国：中国 取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (69)
- {{item.name}}
- 全取引所
- Shanghai (69)
- Shenzhen (59)
不動産 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (10)
- 不動産サービス (19)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.6 2.45 USD |
-0.34
|
$96.51B 13.42B USD | $35.7M 4.96M USD | $17.35 2.41 USD | $17.72 2.46 USD | $96.51B 13.42B USD | 24.10 | $0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.17 1 USD |
-0.14
|
$85.83B 11.93B USD | $84.66M 11.77M USD | $7.15 0.99 USD | $7.19 1 USD | $85.83B 11.93B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $41.12 5.72 USD |
+1.48
|
$63.68B 8.85B USD | $37.59M 5.23M USD | $40.36 5.61 USD | $41.64 5.79 USD | $63.68B 8.85B USD | 62.30 | $0.66 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.44 0.76 USD |
-3.2
|
$62.15B 8.64B USD | $356.27M 49.54M USD | $5.35 0.74 USD | $5.69 0.79 USD | $62.15B 8.64B USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.46
|
$5.2B — | $303.79K — | $0.4299 — | $0.4299 — | $5.2B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.53 1.19 USD |
+0.35
|
$37.04B 5.15B USD | $5.96M 828.14K USD | $8.49 1.18 USD | $8.56 1.19 USD | $37.04B 5.15B USD | 28.43 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.26 0.59 USD |
+0.24
|
$36.25B 5.04B USD | $62.94M 8.75M USD | $4.24 0.59 USD | $4.32 0.6 USD | $36.25B 5.04B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.99 1.95 USD |
-0.99
|
$31.56B 4.39B USD | $14.2M 1.97M USD | $13.93 1.94 USD | $14.21 1.98 USD | $31.56B 4.39B USD | 116.58 | $0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.7099 — |
+1.87
|
$4.09B — | $1.09M — | $0.6899 — | $0.7099 — | $4.09B — | 7.87 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.84 1.65 USD |
+0.85
|
$28.8B 4B USD | $17.99M 2.5M USD | $11.68 1.62 USD | $11.97 1.66 USD | $28.8B 4B USD | 19.09 | $0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.78 0.25 USD |
-1.11
|
$25.02B 3.48B USD | $69.93M 9.72M USD | $1.78 0.25 USD | $1.81 0.25 USD | $25.02B 3.48B USD | 0 | -$1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $11.91 1.66 USD |
+2.06
|
$22.51B 3.13B USD | $77.18M 10.73M USD | $11.76 1.64 USD | $12.06 1.68 USD | $22.51B 3.13B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.36 2.83 USD |
0
|
$20.51B 2.85B USD | $1.76M 244.53K USD | $20.28 2.82 USD | $20.42 2.84 USD | $20.51B 2.85B USD | 17.25 | $1.18 0.16 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-1.02
|
$17.47B 2.43B USD | $27.08M 3.77M USD | $2.88 0.4 USD | $2.92 0.41 USD | $17.47B 2.43B USD | 28.90 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $3.87 0.54 USD |
-1.02
|
$17.47B 2.43B USD | $62.52M 8.69M USD | $3.86 0.54 USD | $3.92 0.55 USD | $17.47B 2.43B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18.04 2.51 USD |
+0.22
|
$16.79B 2.33B USD | $18.04M 2.51M USD | $17.86 2.48 USD | $18.17 2.53 USD | $16.79B 2.33B USD | 106.11 | $0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.36 0.88 USD |
+0.79
|
$16.41B 2.28B USD | $154.03M 21.42M USD | $6.13 0.85 USD | $6.45 0.9 USD | $16.41B 2.28B USD | 0 | -$2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $9.02 1.25 USD |
+0.22
|
$15.61B 2.17B USD | $31.58M 4.39M USD | $8.98 1.25 USD | $9.12 1.27 USD | $15.61B 2.17B USD | 6.78 | $1.33 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.18 2.53 USD |
+0.22
|
$14.16B 1.97B USD | $6M 834.25K USD | $18.11 2.52 USD | $18.24 2.54 USD | $14.16B 1.97B USD | 20.65 | $0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.92 0.68 USD |
+0.2
|
$13.54B 1.88B USD | $23.08M 3.21M USD | $4.88 0.68 USD | $4.93 0.69 USD | $13.54B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.72 0.93 USD |
