$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (252)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78
+3.86
$257.83B $7.16M $235.1 $242.28 $257.83B 38.19 $6.33
Siemens Aktiengesellschaft  SIEGY $125.49
+0.02
$196.57B $8.98K $125.28 $126.35 $196.57B 22.40 $5.6
Schneider Electric S.E.  SBGSY $50.66
+0.12
$142.29B $11.43K $50.31 $51.06 $142.29B 28.30 $1.79
Eaton  ETN $328.16
+2.21
$128.41B $1.57M $323.37 $328.93 $128.41B 33.11 $9.91
Parker-Hannifin  PH $670.91
+2.44
$85.73B $564.18K $659.88 $672.99 $85.73B 25.84 $25.96
Mitsubishi Heavy Industries  MHVYF $23.5
-0.42
$78.9B $1.92K $22.22 $23.6 $78.9B 46.07 $0.51
Atlas Copco AB (publ)  ATLCY $14.36
-0.07
$77.67B $1.46K $14.31 $14.41 $77.67B 22.79 $0.63
Atlas Copco AB (publ)  ATLKY $16.55
+0.49
$77.67B $47.21K $16.47 $16.64 $77.67B 26.26 $0.63
Siemens Energy AG  SMNEY $97.43
+4.52
$77.51B $42.59K $95.06 $97.54 $77.51B 405.95 $0.24
Siemens Energy AG  SMEGF $94.15
0
$75.31B $850 $91.2 $93 $75.31B 392.29 $0.24
Illinois Tool Works  ITW $246.69
+2.01
$72.37B $655.45K $243.13 $247.16 $72.37B 21.73 $11.35
Emerson Electric  EMR $120.97
+2.31
$68.05B $2.59M $118.87 $121.02 $68.05B 34.96 $3.46
Cummins  CMI $326.26
+2.85
$44.94B $730.97K $320.31 $327.82 $44.94B 16.07 $20.29
AMETEK  AME $180.81
+1.78
$41.75B $1.18M $178 $180.97 $41.75B 29.59 $6.11
Otis Worldwide  OTIS $97.09
+0.32
$38.32B $2.19M $96.32 $97.15 $38.32B 25.41 $3.82
Rockwell Automation  ROK $313.09
+2.47
$35.29B $944.17K $306.71 $313.19 $35.29B 39.38 $7.95
Ingersoll Rand  IR $82.59
+2.75
$33.32B $3.03M $80.81 $82.72 $33.32B 40.88 $2.02
KONE Oyj  KNYJY $31.57
+0.06
$32.87B $68 $31.54 $31.55 $32.87B 29.78 $1.06
WEG  WEGZY $7.81
-0.13
$32.77B $22.51K $7.75 $7.89 $32.77B 30.03 $0.26
Barrick Mining  B $18.9
-0.89
$32.74B $11.55M $18.58 $19.05 $32.74B 14.31 $1.32
Xylem  XYL $126.24
+1.77
$30.72B $1.15M $124.58 $126.3 $30.72B 34.02 $3.71
Sandvik AB (publ)  SDVKY $21.82
+0.32
$27.57B $3.04K $21.65 $21.96 $27.57B 17.73 $1.23
Fanuc  FANUF $27.42
0
$25.82B $100 $27.3 $27.3 $25.82B 24.92 $1.1
Fanuc Corporation  FANUY $13.78
+1.25
$25.82B $57.69K $13.6 $13.79 $25.82B 25.05 $0.55
Dover  DOV $181.56
+2.06
$24.89B $958.01K $178.27 $182 $24.89B 24.14 $7.52
SMC  SMCAY $19.04
+2.81
$24.27B $41.91K $18.47 $19.15 $24.27B 19.62 $0.97
Nidec  NJDCY $5
+5.26
$22.96B $6.43K $4.91 $5.03 $22.96B 19.23 $0.26
Alfa Laval AB (publ)  ALFVY $42.76
+0.07
$17.87B $772 $42.58 $42.89 $17.87B 21.81 $1.96
Pentair  PNR $99.73
+3.04
$16.41B $1.21M $97.68 $99.77 $16.41B 25.77 $3.87
Vestas Wind Systems A/S  VWDRY $5.13
-0.39
$15.72B $8.56K $5.11 $5.16 $15.72B 24.42 $0.21
IHI Corporation  IHICY $25.5
+6.16
$15.44B $446 $25.5 $26.68 $15.44B 19.61 $1.3
Graco  GGG $84.94
+1.55
$14.2B $632.11K $83.67 $84.95 $14.2B 30.01 $2.83
IDEX  IEX $183.45
+2.14
$13.86B $500.4K $180.3 $183.46 $13.86B 29.16 $6.29
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.03B $162 $3.72 $3.72 $12.03B 19.47 $0.21
ITT  ITT $151.98
+3.14
$11.96B $494.04K $147.81 $152.15 $11.96B 24.20 $6.28
Kawasaki Heavy Industries, Ltd.  KWHIY $28.18
+0.14
$11.8B $1.98K $28.05 $28.2 $11.8B 19.17 $1.47
VAT Group AG  VACNY $38.27
-0.78
$11.6B $143 $38.53 $38.71 $11.6B 44.50 $0.86
Nordson  NDSN $198.01
+2.39
$11.27B $345.11K $194.68 $198.57 $11.27B 25.19 $7.86
Crane  CR $174.13
+2.39
$10.01B $169.52K $170.82 $174.39 $10.01B 35.32 $4.93
Smiths Group plc  SMGZY $29.66
-1.23
$9.85B $4.02K $29.66 $30.03 $9.85B 24.71 $1.2
Daifuku  DFKCY $13.33
+0.08
$9.8B $535 $13.3 $13.34 $9.8B 24.23 $0.55
A. O. Smith  AOS $68.57
+2.31
$9.74B $1.74M $67.01 $68.62 $9.74B 19.15 $3.58
Regal Rexnord  RRX $139.57
+3.86
$9.26B $535.97K $135.91 $139.74 $9.26B 39.87 $3.5
Donaldson Company  DCI $70.33
+3.14
$8.41B $599.2K $68.73 $70.35 $8.41B 20.56 $3.42
The Weir  WEGRY $16.05
+0.28
$8.33B $425 $16 $16 $8.33B 19.56 $0.82
Melrose Industries  MLSPF $6.52
0
$8.3B $1.1K $6.28 $6.28 $8.3B 0 -$0.05
Watts Water  WTS $244.22
+2.92
$8.15B $148.03K $239.02 $244.3 $8.15B 28.00 $8.72
The Middleby  MIDD $150.57
+3.28
$8.05B $576.02K $146.68 $150.63 $8.05B 18.82 $8
Ebara Corporation  EBCOY $8.28
+3.11
$7.68B $410 $8.28 $8.32 $7.68B 15.05 $0.55
Generac  GNRC $126.06
+2.03
$7.45B $723.58K $123.29 $127.5 $7.45B 21.96 $5.74
Chart Industries  GTLS $162.14
+2.71
$7.41B $325.32K $159.08 $163.56 $7.41B 32.23 $5.03
SPX  SPXC $153.9
+2.76
$7.19B $138.28K $150.84 $153.92 $7.19B 35.46 $4.34
Flowserve  FLS $50.91
+2.62
$6.66B $1.7M $49.98 $51.17 $6.66B 23.78 $2.14
Spirax  SPXSY $39.87
+0.28
$5.88B $3.5K $39.68 $40.3 $5.88B 22.78 $1.75
Gates Industrial  GTES $21.43
+2.34
$5.52B $1.24M $21.11 $21.54 $5.52B 25.81 $0.83
CSW Industrials  CSWI $313.62
+4.22
$5.27B $143.11K $300.53 $314.56 $5.27B 37.46 $8.37
Mirion  MIR $19.44
+3.18
$4.48B $4.06M $18.82 $19.54 $4.48B 0 -$0.05
Franklin Electric  FELE $87.29
+3.03
$3.98B $234.78K $85.28 $87.44 $3.98B 22.79 $3.83
Mueller Water Products  MWA $25.06
+1.99
$3.93B $1.21M $24.52 $25.08 $3.93B 27.53 $0.91
Enpro  NPO $182.32
+3.83
$3.84B $87.63K $177.61 $182.52 $3.84B 45.46 $4.01
Kadant  KAI $323.11
+5.91
$3.8B $139.63K $306.22 $324.47 $3.8B 34.26 $9.43
THK Co., Ltd.  THKLY $13.74
+2.38
$3.08B $2.5K $13.71 $13.75 $3.08B 54.96 $0.25
Enerpac Tool  EPAC $43.77
+2.89
$2.37B $159.84K $43 $43.84 $2.37B 27.01 $1.62
Standex  SXI $150.83
+3.41
$1.82B $88.7K $147.45 $150.85 $1.82B 29.86 $5.05
Xometry  XMTR $35.07
+4.72
$1.78B $539.26K $33.67 $35.14 $1.78B 0 -$0.99
Hillenbrand  HI $19.88
+6.03
$1.4B $859.65K $19.01 $20.12 $1.4B 0 -$3.86
Tennant Company  TNC $74.95
+3.18
$1.4B $81.51K $73.51 $74.99 $1.4B 20.93 $3.58
American Superconductor  AMSC $27.38
+8.31
$1.08B $1.45M $25.07 $27.4 $1.08B 171.12 $0.16
Helios  HLIO $31.12
+5.03
$1.04B $416.61K $29.96 $31.24 $1.04B 28.03 $1.11
Kornit Digital  KRNT $22.15
+0.96
$1B $280.05K $22 $22.39 $1B 0 -$0.18
The Gorman-Rupp Company  GRC $37.12
+2.6
$976.05M $48.28K $36.69 $37.3 $976.05M 21.96 $1.69
Power  PSIX $40.98
+5.86
$942.88M $343.62K $38.81 $41.48 $942.88M 11.60 $3.53
Thermon  THR $27.12
+2.42
$897.37M $231.51K $26.61 $27.12 $897.37M 17.27 $1.57
China Yuchai  CYD $17.37
+1.52
$651.69M $78.83K $17.07 $17.42 $651.69M 15.23 $1.14
Nel ASA  NLLSF $0.25
+4.17
$459.51M $5K $0.2399 $0.2399 $459.51M 0 -$0.03
Graham  GHM $40.77
+10.82
$444.51M $117.76K $37.75 $41.18 $444.51M 49.12 $0.83
Ballard Power Systems  BLDP $1.37
+1.48
$410.77M $6.66M $1.31 $1.37 $410.77M 0 -$1.01
ITM Power  ITMPF $0.63
0
$388.51M $3.26K $0.63 $0.63 $388.51M 0 -$0.09
Omega Flex  OFLX $33.46
+4.5
$337.76M $16.82K $32.41 $34.14 $337.76M 19.56 $1.71
Luxfer  LXFR $11.74
+5.01
$319.76M $117.98K $11.33 $11.74 $319.76M 15.05 $0.78
Park-Ohio  PKOH $18.3
+0.88
$260.4M $31.83K $18.14 $18.59 $260.4M 6.16 $2.97
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Taylor Devices  TAYD $37.81
+2.27
$118.6M $8.74K $36.5 $37.95 $118.6M 15.12 $2.5
Twin Disc, Incorporated  TWIN $7.3
+5.04
$103.28M $51.71K $6.95 $7.39 $103.28M 25.17 $0.29
Hurco Companies  HURC $14.7
+0.14
$95.31M $5.32K $14.7 $15 $95.31M 0 -$2.98
Ocean Power  OPTT $0.54
+2.98
$92.44M $2.63M $0.52 $0.55 $92.44M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.79
+21.52
$77.73M $1.08M $0.68 $0.8 $77.73M 0 -$0.88
TPI Composites  TPIC $1.36
+13.33
$66.16M $1.04M $1.15 $1.39 $66.16M 0 -$4.15
dynaCERT  DYFSF $0.11
+4.96
$52.24M $10.51K $0.1 $0.1 $52.24M 0 -$0.01
Broadwind  BWEN $1.72
0
$39.02M $48.95K $1.7 $1.76 $39.02M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.07
+0.49
$36.01M $100.62K $2.03 $2.12 $36.01M 1.81 $1.14
EnWave  NWVCF $0.28
+3.02
$31.15M $6K $0.27 $0.27 $31.15M 0 -$0.01
Aura Systems  AUSI $0.23
0
$27.09M $3.85K $0.2399 $0.2399 $27.09M 0 -$0.21
CVD Equipment  CVV $3.31
+4.42
$22.78M $38.88K $3.15 $3.36 $22.78M 0 -$0.01
Clean Energy  CETY $0.3099
-22.17
$18.08M $5M $0.27 $0.38 $18.08M 0 -$0.07
American Power  APGI $0.01
0
$14.56M $37.5K $0.01 $0.01 $14.56M 0 -$0.1
Cavitation  CVAT $0.02
-18.37
$5.78M $225K $0.02 $0.02999 $5.78M 0 $0
Rosinbomb  ROSN $0.008899
0
$3.95M $46.5K $0.007799 $0.008999 $3.95M 0 -$0.01
Hydro Power  PYBX $0.006
0
$1.43M $7.5K $0.005599 $0.005599 $1.43M 0 -$37.92
Ameritek Ventures  ATVK $0.0022
+5.24
$1.36M $15.79M $0.001299 $0.002099 $1.36M 0.22 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui