9 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1502)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	Guru Network GURU	$0.0003413	-12.36	$105.45K	$0.002268	$0.0003193	$314.26K	$341.28K	$105.45K
6909	DeepLink Protocol DLC	$0.000007849	-13.95	$103.43K	$0.00000936	$0.000007649	$23.08K	$784.65K	$103.43K
6935	VIBE AI VIBE	$0.0001135	-10.70	$101.65K	$0.0001271	$0.0001104	$1.04K	$113.26K	$101.65K
6939	Fishwar FISHW	$0.00001783	-0.80	$103.26K	$0.00001817	$0.00001756	$67.79K	$1.02M	$103.26K
6940	AIMERICA UAI	$0.0001019	0	$101.73K	$0	$0	$1.67	$101.73K	$101.73K
6949	Dobi DOBI	$0.000113	-21.79	$100.6K	$0.0001446	$0.0001091	$747.91	$100.6K	$100.6K
6950	MISATO MISATO	$0.0001012	-17.23	$101.13K	$0.0001223	$0.00009738	$34.3	$101.13K	$101.13K
6955	Kryptonite SEILOR	$0.0002853 ₿0.00000066	-7.78	$106.1K ₿223.37	$0.0003125 ₿0.00000072	$0.0002625 ₿0.00000063	$10.95K ₿2.14	$289.11K ₿660.86	$106.1K ₿223.37
6985	TAOSHI TAOSHI	$0.004752 ₿0.00000038	-10.94	$99.1K ₿0	$0.005336 ₿0.00000056	$0.004622 ₿0.00000038	$69.51 ₿0.2	$99.1K ₿0.81	$99.1K ₿0
6993	nftxbt NFTXBT	$0.00009935	-18.33	$98.83K	$0.0001216	$0.00009587	$1.07K	$98.83K	$98.83K
7011	Xenopus laevis XENO	$0.0001092	-10.56	$98.05K	$0.0001229	$0.0001048	$164.15	$108.98K	$98.05K
7019	AgentLayer AGENT	$0.0001157	-11.40	$97.48K	$0.0001308	$0.0001157	$75.64K	$115.55K	$97.48K
7024	blormmy BLORMMY	$0.0000971	-10.66	$96.09K	$0.0001089	$0.00009318	$180.77	$96.09K	$96.09K
7030	Flourishing AI AI	$0.004072 ₿0.00000047	-14.42	$96.52K ₿11.28	$0.004763 ₿0.00000051	$0.004002 ₿0.00000044	$2.35K ₿0.32	$223.99K ₿26.17	$96.52K ₿11.28
7032	CV3 CV3AI	$0.00009744	-16.62	$96.05K	$0.0001169	$0.00009375	$1.78	$96.05K	$96.05K
7035	PSEUDO REALITY PSEUDO	$0.0001206	-32.78	$95.41K	$0.0001798	$0.0001155	$5K	$95.41K	$95.41K
7036	Orchai OCH	$0.01239 ₿0.000018	-1.98	$96.16K ₿68.62	$0.01265 ₿0.000021	$0.01167 ₿0.000018	$0.02 ₿8.42	$248K ₿378.91	$96.16K ₿68.62
7053	AgentTank TANK	$0.00009542	-9.10	$94.75K	$0.0001049	$0.00009165	$582.4	$94.75K	$94.75K
7059	Dr Emma Sage EMMA	$0.00009573	-15.63	$95.14K	$0.0001139	$0.00009171	$36.06	$95.14K	$95.14K
7066	CADAI CADAI	$0.005663	-4.45	$94.75K	$0.005927	$0.00507	$2.47K	$94.75K	$94.75K
7075	Generative Market eXplorer AIGMX	$0.00009383	-19.61	$93.81K	$0.0001167	$0.00009009	$669.18	$93.81K	$93.81K
7078	SAA-AI DRPAL	$0.00009398	1.41	$93.97K	$0.00009577	$0.000092	$116.98	$93.97K	$93.97K
7093	Anti Rug Agent ANTIRUG	$0.00009307	-14.43	$92.1K	$0.0001087	$0.00008966	$996.78	$92.1K	$92.1K
7094	Meme AI Coin MEMEAI	$0.0001273 ₿0.000000087	-4.70	$92.74K ₿63.82	$0.0001336 ₿0.00000010	$0.0001236 ₿0.000000079	$77.84 ₿2.77	$112.71K ₿77.61	$92.74K ₿63.82