-2.75
|
$12.67B 1.76B USD | $81.07M 11.27M USD | $6.65 0.92 USD | $6.91 0.96 USD | $12.67B 1.76B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.75 0.94 USD |
+0.45
|
$12.45B 1.73B USD | $40.84M 5.68M USD | $6.47 0.9 USD | $6.81 0.95 USD | $12.45B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.75 1.77 USD |
+1.35
|
$12.13B 1.69B USD | $24.08M 3.35M USD | $12.45 1.73 USD | $12.87 1.79 USD | $12.13B 1.69B USD | 212.50 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
0
|
$11.62B 1.62B USD | $15.65M 2.18M USD | $4.61 0.64 USD | $4.65 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.61B — | $84.32K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | $5.21 0.72 USD |
-2.62
|
$11.47B 1.6B USD | $40.99M 5.7M USD | $5.18 0.72 USD | $5.41 0.75 USD | $11.47B 1.6B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.58B — | $314.75K — | $0.76 — | $0.77 — | $1.58B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.43 1.59 USD |
+1.96
|
$11.26B 1.57B USD | $11M 1.53M USD | $11.15 1.55 USD | $11.52 1.6 USD | $11.26B 1.57B USD | 13.60 | $0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-0.72
|
$10.89B 1.51B USD | $20.54M 2.86M USD | $2.75 0.38 USD | $2.79 0.39 USD | $10.89B 1.51B USD | 0 | -$0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
0
|
$10.75B 1.49B USD | $11.24M 1.56M USD | $3.73 0.52 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.89 0.68 USD |
-0.61
|
$10.15B 1.41B USD | $30.39M 4.22M USD | $4.87 0.68 USD | $4.93 0.69 USD | $10.15B 1.41B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.52
|
$1.33B — | $797.7K — | $0.19 — | $0.19 — | $1.33B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.07 0.84 USD |
+0.33
|
$9.37B 1.3B USD | $19.67M 2.73M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.37B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.46 1.04 USD |
-2.1
|
$8.9B 1.24B USD | $23.49M 3.27M USD | $7.37 1.02 USD | $7.63 1.06 USD | $8.9B 1.24B USD | 21.94 | $0.34 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.86 0.54 USD |
-0.52
|
$8.6B 1.2B USD | $29.78M 4.14M USD | $3.81 0.53 USD | $3.9 0.54 USD | $8.6B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.16 0.3 USD |
-1.82
|
$8.45B 1.18B USD | $145.82M 20.28M USD | $2.14 0.3 USD | $2.22 0.31 USD | $8.45B 1.18B USD | 0 | -$3.3 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.5 0.76 USD |
-1.08
|
$7.95B 1.11B USD | $12.95M 1.8M USD | $5.45 0.76 USD | $5.59 0.78 USD | $7.95B 1.11B USD | 34.37 | $0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.73 1.07 USD |
-0.77
|
$7.86B 1.09B USD | $5.82M 809.37K USD | $7.72 1.07 USD | $7.81 1.09 USD | $7.86B 1.09B USD | 36.80 | $0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.16 0.3 USD |
-0.46
|
$7.06B 981.62M USD | $68.12M 9.47M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.06B 981.62M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.99 0.83 USD |
-0.17
|
$6.9B 958.88M USD | $15.59M 2.17M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.9B 958.88M USD | 99.83 | $0.06 0.008 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.32 1.16 USD |
-2
|
$5.83B 810.37M USD | $28.95M 4.03M USD | $8.28 1.15 USD | $8.43 1.17 USD | $5.83B 810.37M USD | 0 | -$0.02 -0.002 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.11 0.57 USD |
-7.64
|
$5.72B 795.29M USD | $154.17M 21.44M USD | $4.07 0.57 USD | $4.42 0.61 USD | $5.72B 795.29M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
-1.03
|
$5.67B 788.84M USD | $28.01M 3.89M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.67B 788.84M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.85 0.54 USD |
