$3.57T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.63%   •   ETH 9.24%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Beni Industriali (252)
Macchine Industriali Speciali (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.43 $6.34 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$197.73B — $25.22K — $122.12 — $123.99 — $197.73B — 21.90 $5.6 —
Schneider Electric S.E.  SBGSY $50.14 —
-0.91
$142.61B — $13.93K — $50.03 — $50.45 — $142.61B — 27.85 $1.8 —
Eaton  ETN $325.67 —
-0.76
$127.43B — $1.98M — $324.91 — $329.82 — $127.43B — 32.89 $9.9 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.14B — $469.08K — $665.17 — $674.31 — $85.14B — 25.63 $25.99 —
Siemens Energy AG  SMNEY $96.72 —
-0.73
$77.29B — $25.83K — $96.24 — $97.43 — $77.29B — 403.00 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$76.81B — $7.77K — $14.24 — $14.33 — $76.81B — 22.69 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.29 —
-1.57
$76.44B — $19.95K — $16.25 — $16.37 — $76.44B — 25.85 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$76.22B — $1.99K — $22.7 — $23.62 — $76.22B — 44.50 $0.51 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.87B — $850 — $91.2 — $93 — $75.87B — 392.29 $0.24 —
Illinois Tool Works  ITW $243.83 —
-1.16
$71.53B — $661.46K — $243.51 — $247.58 — $71.53B — 21.46 $11.36 —
Emerson Electric  EMR $119.74 —
-1.02
$67.35B — $2.37M — $119.39 — $121.43 — $67.35B — 34.60 $3.46 —
Cummins  CMI $323.04 —
-0.99
$44.5B — $449.43K — $322.95 — $327.73 — $44.5B — 15.92 $20.29 —
AMETEK  AME $178.97 —
-1.02
$41.32B — $941.32K — $178.53 — $181.65 — $41.32B — 29.33 $6.1 —
Otis Worldwide  OTIS $95.16 —
-1.99
$37.56B — $1.99M — $95.09 — $97.11 — $37.56B — 24.91 $3.82 —
Rockwell Automation  ROK $312.39 —
-0.22
$35.21B — $937.85K — $311.53 — $314.94 — $35.21B — 39.39 $7.93 —
WEG  WEGZY $7.89 —
+0.9
$33.22B — $46.69K — $7.7 — $7.89 — $33.22B — 30.34 $0.26 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.02B — $2.37M — $81.59 — $82.97 — $33.02B — 40.51 $2.02 —
Barrick Mining  B $19.02 —
+0.63
$32.76B — $10.9M — $18.82 — $19.11 — $32.76B — 14.40 $1.32 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.62B — $3.62K — $31.28 — $31.48 — $32.62B — 29.54 $1.06 —
Xylem  XYL $125.65 —
-0.47
$30.58B — $985.49K — $125.36 — $127.14 — $30.58B — 33.86 $3.71 —
Sandvik AB (publ)  SDVKY $21.73 —
-0.09
$27.48B — $1.56K — $21.7 — $21.85 — $27.48B — 17.66 $1.23 —
Fanuc  FANUF $27.42 —
0
$26.26B — $100 — $27.3 — $27.3 — $26.26B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.45 —
-2.39
$25.19B — $18.52K — $13.39 — $13.51 — $25.19B — 24.45 $0.55 —
Dover  DOV $179.54 —
-1.11
$24.62B — $537.36K — $179.25 — $182.07 — $24.62B — 23.87 $7.52 —
SMC  SMCAY $18.88 —
-0.84
$24.07B — $22.83K — $18.83 — $18.94 — $24.07B — 19.46 $0.97 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $7.25K — $4.69 — $4.93 — $22.5B — 18.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.54 —
-0.44
$17.69B — $309 — $42.44 — $42.63 — $17.69B — 21.70 $1.96 —
Pentair  PNR $98.81 —
-0.92
$16.26B — $737.72K — $98.74 — $99.99 — $16.26B — 25.53 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.18 —
+0.58
$15.85B — $13.21K — $5.16 — $5.2 — $15.85B — 24.66 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Graco  GGG $83.88 —