7098	AskTianAI TIAN	$0.0001715	-19.72	$92.59K	$0.0002136	$0.0001632	$646.05	$171.52K	$92.59K
7103	Reality Spiral RSP	$0.00000009227	-20.09	$91.64K	$0.0000001154	$0.00000009	$1.63K	$91.64K	$91.64K
7104	Legend $LEGEND	$0.0001023	-3.90	$92.23K	$0.0001064	$0.000101	$26.75	$102.31K	$92.23K
7110	Universal Basic Compute UBC	$0.00009254	-9.23	$92.04K	$0.0001022	$0.00008935	$845.14	$92.5K	$92.04K
7117	Aegis Ai AEGIS	$0.0009151 ₿0.0000035	-2.32	$91.51K ₿360.03	$0.3199 ₿0.0000038	$0.282 ₿0.0000033	$154.8 ₿4.85	$91.51K ₿363.66	$91.51K ₿360.03
7132	Agent Vilady TV VILADY	$0.009113	-6.66	$90.99K	$0.009778	$0.008823	$531.12	$90.99K	$90.99K
7144	Darwin DARWIN	$0.0001787	-35.49	$89.49K	$0.0002773	$0.0001706	$9.75K	$176.91K	$89.49K
7161	VolatilityX VOLTX	$0.0001117	-19.01	$89.01K	$0.0001379	$0.0001075	$540.9	$111.27K	$89.01K
7168	Weird Medieval Memes WMM	$0.00008919	-10.39	$89K	$0.00009979	$0.00008532	$114.16	$89K	$89K
7169	PrompTale AI TALE	$0.001736	-3.71	$88.93K	$0.001813	$0.001726	$163.71K	$868.44K	$88.93K
7219	Cloudland CLO	$0.0000000865	-8.84	$86.23K	$0.00000009656	$0.00000008265	$543.3	$86.23K	$86.23K
7237	AGIXBT by Virtuals AGIXBT	$0.00008522	-16.51	$85.22K	$0.0001021	$0.00008199	$308.14	$85.22K	$85.22K
7248	Agent S S	$0.00008461	-17.90	$84.9K	$0.0001035	$0.0000798	$507.32	$84.9K	$84.9K
7251	MATES MATES	$0.00003761	-7.58	$85.85K	$0.00004121	$0.00003618	$2.98K	$744.45K	$85.85K
7277	Shield protocol SHIELD	$0.002243	0	$83.23K	$0	$0	$22.01	$112.18K	$83.23K
7282	SPIRA SPIRA	$0.0004376	-16.84	$83.14K	$0.0005278	$0.0004205	$1.71	$437.61K	$83.14K
7295	Sandy Codex SANDY	$0.0001136	-17.07	$82.16K	$0.0001372	$0.0001082	$1.44K	$82.16K	$82.16K
7297	Verox VRX	$3.62 ₿0.00069	26.63	$81.99K ₿15.66	$3.62 ₿0.00077	$2.83 ₿0.00066	$847.69 ₿0.62	$172.03K ₿32.85	$81.99K ₿15.66
7299	StarryNift SNIFT	$0.0004374	-4.96	$81.91K	$0.0004611	$0.000437	$33.4K	$437.97K	$81.91K
7314	Grafi GRAFI	$0.0006551	-4.54	$81.09K	$0.0006863	$0.0006541	$71.19K	$1.38M	$81.09K
7339	Satori Network SATORI	$0.1198	9.06	$80.1K	$0.1698	$0.07988	$894.34	$83.89K	$80.1K
7342	Ask Brain BRAIN	$0.00007998	-25.21	$79.99K	$0.0001138	$0.00006794	$48.9K	$79.99K	$79.99K
7391	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0.00007726	$0.00007726	$1.34	$77.27K	$77.27K
7395	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7399	Sui DePIN SUIDEPIN	$0.000077	-1.48	$77.01K	$0.00007862	$0.00007663	$61.47	$77.01K	$77.01K
7402	PrimoAI $PRIMO	$0.000138	-16.62	$76.54K	$0.0001657	$0.000132	$10.22	$137.33K	$76.54K
7434	MAXX AI MXM	$0.0002223 ₿0.00000085	-9.18	$75.47K ₿113.66	$0.0002449 ₿0.00000087	$0.0002169 ₿0.00000083	$223.73 ₿2.41	$219.76K ₿839.96	$75.47K ₿113.66
7465	_gai16zbrielShai16zpr0 GAIB	$0.0001135	5.22	$73.8K	$0.0001148	$0.0001046	$1.48K	$113.54K	$73.8K
7478	DackieSwap DACKIE	$0.0007955	-1.86	$73K	$0.0008365	$0.000764	$875.34	$73K	$73K
7495	Kitsune $KIT	$0.00007239	-4.79	$71.65K	$0.00007605	$0.0000693	$67.41	$71.65K	$71.65K
7526	SENSUS SENSUS	$0.00007548	-2.82	$71.24K	$0.00007797	$0.00007226	$2.35	$71.24K	$71.24K
7534	Arcturian AI by Virtuals LIGHT	$0.0001351	-18.83	$70.68K	$0.0001665	$0.0001294	$276.47	$134.63K	$70.68K
7552	Daige DAIGE	$0.00006983	-0.81	$69.82K	$0.0000704	$0.00006982	$16.96	$69.82K	$69.82K
7563	aiRight AIRI	$0.00005433 ₿0.000000087	-7.49	$69.44K ₿99	$0.00005878 ₿0.000000088	$0.00005305 ₿0.000000085	$38.7 ₿3.17	$101.06K ₿163.83	$69.44K ₿99
7564	Agentlauncher CVAI	$0.0004634	-8.08	$68.94K	$0.0005048	$0.0004313	$4.09K	$460.56K	$68.94K
7571	POLAR AI POLAR	$0.00006886	-23.40	$68.87K	$0.0000899	$0.00006653	$437.08	$68.87K	$68.87K
7599	Scoutly AI SCOUT	$0.00006771	-9.86	$67.41K	$0.00007512	$0.00006522	$128.08K	$67.41K	$67.41K
7622	Emilia EMILIA	$0.00007043	-11.45	$66.91K	$0.00007953	$0.00006847	$0.93	$70.43K	$66.91K
7656	Ali for fx protocol by Virtuals FX	$0.00006773	-18.25	$65.66K	$0.00008283	$0.00006535	$147.2	$66.67K	$65.66K
7665	Phi Protocol PHI	$0.00006546	-13.37	$65.31K	$0.00007558	$0.00006305	$590.57	$65.31K	$65.31K
7675	DEGA DEGA	$0.000006649	-0.21	$64.98K	$0.000006659 ₿0.	$0.000006659 ₿0.	$36.02 ₿0	$211.96K	$64.98K
7694	AI Dev Agent AIDEV	$0.0008298	-20.14	$64.46K	$0.001039	$0.0008298	$2.38K	$331.95K	$64.46K
7696	GeorgiaAI GEAI	$0.00008954	-7.03	$64.38K	$0.00009639	$0.00008593	$1.68	$89.55K	$64.38K
7698	ghostwire GWIRE	$0.00006438	-23.94	$63.71K	$0.00008814	$0.00006258	$4.91K	$63.71K	$63.71K
7725	baibysitter BAIBY	$0.0000994	-16.63	$62.99K	$0.0001193	$0.00009513	$10.03	$98.92K	$62.99K
7727	EpiK Protocol AIEPK	$0.0004075 ₿0.00000020	2.08	$63.22K ₿31.51	$0.000424 ₿0.00000021	$0.0003992 ₿0.00000019	$8.95K ₿4.25	$163.02K ₿81.27	$63.22K ₿31.51
7729	RWAI by Virtuals RWAI	$0.00009022	-9.86	$62.86K	$0.0001021	$0.00008644	$147.36	$89.87K	$62.86K
7733	whim.bet by Virtuals WHIM	$0.00008276	-16.53	$62.9K	$0.00009914	$0.00007909	$56.64	$82.77K	$62.9K
7741	WAVE WAV	$0.0001941	0	$62.66K	$0 ₿0.	$0 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7761	AKITA-BSC AKITA	$0.000264	-8.53	$61.73K	$0.0002893	$0.0002541	$3.65	$61.73K	$61.73K
7785	Ape Intelligence AI	$0.00006119	-16.99	$61.2K	$0.00007398	$0.00005968	$881.33	$61.2K	$61.2K
7786	QudeAI Framework QUDE	$0.00006389	-12.15	$60.58K	$0.00007273	$0.00006158	$709.49	$60.58K	$60.58K
7840	handle.fi FOREX	$0.0005184 ₿0.000000084	-13.91	$59.19K ₿9.67	$0.0006021 ₿0.000000084	$0.0005176 ₿0.000000081	$8.33K ₿0.22	$217.73K ₿35.57	$59.19K ₿9.67
7851	HyperAGI HYPT	$0.004008	-33.79	$57.92K	$0.006054 ₿0.	$0.003847 ₿0.	$3.6K ₿0	$291.02K	$57.92K
7859	WHISP WHISP	$0.00005818	-10.30	$58.04K	$0.00006498	$0.00005569	$482.24	$58.04K	$58.04K
7868	Moxie MOXIE	$0.00001042	-5.02	$58.03K	$0.00001097	$0.00000986	$228.92	$102.74K	$58.03K
7873	Keira KEIRA	$0.0001077	0.30	$57.59K	$0.0001081	$0.0001068	$70.97	$107.34K	$57.59K
7878	MAIAR MAIAR	$0.00005759 ₿0.000000015	-10.06	$57.01K ₿0	$0.00006404 ₿0.	$0.00005513 ₿0.	$230.2 ₿0	$57.01K	$57.01K ₿0
7893	DogLibre DOGL	$0.000000002481	-9.67	$57.21K	$0.000000002748	$0.000000002389	$17.72	$1.24M	$57.21K
7896	Hash Hunter HNTR	$0.00005715	47.95	$57.14K	$0.00006671	$0.00003474	$12.97K	$57.14K	$57.14K
7906	DND DND	$0.00005673	-17.24	$56.69K	$0.00006854	$0.00005556	$1.05K	$56.69K	$56.69K
7913	LIMITUS LMT	$0.00008543	-3.20	$55.84K	$0.00008825	$0.00007224	$1.71K	$55.84K	$55.84K
7915	ATA by Virtuals ATA	$0.00005919	-19.02	$56.23K	$0.00007309	$0.00005919	$1.82	$59.19K	$56.23K
7918	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7945	Mindscraft MINDS	$0.00005527	-3.75	$54.7K	$0.00005772	$0.00002245	$638.27	$54.7K	$54.7K
7953	OpMentis OPM	$0.0007381	1.59	$54.99K	$0.0007371	$0.0007062	$93.58	$73.82K	$54.99K
7967	JailbreakMe JAIL	$0.00005437	-9.14	$53.81K	$0.00005998	$0.00005178	$383.72	$53.81K	$53.81K
7974	KEKE Terminal KEKE	$0.00005412	-15.96	$54.13K	$0.00006472 ₿0.	$0.00005412 ₿0.	$240.01 ₿0	$54.13K	$54.13K
7990	gemxbt GEMXBT	$0.00005645	-9.90	$53.09K	$0.00006279	$0.00005406	$8.64	$53.09K	$53.09K
7998	Vainguard VAIN	$0.00005317	-16.64	$53.14K	$0.00006378	$0.00005131	$53.4	$53.14K	$53.14K
8030	REI AI by Virtuals REI	$0.0001051	-17.29	$52.33K	$0.0001271	$0.0001026	$495.9	$105.16K	$52.33K
8060	Beat Matchmaker BEAT	$0.0005131	2.82	$51.32K	$0.0005137	$0.0004991	$402.91	$51.32K	$51.32K
8073	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8086	Acid AI ACID	$0.00005043	138.04	$50.42K	$0.0002786	$0.00001898	$333.52K	$50.42K	$50.42K
8108	BaseHoundBot by Virtuals $HOUND	$0.0000528	-17.54	$49.43K	$0.0000641	$0.00005082	$526.46	$52.81K	$49.43K
8134	Vault AI $VAULT	$0.0004853 ₿0.0000011	6.33	$48.53K ₿115.2	$0.0985 ₿0.0000011	$0.09092 ₿0.0000010	$2.05K ₿0.35	$48.53K ₿115.2	$48.53K ₿115.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}