-0.26
|
$5.64B 784.66M USD | $14.19M 1.97M USD | $3.84 0.53 USD | $3.88 0.54 USD | $5.64B 784.66M USD | 64.16 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.19 0.44 USD |
-2.15
|
$5.11B 710.69M USD | $39M 5.42M USD | $3.18 0.44 USD | $3.28 0.46 USD | $5.11B 710.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.16 0.3 USD |
-1.82
|
$5.07B 704.61M USD | $28.68M 3.99M USD | $2.15 0.3 USD | $2.22 0.31 USD | $5.07B 704.61M USD | 0 | -$0.33 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.05 0.42 USD |
-2.24
|
$4.57B 635.99M USD | $80.53M 11.2M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.57B 635.99M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.41 0.89 USD |
+0.31
|
$4.4B 612.01M USD | $8.95M 1.24M USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.4B 612.01M USD | 71.22 | $0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.71 0.38 USD |
+0.37
|
$4.35B 605.03M USD | $45.37M 6.31M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.35B 605.03M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.93 0.69 USD |
-2.38
|
$4.21B 585.03M USD | $29.74M 4.14M USD | $4.83 0.67 USD | $5.03 0.7 USD | $4.21B 585.03M USD | 123.25 | $0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.82 0.67 USD |
-1.03
|
$4.07B 565.77M USD | $10.45M 1.45M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.07B 565.77M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.02 0.84 USD |
-0.33
|
$4.05B 563.66M USD | $10.69M 1.49M USD | $5.97 0.83 USD | $6.07 0.84 USD | $4.05B 563.66M USD | 25.08 | $0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.17 0.58 USD |
-0.71
|
$3.9B 542.74M USD | $12.66M 1.76M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.9B 542.74M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5 0.7 USD |
-1.38
|
$3.7B 515M USD | $50.9M 7.08M USD | $4.88 0.68 USD | $5.2 0.72 USD | $3.7B 515M USD | 0 | -$1.09 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.74 1.08 USD |
+0.78
|
$3.58B 498.27M USD | $10.44M 1.45M USD | $7.59 1.06 USD | $7.76 1.08 USD | $3.58B 498.27M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.59 0.5 USD |
-0.55
|
$3.1B 431.34M USD | $8.63M 1.2M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.1B 431.34M USD | 0 | -$1.57 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.48 0.48 USD |
-3.06
|
$3.08B 428.05M USD | $32.88M 4.57M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.08B 428.05M USD | 0 | -$0.98 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.82 0.39 USD |
-0.35
|
$2.96B 411.71M USD | $20.61M 2.87M USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.96B 411.71M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.05 0.84 USD |
-0.49
|
$2.86B 397.47M USD | $6.12M 851.53K USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.86B 397.47M USD | 46.53 | $0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.58 0.36 USD |
-1.53
|
$2.85B 396.65M USD | $32.73M 4.55M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.85B 396.65M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.16 0.44 USD |
-1.86
|
$2.62B 364.68M USD | $18.54M 2.58M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.62B 364.68M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.78 1.78 USD |
+0.63
|
$2.4B 333.68M USD | $2.96M 411.35K USD | $12.61 1.75 USD | $12.82 1.78 USD | $2.4B 333.68M USD | 20.61 | $0.62 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.27 0.73 USD |
-0.38
|
$2.39B 331.85M USD | $7.26M 1.01M USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.39B 331.85M USD | 0 | -$0.61 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}