-1.25
$14.02B — $562.21K — $83.67 — $85.1 — $14.02B — 29.63 $2.83 —
IDEX  IEX $180.7 —
-1.5
$13.65B — $419.83K — $180.35 — $184.34 — $13.65B — 28.63 $6.31 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.04B — $162 — $3.72 — $3.72 — $12.04B — 19.47 $0.21 —
ITT  ITT $150.91 —
-0.7
$11.88B — $367.68K — $150.6 — $152.32 — $11.88B — 24.03 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94 —
-0.71
$11.7B — $3.15K — $27.3 — $28.23 — $11.7B — 19.00 $1.47 —
VAT Group AG  VACNY $38.22 —
-0.91
$11.46B — $603 — $38.22 — $38.42 — $11.46B — 44.44 $0.86 —
Nordson  NDSN $195.74 —
-1.15
$11.14B — $442.01K — $195.29 — $198.66 — $11.14B — 24.87 $7.87 —
Crane  CR $172.25 —
-1.08
$9.9B — $158.26K — $171.65 — $174.14 — $9.9B — 34.93 $4.93 —
Smiths Group plc  SMGZY $29.76 —
-0.9
$9.88B — $306 — $29.35 — $29.82 — $9.88B — 24.80 $1.2 —
Daifuku  DFKCY $12.99 —
-2.48
$9.63B — $2.81K — $12.95 — $13.06 — $9.63B — 23.61 $0.55 —
A. O. Smith  AOS $64.23 —
-6.33
$9.13B — $3.5M — $63.61 — $68.5 — $9.13B — 17.94 $3.58 —
Regal Rexnord  RRX $136.94 —
-1.88
$9.08B — $605.23K — $136.6 — $139.89 — $9.08B — 39.01 $3.51 —
Melrose Industries  MLSPF $6.55 —
+4.3
$8.36B — $800 — $6.5 — $6.55 — $8.36B — 0 -$0.05 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Donaldson Company  DCI $69.29 —
-1.48
$8.28B — $387.82K — $69.15 — $70.4 — $8.28B — 20.26 $3.42 —
Watts Water  WTS $241.15 —
-1.26
$8.05B — $202.38K — $240.81 — $243.5 — $8.05B — 27.62 $8.73 —
The Middleby  MIDD $147.89 —
-1.78
$7.91B — $770.94K — $147.65 — $150.95 — $7.91B — 18.48 $8 —
Ebara Corporation  EBCOY $8.12 —
-1.93
$7.55B — $2.48K — $8.1 — $8.13 — $7.55B — 14.76 $0.55 —
Chart Industries  GTLS $161.4 —
-0.46
$7.38B — $272.63K — $161.01 — $163.52 — $7.38B — 32.15 $5.02 —
Generac  GNRC $124.55 —
-1.2
$7.36B — $543.83K — $124.28 — $126.52 — $7.36B — 21.73 $5.73 —
SPX  SPXC $152.45 —
-0.94
$7.12B — $190.13K — $151.98 — $154.3 — $7.12B — 35.12 $4.34 —
Flowserve  FLS $50.5 —
-0.81
$6.6B — $1.54M — $50.44 — $51.17 — $6.6B — 23.59 $2.14 —
Spirax  SPXSY $39.67 —
-0.23
$5.85B — $1.1K — $39.67 — $39.85 — $5.85B — 22.53 $1.76 —
Gates Industrial  GTES $21.48 —
+0.23
$5.54B — $1.14M — $21.31 — $21.55 — $5.54B — 25.87 $0.83 —
CSW Industrials  CSWI $306.35 —
-2.32
$5.15B — $100.79K — $302.41 — $313.62 — $5.15B — 36.51 $8.39 —
Mirion  MIR $19.5 —
+0.31
$4.49B — $3.95M — $19.06 — $19.64 — $4.49B — 0 -$0.05 —
Franklin Electric  FELE $85.81 —
-1.7
$3.91B — $235.4K — $85.56 — $87.13 — $3.91B — 22.40 $3.83 —
Mueller Water Products  MWA $24.58 —
-1.92
$3.85B — $874.35K — $24.43 — $25.11 — $3.85B — 27.01 $0.91 —
Enpro  NPO $180.89 —
-0.78
$3.81B — $78.94K — $179.6 — $182.03 — $3.81B — 44.99 $4.02 —
Kadant  KAI $316.07 —
-2.18
$3.72B — $74.69K — $315.52 — $322.68 — $3.72B — 33.55 $9.42 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.05B — $501 — $13.55 — $13.56 — $3.05B — 54.20 $0.25 —
Enerpac Tool  EPAC $42.93 —
-1.92
$2.32B — $143.11K — $42.87 — $43.84 — $2.32B — 26.50 $1.62 —
Standex  SXI $151.68 —
+0.56
$1.83B — $137.78K — $149.45 — $152.36 — $1.83B — 30.03 $5.05 —
Xometry  XMTR $34.33 —
-2.11
$1.74B — $547.22K — $33.54 — $34.95 — $1.74B — 0 -$0.99 —
Tennant Company  TNC $73.47 —
-1.97
$1.37B — $72.79K — $73.21 — $74.86 — $1.37B — 20.52 $3.58 —
Hillenbrand  HI $19.26 —
-3.12
$1.36B — $430.21K — $19.25 — $19.95 — $1.36B — 0 -$3.86 —
American Superconductor  AMSC $27.89 —
+1.86
$1.1B — $1.11M — $26.7 — $28 — $1.1B — 174.31 $0.16 —
Kornit Digital  KRNT $22.26 —
+0.5
$1.01B — $243.47K — $21.83 — $22.43 — $1.01B — 0 -$0.18 —
Helios  HLIO $30.01 —
-3.57
$1B — $362.05K — $29.85 — $31.26 — $1B — 27.03 $1.11 —
The Gorman-Rupp Company  GRC $36.63 —
-1.32
$963.16M — $40.39K — $36.52 — $37.32 — $963.16M — 21.67 $1.69 —
Power  PSIX $41.77 —
+1.92
$960.94M — $206.72K — $40.45 — $41.81 — $960.94M — 11.83 $3.53 —
Thermon  THR $25.76 —
-5.01
$852.36M — $298.21K — $25.58 — $27.08 — $852.36M — 16.40 $1.57 —
China Yuchai  CYD $17.51 —
+0.81
$656.95M — $97.42K — $17.03 — $17.6 — $656.95M — 15.35 $1.14 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $5K — $0.2399 — $0.2399 — $459.51M — 0 -$0.03 —
Graham  GHM $39.78 —
-2.43
$433.72M — $70.71K — $38.47 — $40.67 — $433.72M — 47.92 $0.83 —
Ballard Power Systems  BLDP $1.42 —
+3.65
$425.76M — $9.1M — $1.34 — $1.42 — $425.76M — 0 -$1.01 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $2K — $0.67 — $0.67 — $413.17M — 0 -$0.09 —
Omega Flex  OFLX $33.11 —
-1.05
$334.22M — $16.29K — $32.71 — $33.76 — $334.22M — 19.36 $1.71 —
Luxfer  LXFR $11.4 —
-2.9
$310.5M — $96K — $11.38 — $11.64 — $310.5M — 14.61 $0.78 —
Park-Ohio  PKOH $18.12 —
-0.98
$257.84M — $22.89K — $17.77 — $18.36 — $257.84M — 6.10 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.17 —
-4.34
$113.46M — $7.99K — $36.17 — $38 — $113.46M — 14.46 $2.5 —
Twin Disc, Incorporated  TWIN $7.2 —
-1.37
$101.86M — $42.38K — $7.11 — $7.29 — $101.86M — 24.82 $0.29 —
Hurco Companies  HURC $14.86 —
+1.09
$96.35M — $14.55K — $14.07 — $15.8 — $96.35M — 0 -$2.98 —
Ocean Power  OPTT $0.51 —
-4.07
$88.67M — $2.53M — $0.51 — $0.54 — $88.67M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-5.79
$73.23M — $459.44K — $0.7299 — $0.78 — $73.23M — 0 -$0.88 —
TPI Composites  TPIC $1.29 —
-5.15
$62.76M — $391.16K — $1.25 — $1.37 — $62.76M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+4.96
$53.88M — $3.5K — $0.11 — $0.11 — $53.88M — 0 -$0.01 —
Broadwind  BWEN $1.7 —
-1.16
$38.57M — $37.72K — $1.7 — $1.76 — $38.57M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2 —
-3.38
$34.79M — $75.94K — $1.97 — $2.12 — $34.79M — 1.75 $1.14 —
EnWave  NWVCF $0.28 —
+3.02
$31.11M — $6K — $0.27 — $0.27 — $31.11M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$27.09M — $3.85K — $0.2399 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.18 —
-4.07
$21.85M — $27.23K — $3.12 — $3.29 — $21.85M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-15.16
$15.43M — $1.72M — $0.26 — $0.2899 — $15.43M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+0.82
$7.14M — $792.9K — $0.02 — $0.02999 — $7.14M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
-1.11
$3.95M — $3K — $0.008899 — $0.008899 — $3.95M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $920.49K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Ameritek Ventures  ATVK $0.002799 —
+33.33
$1.72M — $3.81M — $0.001899 — $0.002799 — $1.72M — 0.28 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui