国：中国 取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (63)
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (47)
不動産 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.17 2.25 USD |
-1.76
|
CN¥88.67B 12.33B USD | CN¥40.75M 5.67M USD | CN¥16.07 2.23 USD | CN¥16.41 2.28 USD | CN¥88.67B 12.33B USD | 21.27 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.62 0.92 USD |
-2.07
|
CN¥79.24B 11.02B USD | CN¥169.29M 23.54M USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥79.24B 11.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥41.51 5.77 USD |
+0.46
|
CN¥64.29B 8.94B USD | CN¥52.19M 7.26M USD | CN¥40.59 5.64 USD | CN¥42.11 5.86 USD | CN¥64.29B 8.94B USD | 61.04 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥57.24B 7.96B USD | CN¥130.32M 18.12M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥57.24B 7.96B USD | 167.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.19 1.14 USD |
+0.24
|
CN¥41.24B 5.73B USD | CN¥5.29M 736.12K USD | CN¥8.15 1.13 USD | CN¥8.20 1.14 USD | CN¥41.24B 5.73B USD | 27.29 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
+0.96
|
CN¥35.65B 4.96B USD | CN¥53.03M 7.37M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥35.65B 4.96B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.25
|
$4.77B — | $319.74K — | $0.40 — | $0.41 — | $4.77B — | 10.12 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.14 2.11 USD |
+1.54
|
CN¥34.15B 4.75B USD | CN¥26.37M 3.67M USD | CN¥15.04 2.09 USD | CN¥15.70 2.18 USD | CN¥34.15B 4.75B USD | 126.16 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.73 1.63 USD |
-0.59
|
CN¥29.59B 4.11B USD | CN¥12.79M 1.78M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥29.59B 4.11B USD | 18.91 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+0.14
|
$3.79B — | $239.07K — | $0.72 — | $0.74 — | $3.79B — | 8.13 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.93 1.94 USD |
+7.82
|
CN¥26.33B 3.66B USD | CN¥332.74M 46.27M USD | CN¥12.83 1.78 USD | CN¥14.21 1.98 USD | CN¥26.33B 3.66B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.72 0.24 USD |
-0.58
|
CN¥24.17B 3.36B USD | CN¥68.11M 9.47M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥24.17B 3.36B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.88 2.76 USD |
-0.85
|
CN¥20.02B 2.78B USD | CN¥4.14M 575.3K USD | CN¥19.85 2.76 USD | CN¥20.12 2.8 USD | CN¥20.02B 2.78B USD | 16.99 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.85 0.4 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥26.12M 3.63M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥17.23B 2.4B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.79 2.33 USD |
-0.94
|
CN¥15.63B 2.17B USD | CN¥18.69M 2.6M USD | CN¥16.54 2.3 USD | CN¥17.01 2.37 USD | CN¥15.63B 2.17B USD | 98.76 | CN¥0.17 0.02 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.97 0.83 USD |
+2.75
|
CN¥15.40B 2.14B USD | CN¥171.95M 23.91M USD | CN¥5.81 0.81 USD | CN¥6.09 0.85 USD | CN¥15.40B 2.14B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.35 0.47 USD |
-3.18
|
CN¥15.12B 2.1B USD | CN¥178.01M 24.75M USD | CN¥3.32 0.46 USD | CN¥3.46 0.48 USD | CN¥15.12B 2.1B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.45 1.17 USD |
+0.71
|
CN¥14.62B 2.03B USD | CN¥17.03M 2.37M USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥14.62B 2.03B USD | 6.30 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.64 2.45 USD |
-0.06
|
CN¥13.73B 1.91B USD | CN¥4.18M 581.04K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.73B 1.91B USD | 19.82 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥13.16B 1.83B USD | CN¥28.71M 3.99M USD | CN¥6.85 0.95 USD | CN¥7.08 0.98 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.57 1.89 USD |
+3.83
|
CN¥12.91B 1.8B USD | CN¥23.19M 3.23M USD | CN¥13.14 1.83 USD | CN¥13.82 1.92 USD | CN¥12.91B 1.8B USD | 226.16 | CN¥0.06 0.008 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
0
|
CN¥12.58B 1.75B USD | CN¥29.97M 4.17M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.48 1.46 USD |
-0.1
|
CN¥11.76B 1.64B USD | CN¥5.46M 758.93K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.76B 1.64B USD | 12.32 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥11.63B 1.62B USD | CN¥11.73M 1.63M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥11.37B 1.58B USD | CN¥33.37M 4.64M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $158.92K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
-2.78
|
CN¥10.95B 1.52B USD | CN¥52.21M 7.26M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥10.92B 1.52B USD | CN¥23.92M 3.33M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥10.92B 1.52B USD | 14.06 | CN¥0.31 0.04 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.87 0.82 USD |
-4.4
|
CN¥10.83B 1.51B USD | CN¥35.79M 4.98M USD | CN¥5.84 0.81 USD | CN¥6.14 0.85 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$1.37B — | $105.06K — | $0.74 — | $0.75 — | $1.37B — | 6.22 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥9.76B 1.36B USD | CN¥20.45M 2.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥9.70B 1.35B USD | CN¥30.32M 4.22M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.36 0.33 USD |
-1.67
|
CN¥9.24B 1.28B USD | CN¥302.71M 42.09M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥9.24B 1.28B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.56
|
$1.16B — | $345.85K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥8.21B 1.14B USD | CN¥6.39M 888.58K USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥8.21B 1.14B USD | 19.65 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.61 1.06 USD |
-0.52
|
CN¥7.74B 1.08B USD | CN¥7.60M 1.06M USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥7.74B 1.08B USD | 36.23 | CN¥0.21 0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.30 0.74 USD |
0
|
CN¥7.66B 1.07B USD | CN¥6.14M 853.91K USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥7.66B 1.07B USD | 35.33 | CN¥0.15 0.02 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.42 0.48 USD |
-2.01
|
CN¥7.62B 1.06B USD | CN¥16.93M 2.35M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.60B 918M USD | CN¥49.77M 6.92M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥6.60B 918M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.72 0.8 USD |
+2.14
|
CN¥6.59B 915.66M USD | CN¥29.23M 4.06M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥6.59B 915.66M USD | 95.33 | CN¥0.06 0.008 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.85 0.26 USD |
-0.54
|
CN¥6.23B 866.1M USD | CN¥35.30M 4.91M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥6.23B 866.1M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.11 0.57 USD |
+0.49
|
CN¥5.72B 795.29M USD | CN¥45.56M 6.33M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥5.72B 795.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.79 0.53 USD |
-0.52
|
CN¥5.56B 772.43M USD | CN¥8.49M 1.18M USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.56B 772.43M USD | 63.16 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.88 1.1 USD |
0
|
CN¥5.52B 767.52M USD | CN¥10.09M 1.4M USD | CN¥7.85 1.09 USD | CN¥7.99 1.11 USD | CN¥5.52B 767.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.14 0.3 USD |
0
|
CN¥5.02B 698.09M USD | CN¥21.13M 2.94M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.21 0.45 USD |
+0.63
|
CN¥4.81B 669.35M USD | CN¥104.97M 14.6M USD | CN¥3.19 0.44 USD | CN¥3.36 0.47 USD | CN¥4.81B 669.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥4.77B 663.91M USD | CN¥25.95M 3.61M USD | CN¥2.95 0.41 USD | CN¥3.00 0.42 USD | CN¥4.77B 663.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.41 0.89 USD |
+1.9
|
CN¥4.40B 612.01M USD | CN¥10.99M 1.53M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥4.40B 612.01M USD | 71.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.07 0.7 USD |
+2.42
|
CN¥4.28B 595.12M USD | CN¥37.86M 5.26M USD | CN¥4.99 0.69 USD | CN¥5.19 0.72 USD | CN¥4.28B 595.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.27B 593.87M USD | CN¥26.31M 3.66M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.78 0.66 USD |
+3.46
|
CN¥4.08B 567.23M USD | CN¥34.88M 4.85M USD | CN¥4.61 0.64 USD | CN¥4.83 0.67 USD | CN¥4.08B 567.23M USD | 119.50 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
+0.51
|
CN¥3.97B 551.49M USD | CN¥6.55M 910.79K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.92 0.55 USD |
-1.51
|
CN¥3.67B 510.2M USD | CN¥12.97M 1.8M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.67B 510.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.67 0.65 USD |
-1.06
|
CN¥3.46B 481.01M USD | CN¥12.09M 1.68M USD | CN¥4.63 0.64 USD | CN¥4.78 0.66 USD | CN¥3.46B 481.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥3.22B 447.86M USD | CN¥4.56M 634.64K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥3.22B 447.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
0
|
CN¥3.19B 443.36M USD | CN¥15.52M 2.16M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥3.03B 421.9M USD | CN¥17.43M 2.42M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥3.03B 421.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+2.59
|
CN¥3.00B 416.53M USD | CN¥21.37M 2.97M USD | CN¥6.23 0.87 USD | CN¥6.70 0.93 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥2.87B 398.57M USD | CN¥19.97M 2.78M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.87B 398.57M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.57 0.36 USD |
-0.39
|
CN¥2.84B 395.11M USD | CN¥23.47M 3.26M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥2.84B 395.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.19 0.44 USD |
0
|
CN¥2.65B 368.15M USD | CN¥14.86M 2.07M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥2.65B 368.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥2.36B 328.07M USD | CN¥6.20M 862.69K USD | CN¥5.20 0.72 USD | CN¥5.45 0.76 USD | CN¥2.36B 328.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.30 1.71 USD |
-1.13
|
CN¥2.31B 321.14M USD | CN¥2.87M 398.98K USD | CN¥12.27 1.71 USD | CN¥12.55 1.74 USD | CN¥2.31B 321.14M USD | 19.52 | CN¥0.63 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}