国：中国 取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (60)
- {{item.name}}
- 全取引所
- Shanghai (60)
- Shenzhen (46)
不動産 (60)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥57.10B 8.42B USD | CN¥130.47M 19.25M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥57.10B 8.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.71 4.83 USD |
-2.1
|
CN¥50.66B 7.47B USD | CN¥27.45M 4.05M USD | CN¥32.52 4.8 USD | CN¥33.55 4.95 USD | CN¥50.66B 7.47B USD | 66.75 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.71 2.91 USD |
+3.03
|
CN¥38.30B 5.65B USD | CN¥205.69M 30.35M USD | CN¥18.62 2.75 USD | CN¥20.22 2.98 USD | CN¥38.30B 5.65B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥32.22B 4.75B USD | CN¥119.64M 17.65M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥32.22B 4.75B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥31.97B 4.72B USD | CN¥8.17M 1.21M USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥25.61B 3.78B USD | CN¥98.15M 14.48M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥25.61B 3.78B USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.65 1.57 USD |
-0.75
|
CN¥24.02B 3.54B USD | CN¥14.58M 2.15M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥24.02B 3.54B USD | 34.35 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.12 2.82 USD |
+0.16
|
CN¥19.26B 2.84B USD | CN¥4.23M 623.86K USD | CN¥18.76 2.77 USD | CN¥19.48 2.87 USD | CN¥19.26B 2.84B USD | 16.20 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.62 1.12 USD |
-0.52
|
CN¥19.22B 2.84B USD | CN¥8.67M 1.28M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥19.22B 2.84B USD | 21.16 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-2.34
|
CN¥17.57B 2.59B USD | CN¥118.11M 17.43M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.88 2.05 USD |
-5.39
|
CN¥13.21B 1.95B USD | CN¥22.95M 3.39M USD | CN¥13.74 2.03 USD | CN¥14.74 2.17 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.82B 1.89B USD | CN¥26.41M 3.9M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.28 1.07 USD |
-0.68
|
CN¥12.60B 1.86B USD | CN¥10.56M 1.56M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.28
|
$1.81B — | $780.44K — | $0.35 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥11.44B 1.69B USD | CN¥366.48M 54.07M USD | CN¥3.40 0.5 USD | CN¥4.10 0.6 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-1.78
|
CN¥10.55B 1.56B USD | CN¥3.99M 589.07K USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 10.00 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.98B 1.47B USD | CN¥82.72M 12.21M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.52
|
$1.44B — | $86.24K — | $0.57 — | $0.58 — | $1.44B — | 11.44 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.71B 1.43B USD | CN¥25.06M 3.7M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.17 1.8 USD |
-6.1
|
CN¥9.02B 1.33B USD | CN¥21.03M 3.1M USD | CN¥12.05 1.78 USD | CN¥12.98 1.92 USD | CN¥9.02B 1.33B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.11 0.9 USD |
+7.19
|
CN¥8.83B 1.3B USD | CN¥46.35M 6.84M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥8.83B 1.3B USD | 47.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥16.09M 2.37M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥8.77B 1.29B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥8.75B 1.29B USD | CN¥19.10M 2.82M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥17.69M 2.61M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥8.72B 1.29B USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥8.38B 1.24B USD | CN¥52.09M 7.69M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥8.28B 1.22B USD | CN¥27.63M 4.08M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.64 0.54 USD |
+8.66
|
CN¥8.11B 1.2B USD | CN¥60.08M 8.86M USD | CN¥3.31 0.49 USD | CN¥3.68 0.54 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.90 1.02 USD |
-5.87
|
CN¥7.94B 1.17B USD | CN¥58.76M 8.67M USD | CN¥6.78 1 USD | CN¥7.30 1.08 USD | CN¥7.94B 1.17B USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥7.51B 1.11B USD | CN¥6.79M 1M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥7.08B 1.05B USD | CN¥13.78M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥7.04B 1.04B USD | CN¥27.11M 4M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.50B 958.33M USD | CN¥52.71M 7.78M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.13
|
$850.79M — | $326.14K — | $0.75 — | $0.76 — | $850.79M — | 5.41 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥5.76B 849.52M USD | CN¥38.48M 5.68M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.76B 849.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.42B 799.63M USD | CN¥60.78M 8.97M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥5.19B 766.46M USD | CN¥9.95M 1.47M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥5.19B 766.46M USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥5.10B 752.63M USD | CN¥12.27M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥5.10B 752.63M USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.95B 730.46M USD | CN¥17.30M 2.55M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.95B 730.46M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.74 1.58 USD |
+1.8
|
CN¥4.86B 717.66M USD | CN¥17.35M 2.56M USD | CN¥10.19 1.5 USD | CN¥10.83 1.6 USD | CN¥4.86B 717.66M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
-4.92
|
CN¥4.52B 666.37M USD | CN¥58.54M 8.64M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥4.30B 634.49M USD | CN¥41.02M 6.05M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥4.30B 634.49M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.29B 632.55M USD | CN¥6.33M 933.63K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥4.29B 632.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.36 1.09 USD |
-6.12
|
CN¥3.48B 513.11M USD | CN¥12.92M 1.91M USD | CN¥7.33 1.08 USD | CN¥7.99 1.18 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥3.40B 501.02M USD | CN¥14.79M 2.18M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.02M USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.93
|
$492.89M — | $137.56K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.33B 491.74M USD | CN¥29.00M 4.28M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥5.76M 850.44K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.12B 460.25M USD | CN¥26.19M 3.86M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥3.11B 459.03M USD | CN¥9.89M 1.46M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥3.11B 459.03M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥3.06B 450.9M USD | CN¥27.89M 4.12M USD | CN¥3.41 0.5 USD | CN¥3.72 0.55 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.03B 447.01M USD | CN¥76.60M 11.3M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.03B 447.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥2.91B 429.67M USD | CN¥18.36M 2.71M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥2.91B 429.67M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥2.79B 412.36M USD | CN¥7.18M 1.06M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.79B 412.36M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥2.76B 406.49M USD | CN¥12.74M 1.88M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.11B 310.65M USD | CN¥13.08M 1.93M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.07B 305.2M USD | CN¥13.52M 2M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥2.07B 305.2M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $503.90K — | $0.15 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥1.99B 293.77M USD | CN¥27.24M 4.02M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥1.99B 293.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥1.93B 284.12M USD | CN¥18.28M 2.7M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥1.84B 270.97M USD | CN¥2.84M 419.55K USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥1.84B 270.97M USD | 15.28 | CN¥0.64 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}