$2.71B 376.68M USD $12.92M 1.8M USD $11.41 1.59 USD $11.76 1.64 USD $2.71B 376.68M USD 29.10 $0.39 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.96
$2.7B 375.44M USD $4.66M 648.23K USD $6.2 0.86 USD $6.31 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.66 0.93 USD
-0.6
$2.69B 374.67M USD $9.37M 1.3M USD $6.63 0.92 USD $6.71 0.93 USD $2.69B 374.67M USD 0 -$0.27 -0.03 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $11.82 1.64 USD
-0.67
$2.68B 372.83M USD $7.96M 1.11M USD $11.8 1.64 USD $12.03 1.67 USD $2.68B 372.83M USD 30.30 $0.39 0.05 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.32 1.85 USD
+0.08
$2.68B 372.82M USD $1.68M 233.28K USD $13.27 1.85 USD $13.49 1.88 USD $2.68B 372.82M USD 0 -$0.51 -0.07 USD
Tibet Tourism Co.,Ltd  600749.SS $11.79 1.64 USD
+0.51
$2.68B 372.07M USD $4.82M 670.52K USD $11.73 1.63 USD $11.85 1.65 USD $2.68B 372.07M USD 98.25 $0.12 0.02 USD
HCR Co., Ltd  688500.SS $35.93 5 USD
0
$2.67B 371.06M USD $6.93M 963.19K USD $34.06 4.74 USD $36.63 5.09 USD $2.67B 371.06M USD 0 -$0.71 -0.09 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.59 2.31 USD
-9.69
$2.66B 370.44M USD $65.8M 9.15M USD $16.53 2.3 USD $18.72 2.6 USD $2.66B 370.44M USD 276.50 $0.06 0.008 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.42 3.95 USD
+0.25
$2.66B 369.74M USD $2.46M 341.94K USD $28.18 3.92 USD $29.21 4.06 USD $2.66B 369.74M USD 1421.00 $0.02 0.002 USD
Lanpec Technologies Limited  601798.SS $7.49 1.04 USD
+0.13
$2.66B 369.22M USD $7.15M 994.47K USD $7.45 1.04 USD $7.6 1.06 USD $2.66B 369.22M USD 0 -$0.21 -0.02 USD
BIRD  600130.SS $3.54 0.49 USD
-0.28
$2.66B 369.16M USD $18.35M 2.55M USD $3.52 0.49 USD $3.59 0.5 USD $2.66B 369.16M USD 354.00 $0.01 0.001 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.53 3.69 USD
+1.07
$2.65B 369.1M USD $1.3M 181.18K USD $26.3 3.66 USD $26.81 3.73 USD $2.65B 369.1M USD 42.79 $0.62 0.09 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.52 0.35 USD
+0.8
$2.65B 367.91M USD $18.74M 2.61M USD $2.49 0.35 USD $2.54 0.35 USD $2.65B 367.91M USD 0 -$0.87 -0.1 USD
Hanshang Group Co., Ltd.  600774.SS $8.95 1.24 USD
-1.43
$2.64B 367.15M USD $13.01M 1.81M USD $8.92 1.24 USD $9.27 1.29 USD $2.64B 367.15M USD 0 -$0.08 -0.01 USD
LIU CHEM  600423.SS $3.3 0.46 USD
0
$2.64B 366.48M USD $9.5M 1.32M USD $3.28 0.46 USD $3.34 0.46 USD $2.64B 366.48M USD 82.50 $0.04 0.005 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $17.65 2.45 USD
+1.09
$2.63B 366.02M USD $2.21M 306.78K USD $17.38 2.42 USD $17.62 2.45 USD $2.63B 366.02M USD 31.51 $0.56 0.08 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.36 0.75 USD
+5.1
$2.63B 365.41M USD $12.05M 1.68M USD $5.1 0.71 USD $5.36 0.75 USD $2.63B 365.41M USD 0 -$0.71 -0.09 USD
SOHO HOLLY  600128.SS $10.63 1.48 USD
+2.02
$2.62B 364.73M USD $27.17M 3.78M USD $10.37 1.44 USD $10.78 1.5 USD $2.62B 364.73M USD 75.92 $0.14 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.54 0.91 USD
-0.61
$2.62B 364.63M USD $4.22M 587.07K USD $6.48 0.9 USD $6.66 0.93 USD $2.62B 364.63M USD 0 -$0.7 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $24.6 3.42 USD
+0.41
$2.61B 363.06M USD $575.04K 79.96K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 363.06M USD 24.60 $1 0.14 USD
TVZone Media Co., Ltd.  603721.SS $20.08 2.79 USD
+5.02
$2.61B 362.96M USD $5.07M 705.05K USD $19.12 2.66 USD $20.08 2.79 USD $2.61B 362.96M USD 0 -$0.14 -0.01 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.46 0.62 USD
-0.67
$2.61B 362.46M USD $8.28M 1.15M USD $4.44 0.62 USD $4.5 0.63 USD $2.61B 362.46M USD 14.86 $0.3 0.04 USD
Perfect Group Corp., Ltd  603059.SS $25.63 3.56 USD
+1.91
$2.57B 357.97M USD $1.85M 257.04K USD $24.9 3.46 USD $25.8 3.59 USD $2.57B 357.97M USD 0 -$0.84 -0.1 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
+0.6
$357.34M $56.3K $0.5 $0.51 $357.34M 50.39 $0.01
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.43 1.31 USD
+10.04
$2.57B 357.11M USD $12.81M 1.78M USD $8.79 1.22 USD $9.43 1.31 USD $2.57B 357.11M USD 0 -$1.77 -0.2 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26 3.62 USD
+0.66
$2.56B 356.5M USD $774.58K 107.7K USD $25.71 3.57 USD $26.15 3.64 USD $2.56B 356.5M USD 36.61 $0.71 0.1 USD
KAI KAI INDUSTRIAL  600272.SS $13.92 1.94 USD
-0.64
$2.56B 355.61M USD $3.67M 509.97K USD $13.88 1.93 USD $14.11 1.96 USD $2.56B 355.61M USD 174.00 $0.08 0.01 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.27 1.01 USD
+1.11
$2.56B 355.58M USD $11.4M 1.59M USD $7.18 1 USD $7.41 1.03 USD $2.56B 355.58M USD 0 -$0.01 -0.001 USD
DAHU  600257.SS $5.3 0.74 USD
+0.76
$2.55B 354.64M USD $16.2M 2.25M USD $5.23 0.73 USD $5.35 0.74 USD $2.55B 354.64M USD 0 -$0.15 -0.02 USD
Thalys Medical Technology Group Corporation  603716.SS $13.35 1.86 USD
-0.82
$2.55B 354.57M USD $75.14M 10.45M USD $13.22 1.84 USD $14.81 2.06 USD $2.55B 354.57M USD 0 -$1.18 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.9 0.68 USD
0
$2.55B 353.91M USD $4.69M 651.76K USD $4.89 0.68 USD $4.94 0.69 USD $2.55B 353.91M USD 18.84 $0.26 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.78 1.5 USD
+0.28
$2.54B 353.56M USD $2.14M 298.03K USD $10.75 1.49 USD $10.85 1.51 USD $2.54B 353.56M USD 27.64 $0.39 0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.33 1.16 USD
+10.04
$2.54B 353.1M USD $24.79M 3.45M USD $7.52 1.05 USD $8.33 1.16 USD $2.54B 353.1M USD 24.50 $0.34 0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.88 2.9 USD
+3.32
$2.53B 352.26M USD $2.47M 343.95K USD $19.95 2.77 USD $21.09 2.93 USD $2.53B 352.26M USD 0 -$1.8 -0.2 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.64 0.92 USD
-2.06
$2.53B 351.45M USD $12.57M 1.75M USD $6.62 0.92 USD $6.8 0.95 USD $2.53B 351.45M USD 21.41 $0.31 0.04 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.12 1.55 USD
+0.72
$2.51B 348.85M USD $3.62M 503.16K USD $11.02 1.53 USD $11.24 1.56 USD $2.51B 348.85M USD 185.33 $0.06 0.008 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.49 1.04 USD
-2.6
$2.51B 348.33M USD $7.28M 1.01M USD $7.45 1.04 USD $7.69 1.07 USD $2.51B 348.33M USD 0 -$0.65 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.91 1.93 USD
-1.14
$2.5B 348.14M USD $1.23M 171.42K USD $13.89 1.93 USD $14.16 1.97 USD $2.5B 348.14M USD 0 -$0.33 -0.04 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.52 0.49 USD
+4.14
$2.5B 347.96M USD $19.56M 2.72M USD $3.34 0.46 USD $3.55 0.49 USD $2.5B 347.96M USD 0 -$1.57 -0.2 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.53 1.05 USD
+0.67
$2.5B 347.69M USD $5.8M 805.86K USD $7.45 1.04 USD $7.62 1.06 USD $2.5B 347.69M USD 0 $0 0 USD
ST SAINTY  600287.SS $5.69 0.79 USD
+0.89
$2.5B 347.2M USD $6.62M 921.11K USD $5.6 0.78 USD $5.77 0.8 USD $2.5B 347.2M USD 56.89 $0.1 0.01 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.28 1.85 USD
-1.04
$2.49B 346.86M USD $3.11M 432.64K USD $13.23 1.84 USD $13.6 1.89 USD $2.49B 346.86M USD 49.18 $0.27 0.04 USD
HUAFANG  600448.SS $3.96 0.55 USD
+5.32
$2.49B 346.79M USD $159.83M 22.22M USD $3.71 0.52 USD $4.1 0.57 USD $2.49B 346.79M USD 0 -$0.09 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください