結果ページ18 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.23 1.7 USD |
+0.91
|
$2.58B 358.97M USD | $2.34M 325.26K USD | $12 1.67 USD | $12.4 1.72 USD | $2.58B 358.97M USD | 0 | -$1.28 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.87 2.07 USD |
-0.07
|
$2.58B 358.51M USD | $4.92M 684K USD | $14.68 2.04 USD | $15.2 2.11 USD | $2.58B 358.51M USD | 61.95 | $0.24 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
0
|
$2.57B 357.45M USD | $5.89M 819.06K USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+1.68
|
$2.57B 357.4M USD | $23.13M 3.22M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.57B 357.4M USD | 181.33 | $0.03 0.004 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.76 7.47 USD |
-0.92
|
$2.57B 357.3M USD | $1.36M 188.53K USD | $53.35 7.42 USD | $55.29 7.69 USD | $2.57B 357.3M USD | 0 | -$2.29 -0.3 USD | |
| Tande Co., Ltd. 600665.SS | $2.97 0.41 USD |
+1.37
|
$2.57B 356.85M USD | $15.69M 2.18M USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.57B 356.85M USD | 0 | -$0.34 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.51 1.74 USD |
-1.5
|
$2.56B 355.97M USD | $5.23M 727.42K USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.56B 355.97M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.96 1.25 USD |
-4.78
|
$2.56B 355.63M USD | $16.75M 2.33M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.56B 355.63M USD | 30.89 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
0
|
$2.55B 355.2M USD | $1.33M 185.5K USD | $12.86 1.79 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.3 3.1 USD |
-3.8
|
$2.55B 354.96M USD | $2.77M 384.75K USD | $21.93 3.05 USD | $23.09 3.21 USD | $2.55B 354.96M USD | 79.64 | $0.28 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-1.81
|
$2.55B 354.96M USD | $4.95M 688.52K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.55B 354.96M USD | 0 | -$0.17 -0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.75
|
$2.54B 353.66M USD | $27.94M 3.89M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.66
|
$353.64M — | $184.16K — | $0.4099 — | $0.4199 — | $353.64M — | 0 | -$0.01 — | |
| Lanpec Technologies Limited 601798.SS | $7.16 1 USD |
+9.98
|
$2.54B 352.95M USD | $8.82M 1.23M USD | $7.16 1 USD | $7.16 1 USD | $2.54B 352.95M USD | 0 | -$0.3 -0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.74 1.91 USD |
-0.94
|
$2.54B 352.81M USD | $3.41M 474.75K USD | $13.65 1.9 USD | $14.13 1.96 USD | $2.54B 352.81M USD | 62.45 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.68 0.79 USD |
+1.79
|
$2.53B 352.31M USD | $73.44M 10.21M USD | $5.41 0.75 USD | $6.08 0.85 USD | $2.53B 352.31M USD | 0 | -$0.78 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.72 2.32 USD |
-0.24
|
$2.53B 351.52M USD | $591.4K 82.23K USD | $16.46 2.29 USD | $16.84 2.34 USD | $2.53B 351.52M USD | 47.77 | $0.35 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.26 1.98 USD |
-2.33
|
$2.53B 351.29M USD | $2.54M 352.58K USD | $14.11 1.96 USD | $14.55 2.02 USD | $2.53B 351.29M USD | 9.57 | $1.49 0.21 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.44 5.21 USD |
-2.37
|
$2.53B 351.14M USD | $1.98M 275.89K USD | $37.01 5.15 USD | $39.04 5.43 USD | $2.53B 351.14M USD | 69.33 | $0.54 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $13.73 1.91 USD |
-0.87
|
$2.52B 350.99M USD | $2.45M 340.91K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.52B 350.99M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.88 2.21 USD |
-4.57
|
$2.52B 350.53M USD | $12.95M 1.8M USD | $15.71 2.18 USD | $16.39 2.28 USD | $2.52B 350.53M USD | 51.22 | $0.31 0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.46 2.57 USD |
+0.49
|
$2.51B 349.08M USD | $1.57M 218.8K USD | $18.03 2.51 USD | $18.71 2.6 USD | $2.51B 349.08M USD | 131.85 | $0.14 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
+2.71
|
$2.51B 348.99M USD | $28.92M 4.02M USD | $2.19 0.3 USD | $2.28 0.32 USD | $2.51B 348.99M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.78 0.94 USD |
-0.29
|
$2.5B 347.95M USD | $7.74M 1.08M USD | $6.64 0.92 USD | $7.04 0.98 USD | $2.5B 347.95M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.23 1.7 USD |
-1.45
|
$2.49B 346.63M USD | $3.26M 452.67K USD | $12.13 1.69 USD | $12.5 1.74 USD | $2.49B 346.63M USD | 407.66 | $0.03 0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.48 3.26 USD |
+0.21
|
$2.49B 346.53M USD | $579.17K 80.53K USD | $23.3 3.24 USD | $23.7 3.3 USD | $2.49B 346.53M USD | 22.15 | $1.06 0.15 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.79
|
$343.59M — | $86.07K — | $0.4899 — | $0.51 — | $343.59M — | 16.80 | $0.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.68 1.35 USD |
-4.06
|
$2.47B 343.3M USD | $13.34M 1.86M USD | $9.6 1.33 USD | $10.15 1.41 USD | $2.47B 343.3M USD | 0 | -$1.72 -0.2 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.07 1.4 USD |
-3.64
|
$2.46B 342.54M USD | $48.27M 6.71M USD | $9.98 1.39 USD | $11.1 1.54 USD | $2.46B 342.54M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.27 0.87 USD |
0
|
$2.46B 342.52M USD | $3.88M 539.07K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.46B 342.52M USD | 7.74 | $0.81 0.11 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.16 1.69 USD |
-0.08
|
$2.45B 340.35M USD | $1.53M 212.76K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 340.35M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.16 2.11 USD |
-0.72
|
$2.44B 339.85M USD | $2.57M 356.67K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.44B 339.85M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $3.06 0.43 USD |
-1.29
|
$2.44B 339.82M USD | $13.71M 1.91M USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.44B 339.82M USD | 76.50 | $0.04 0.005 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.44 1.45 USD |
-0.38
|
$2.44B 339.12M USD | $1.43M 198.97K USD | $10.31 1.43 USD | $10.52 1.46 USD | $2.44B 339.12M USD | 16.57 | $0.63 0.09 USD | |
| ST JIN PORT 600190.SS | $1.29 0.18 USD |
-1.53
|
$2.43B 338.17M USD | $7.56M 1.05M USD | $1.27 0.18 USD | $1.31 0.18 USD | $2.43B 338.17M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $22.15 3.08 USD |
+2.93
|
$2.43B 337.61M USD | $1.14M 158.8K USD | $21.32 2.96 USD | $22.2 3.09 USD | $2.43B 337.61M USD | 116.57 | $0.19 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.46 1.87 USD |
-2.11
|
$2.43B 337.54M USD | $3.54M 492.02K USD | $13.23 1.84 USD | $13.84 1.92 USD | $2.43B 337.54M USD | 96.14 | $0.14 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.8 1.36 USD |
-6.93
|
$2.42B 336.25M USD | $42.89M 5.96M USD | $9.78 1.36 USD | $10.39 1.44 USD | $2.42B 336.25M USD | 51.57 | $0.19 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.41 0.89 USD |
-1.54
|
$2.41B 335.05M USD | $4.25M 591.27K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.41B 335.05M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.66 4.12 USD |
+0.14
|
$2.39B 333.01M USD | $416.39K 57.9K USD | $29.31 4.08 USD | $30.35 4.22 USD | $2.39B 333.01M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| JINGGU FORESTRY 600265.SS | $18.44 2.56 USD |
+0.22
|
$2.39B 332.8M USD | $1.48M 206.28K USD | $17.99 2.5 USD | $18.58 2.58 USD | $2.39B 332.8M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.5 1.74 USD |
-0.08
|
$2.39B 332.19M USD | $2.23M 309.97K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 332.19M USD | 15.82 | $0.79 0.11 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.88 3.32 USD |
-2.93
|
$2.39B 332.04M USD | $4.49M 624.89K USD | $23.71 3.3 USD | $24.43 3.4 USD | $2.39B 332.04M USD | 48.73 | $0.49 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.48 3.13 USD |
-1.45
|
$2.38B 331.32M USD | $923.3K 128.38K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.38B 331.32M USD | 86.46 | $0.26 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.47 0.76 USD |
-0.18
|
$2.38B 330.7M USD | $7.9M 1.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.38B 330.7M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.64 1.76 USD |
+0.72
|
$2.37B 330.15M USD | $1.18M 164.29K USD | $12.38 1.72 USD | $12.74 1.77 USD | $2.37B 330.15M USD | 97.23 | $0.13 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
0
|
$2.37B 329.78M USD | $973.4K 135.34K USD | $16.4 2.28 USD | $16.81 2.34 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.36 1.86 USD |
-3.05
|
$2.37B 329.74M USD | $6.16M 857.04K USD | $13.17 1.83 USD | $14 1.95 USD | $2.37B 329.74M USD | 24.74 | $0.54 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
0
|
$329.33M — | $103.8K — | $0.08 — | $0.08 — | $329.33M — | 0 | -$0.14 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.78 0.94 USD |
+0.3
|
$2.37B 329M USD | $10.64M 1.48M USD | $6.67 0.93 USD | $6.85 0.95 USD | $2.37B 329M USD | 0 | -$0.12 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.21 0.86 USD |
-0.48
|
$2.36B 328.69M USD | $3.28M 456.33K USD | $6.1 0.85 USD | $6.29 0.87 USD | $2.36B 328.69M USD | 0 | -$0.19 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.11 0.99 USD |
-0.84
|
$2.36B 328.3M USD | $5.39M 749.08K USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.36B 328.3M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.34 0.74 USD |
-2.73
|
$2.35B 326.7M USD | $4.81M 669.4K USD | $5.22 0.73 USD | $5.53 0.77 USD | $2.35B 326.7M USD | 59.33 | $0.09 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.54 2.02 USD |
+0.48
|
$2.34B 325.63M USD | $2.67M 371.12K USD | $14.31 1.99 USD | $14.63 2.03 USD | $2.34B 325.63M USD | 96.93 | $0.15 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-0.46
|
$2.34B 324.86M USD | $1.55M 216.17K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.34B 324.86M USD | 0 | -$0.32 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.66 2.18 USD |
-0.06
|
$2.34B 324.75M USD | $1.81M 252.13K USD | $15.47 2.15 USD | $15.84 2.2 USD | $2.34B 324.75M USD | 30.70 | $0.51 0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
-1.5
|
$2.33B 323.67M USD | $5.31M 738.6K USD | $7.79 1.08 USD | $8.12 1.13 USD | $2.33B 323.67M USD | 0 | -$0.02 -0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
0
|
$2.33B 323.47M USD | $3.22M 448.03K USD | $7.83 1.09 USD | $7.98 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
-5.05
|
$2.32B 322.43M USD | $687.2K 95.55K USD | $3.95 0.55 USD | $3.95 0.55 USD | $2.32B 322.43M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.75 2.19 USD |
+0.32
|
$2.31B 321.66M USD | $1.36M 188.73K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.31B 321.66M USD | 43.75 | $0.36 0.05 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.2 0.31 USD |
+3.29
|
$2.31B 321.19M USD | $23.45M 3.26M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.31B 321.19M USD | 0 | -$0.28 -0.03 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-2.83
|
$2.31B 321.18M USD | $16.97M 2.36M USD | $4.78 0.66 USD | $4.99 0.69 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.83 1.23 USD |
+1.15
|
$2.3B 320.04M USD | $1.22M 169.94K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.3B 320.04M USD | 23.86 | $0.37 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.43 0.62 USD |
+0.23
|
$2.3B 319.97M USD | $4.59M 638.28K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.3B 319.97M USD | 15.27 | $0.29 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.53 1.33 USD |
-1.35
|
$2.3B 319.26M USD | $4.31M 599.29K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.3B 319.26M USD | 38.11 | $0.25 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.57 3.42 USD |
+0.49
|
$2.29B 318.97M USD | $5.06M 703.7K USD | $24.5 3.41 USD | $26.16 3.64 USD | $2.29B 318.97M USD | 33.65 | $0.73 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-0.29
|
$2.29B 318.6M USD | $3.04M 422.24K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.91 0.54 USD |
+0.51
|
$2.29B 317.76M USD | $2.97M 412.26K USD | $3.85 0.54 USD | $3.92 0.55 USD | $2.29B 317.76M USD | 12.21 | $0.32 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.88 2.35 USD |
-0.3
|
$2.28B 317.32M USD | $1.71M 237.86K USD | $16.77 2.33 USD | $17.06 2.37 USD | $2.28B 317.32M USD | 73.39 | $0.23 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.32 4.35 USD |
+0.71
|
$2.28B 316.78M USD | $638.56K 88.79K USD | $30.81 4.28 USD | $31.84 4.43 USD | $2.28B 316.78M USD | 156.59 | $0.2 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
-2.13
|
$2.26B 314.61M USD | $2.15M 298.49K USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.26B 314.61M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.78 1.36 USD |
+0.31
|
$2.25B 312.96M USD | $1.95M 271.45K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.25B 312.96M USD | 34.92 | $0.28 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.33 1.02 USD |
+2.09
|
$2.25B 312.89M USD | $9.32M 1.3M USD | $7.1 0.99 USD | $7.45 1.04 USD | $2.25B 312.89M USD | 16.65 | $0.44 0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.42 1.31 USD |
-1.36
|
$2.25B 312.63M USD | $3.6M 500.18K USD | $9.36 1.3 USD | $9.65 1.34 USD | $2.25B 312.63M USD | 24.15 | $0.39 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.29 6.02 USD |
-1.3
|
$2.24B 311.87M USD | $205.21K 28.53K USD | $43.02 5.98 USD | $44.44 6.18 USD | $2.24B 311.87M USD | 149.27 | $0.29 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.11 1.13 USD |
+1.12
|
$2.24B 311.12M USD | $2.16M 300.75K USD | $7.96 1.11 USD | $8.14 1.13 USD | $2.24B 311.12M USD | 27.96 | $0.29 0.04 USD | |
| HENGFENG PAPER 600356.SS | $7.49 1.04 USD |
+0.94
|
$2.24B 311.11M USD | $3.8M 528.63K USD | $7.38 1.03 USD | $7.49 1.04 USD | $2.24B 311.11M USD | 14.40 | $0.52 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.7 1.35 USD |
-1.22
|
$2.23B 310.21M USD | $4.96M 690.31K USD | $9.59 1.33 USD | $9.9 1.38 USD | $2.23B 310.21M USD | 0 | -$0.3 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.52 0.35 USD |
-1.18
|
$2.23B 309.97M USD | $12.28M 1.71M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.23B 309.97M USD | 0 | -$0.1 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.24 3.93 USD |
-0.04
|
$2.23B 309.58M USD | $745.93K 103.72K USD | $27.5 3.82 USD | $28.4 3.95 USD | $2.23B 309.58M USD | 54.30 | $0.52 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-4.22
|
$2.22B 309.34M USD | $33.65M 4.68M USD | $3.1 0.43 USD | $3.33 0.46 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.9 1.38 USD |
-3.23
|
$2.22B 308.78M USD | $32.26M 4.49M USD | $9.82 1.37 USD | $10.46 1.45 USD | $2.22B 308.78M USD | 0 | -$0.07 -0.009 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.23 0.87 USD |
-0.64
|
$2.21B 307.94M USD | $4.15M 577.33K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.21B 307.94M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.98 1.53 USD |
-1.08
|
$2.21B 307.93M USD | $4.1M 569.8K USD | $10.89 1.51 USD | $11.28 1.57 USD | $2.21B 307.93M USD | 42.23 | $0.26 0.04 USD | |
| BIRD 600130.SS | $2.95 0.41 USD |
-1.34
|
$2.21B 307.63M USD | $20.3M 2.82M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.21B 307.63M USD | 295.00 | $0.01 0.001 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+0.51
|
$2.21B 307.03M USD | $10.93M 1.52M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.21B 307.03M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.74 1.63 USD |
+2.26
|
$2.21B 306.92M USD | $2.27M 315.26K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.21B 306.92M USD | 234.79 | $0.05 0.006 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.14 0.71 USD |
-3.38
|
$2.2B 306.44M USD | $50.23M 6.98M USD | $5.06 0.7 USD | $5.72 0.8 USD | $2.2B 306.44M USD | 64.25 | $0.08 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.31 1.29 USD |
-0.43
|
$2.2B 305.35M USD | $1.36M 189.27K USD | $9.19 1.28 USD | $9.39 1.31 USD | $2.2B 305.35M USD | 37.24 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.31 1.29 USD |
+0.43
|
$2.19B 304.34M USD | $1.09M 150.87K USD | $9.16 1.27 USD | $9.39 1.31 USD | $2.19B 304.34M USD | 22.16 | $0.42 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.98 3.61 USD |
+0.04
|
$2.18B 303.69M USD | $362.54K 50.41K USD | $25.66 3.57 USD | $26.1 3.63 USD | $2.18B 303.69M USD | 22.99 | $1.13 0.16 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.66 2.32 USD |
+0.3
|
$2.18B 302.7M USD | $1.23M 170.48K USD | $16.35 2.27 USD | $16.71 2.32 USD | $2.18B 302.7M USD | 555.33 | $0.03 0.004 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.6 1.89 USD |
-1.45
|
$2.18B 302.56M USD | $1.16M 161.79K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.18B 302.56M USD | 19.15 | $0.71 0.1 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.37 2.14 USD |
-0.13
|
$2.17B 302.4M USD | $1.6M 223.15K USD | $15.23 2.12 USD | $15.58 2.17 USD | $2.17B 302.4M USD | 15.52 | $0.99 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||