取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (69)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $20.7 2.88 USD |
+6.98
|
$113.51B 15.78B USD | $77.79M 10.82M USD | $19.33 2.69 USD | $20.9 2.91 USD | $113.51B 15.78B USD | 35.68 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.97 1.11 USD |
+1.14
|
$95.4B 13.27B USD | $69.72M 9.69M USD | $7.87 1.09 USD | $7.97 1.11 USD | $95.4B 13.27B USD | 20.43 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.37 0.47 USD |
+0.9
|
$38.5B 5.35B USD | $40.09M 5.57M USD | $3.34 0.46 USD | $3.39 0.47 USD | $38.5B 5.35B USD | 112.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.32B — | $638.48K — | $0.44 — | $0.44 — | $5.32B — | 11.00 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.7 3.43 USD |
+1.23
|
$38.25B 5.32B USD | $13.24M 1.84M USD | $24.4 3.39 USD | $24.75 3.44 USD | $38.25B 5.32B USD | 33.83 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.83 1.23 USD |
+0.34
|
$38.22B 5.31B USD | $7.03M 977.56K USD | $8.76 1.22 USD | $8.91 1.24 USD | $38.22B 5.31B USD | 29.43 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.61 1.89 USD |
+0.59
|
$30.7B 4.27B USD | $6.03M 838.57K USD | $13.54 1.88 USD | $13.69 1.9 USD | $30.7B 4.27B USD | 37.80 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.75 0.38 USD |
+1.85
|
$23.4B 3.25B USD | $121.47M 16.89M USD | $2.67 0.37 USD | $2.76 0.38 USD | $23.4B 3.25B USD | 21.15 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
+0.62
|
$22.63B 3.15B USD | $101.74M 14.15M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.63B 3.15B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.38
|
$3.09B — | $91.32K — | $0.5799 — | $0.5899 — | $3.09B — | 9.78 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.99 1.25 USD |
+0.78
|
$22.06B 3.07B USD | $5.81M 807.43K USD | $8.9 1.24 USD | $9.01 1.25 USD | $22.06B 3.07B USD | 21.40 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
+0.32
|
$21.78B 3.03B USD | $2.05M 285.19K USD | $21.46 2.98 USD | $21.7 3.02 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.86 0.4 USD |
+1.06
|
$17.29B 2.4B USD | $16.63M 2.31M USD | $2.83 0.39 USD | $2.88 0.4 USD | $17.29B 2.4B USD | 40.85 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.69 0.51 USD |
+1.37
|
$16.66B 2.32B USD | $73.07M 10.16M USD | $3.62 0.5 USD | $3.71 0.52 USD | $16.66B 2.32B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.78 2.61 USD |
+1.08
|
$14.63B 2.03B USD | $8.59M 1.19M USD | $18.6 2.59 USD | $18.8 2.61 USD | $14.63B 2.03B USD | 17.71 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.67 1.07 USD |
+1.05
|
$13.27B 1.85B USD | $12.8M 1.78M USD | $7.6 1.06 USD | $7.69 1.07 USD | $13.27B 1.85B USD | 7.03 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
+0.85
|
$13.13B 1.83B USD | $20.27M 2.82M USD | $4.73 0.66 USD | $4.77 0.66 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.58 1.89 USD |
+1.34
|
$12.64B 1.76B USD | $5.68M 790.09K USD | $13.42 1.87 USD | $13.6 1.89 USD | $12.64B 1.76B USD | 123.45 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.04 0.84 USD |
-5.48
|
$11.58B 1.61B USD | $107.21M 14.91M USD | $5.95 0.83 USD | $6.15 0.86 USD | $11.58B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.79
|
$11.2B 1.56B USD | $11.56M 1.61M USD | $2.77 0.39 USD | $2.85 0.4 USD | $11.2B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.9 0.54 USD |
+2.9
|
$11.12B 1.55B USD | $16.33M 2.27M USD | $3.8 0.53 USD | $3.93 0.55 USD | $11.12B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
+1.21
|
$11.05B 1.54B USD | $13.35M 1.86M USD | $5.81 0.81 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+1.43
|
$10.78B 1.5B USD | $16.23M 2.26M USD | $4.2 0.58 USD | $4.29 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.76
|
$1.47B — | $180.56K — | $0.79 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.55 1.47 USD |
+0.29
|
$10.51B 1.46B USD | $2.36M 328.23K USD | $10.51 1.46 USD | $10.59 1.47 USD | $10.51B 1.46B USD | 13.52 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.88 1.37 USD |
+0.2
|
$9.4B 1.31B USD | $17.27M 2.4M USD | $9.77 1.36 USD | $9.95 1.38 USD | $9.4B 1.31B USD | 329.33 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
+2.53
|
$9.24B 1.28B USD | $30.19M 4.2M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.6 1.06 USD |
+1.2
|
$9.07B 1.26B USD | $4.85M 674.44K USD | $7.48 1.04 USD | $7.65 1.06 USD | $9.07B 1.26B USD | 17.27 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
+1.4
|
$8.49B 1.18B USD | $62.13M 8.64M USD | $2.14 0.3 USD | $2.18 0.3 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.3 1.15 USD |
+1.84
|
$8.44B 1.17B USD | $16.39M 2.28M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.44B 1.17B USD | 36.08 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.48 0.48 USD |
+2.05
|
$7.76B 1.08B USD | $18.54M 2.58M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.76B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.31
|
$1.03B — | $649.3K — | $0.1499 — | $0.16 — | $1.03B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.84 0.67 USD |
-0.21
|
$7.32B 1.02B USD | $31.55M 4.39M USD | $4.83 0.67 USD | $4.97 0.69 USD | $7.32B 1.02B USD | 161.33 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
+1.31
|
$7.19B 999.47M USD | $9.22M 1.28M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.19B 999.47M USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.97
|
$996.52M — | $104.39K — | $0.2099 — | $0.2099 — | $996.52M — | 0 | -$0.14 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+2.2
|
$6.71B 932.41M USD | $8.72M 1.21M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
+1.72
|
$6.11B 850.05M USD | $13.01M 1.81M USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.26 0.73 USD |
+1.74
|
$6.06B 842.02M USD | $7.96M 1.11M USD | $5.16 0.72 USD | $5.26 0.73 USD | $6.06B 842.02M USD | 175.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.07 0.43 USD |
+1.99
|
$5.66B 787.37M USD | $6.15M 855.25K USD | $3 0.42 USD | $3.07 0.43 USD | $5.66B 787.37M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.69 0.51 USD |
+1.1
|
$5.41B 752.05M USD | $9.22M 1.28M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.41B 752.05M USD | 46.12 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
+1.25
|
$5.29B 736.22M USD | $16.52M 2.3M USD | $1.59 0.22 USD | $1.62 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.8
|
$5.05B 702.07M USD | $21.7M 3.02M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.05B 702.07M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.12 0.29 USD |
+2.91
|
$4.97B 691.56M USD | $25.9M 3.6M USD | $2.05 0.29 USD | $2.12 0.29 USD | $4.97B 691.56M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.74 0.38 USD |
+1.86
|
$4.11B 571.35M USD | $23.76M 3.3M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.11B 571.35M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.88 0.4 USD |
+4.73
|
$4.01B 557.29M USD | $21.86M 3.04M USD | $2.75 0.38 USD | $2.89 0.4 USD | $4.01B 557.29M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.72 0.8 USD |
+1.78
|
$4.01B 557.13M USD | $6.16M 855.94K USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.01B 557.13M USD | 114.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
+2.07
|
$3.96B 550.29M USD | $26.54M 3.69M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.96B 550.29M USD | 0 | -$0.03 -0.004 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
+0.43
|
$3.77B 524.66M USD | $10.8M 1.5M USD | $2.34 0.33 USD | $2.36 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.44 0.76 USD |
+3.62
|
$3.74B 519.4M USD | $8.41M 1.17M USD | $5.25 0.73 USD | $5.45 0.76 USD | $3.74B 519.4M USD | 68.00 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.49 0.76 USD |
+2.04
|
$3.7B 514.04M USD | $15.03M 2.09M USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.7B 514.04M USD | 23.86 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.35 0.6 USD |
+5.58
|
$3.67B 510.6M USD | $19.49M 2.71M USD | $4.12 0.57 USD | $4.4 0.61 USD | $3.67B 510.6M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.58 1.05 USD |
+2.16
|
$3.51B 487.97M USD | $8.68M 1.21M USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.64 0.51 USD |
+4
|
$3.41B 473.76M USD | $11.84M 1.65M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.41B 473.76M USD | 0 | -$0.17 -0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $3 0.42 USD |
+4.17
|
$3.32B 461.22M USD | $44.87M 6.24M USD | $2.85 0.4 USD | $3.04 0.42 USD | $3.32B 461.22M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.76 0.52 USD |
+1.35
|
$3.21B 446.19M USD | $17.63M 2.45M USD | $3.68 0.51 USD | $3.78 0.53 USD | $3.21B 446.19M USD | 125.33 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $3.31 0.46 USD |
+2.16
|
$2.86B 397.7M USD | $9.56M 1.33M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.86B 397.7M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.78 0.53 USD |
+0.8
|
$2.8B 389.34M USD | $6.79M 944.23K USD | $3.74 0.52 USD | $3.8 0.53 USD | $2.8B 389.34M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.99 0.42 USD |
+1.36
|
$2.65B 367.78M USD | $12.49M 1.74M USD | $2.94 0.41 USD | $3.01 0.42 USD | $2.65B 367.78M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.54 0.77 USD |
+2.78
|
$2.62B 363.97M USD | $7.85M 1.09M USD | $5.39 0.75 USD | $5.55 0.77 USD | $2.62B 363.97M USD | 50.36 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.49 0.35 USD |
+3.32
|
$2.61B 363.53M USD | $28.76M 4M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.61B 363.53M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.12 1.69 USD |
+1.85
|
$2.28B 316.44M USD | $3.91M 544.1K USD | $11.81 1.64 USD | $12.34 1.72 USD | $2.28B 316.44M USD | 71.29 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.68 0.37 USD |
+2.68
|
$2.22B 309.29M USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.22B 309.29M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.58 0.64 USD |
+2.23
|
$2.07B 288.4M USD | $5.13M 713.32K USD | $4.48 0.62 USD | $4.6 0.64 USD | $2.07B 288.4M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}