Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (206)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
Beni Industriali (206)
- {{item.name}}
- Tutti i settori
- Beni Industriali (206)
Macchine Industriali Speciali (206)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (134)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (92)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$159.06 — |
+0.17
|
$244.68B — | $6.89K — | $158.63 — | $159.98 — | $244.68B — | 28.65 | $5.55 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.81 — |
-0.18
|
$187.87B — | $39.70K — | $66.36 — | $67.15 — | $187.87B — | 36.50 | $1.83 — | ||
Eaton
ETN
US
|
$435.78 — |
+3.32
|
$169.21B — | $2.56M — | $422.61 — | $436.74 — | $169.21B — | 42.68 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
|
Parker-Hannifin
PH
US
|
$962.14 — |
+0.93
|
$121.31B — | $436.53K — | $949.34 — | $963.38 — | $121.31B — | 35.54 | $27.07 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.55 — |
+0.05
|
$100.26B — | $37.45K — | $20.32 — | $20.55 — | $100.26B — | 36.69 | $0.56 — | ||
Cummins
CMI
US
|
$724.93 — |
+1.13
|
$100.03B — | $855.58K — | $716.93 — | $731.54 — | $100.03B — | 37.60 | $19.28 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $1.33K — | $18.02 — | $18.04 — | $87.57B — | 31.49 | $0.57 — | ||
Emerson Electric
EMR
US
|
$150.21 — |
-0.3
|
$84.13B — | $2.76M — | $149.37 — | $151.99 — | $84.13B — | 34.77 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$265.31 — |
+0.46
|
$76.33B — | $743.98K — | $261.86 — | $266.32 — | $76.33B — | 24.63 | $10.77 — | ||
|
AMETEK
AME
US
|
$241.55 — |
+1.74
|
$55.36B — | $1.27M — | $237.68 — | $241.62 — | $55.36B — | 36.48 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$478.08 — |
+0.91
|
$53.20B — | $634.02K — | $474.05 — | $479.52 — | $53.20B — | 49.74 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.08 — |
-1.15
|
$52.78B — | $12.38K — | $41.48 — | $42.16 — | $52.78B — | 33.39 | $1.26 — | ||
|
Fanuc Corporation
FANUY
US
|
$24.64 — |
+3.7
|
$45.99B — | $49.84K — | $24.63 — | $24.92 — | $45.99B — | 44.79 | $0.55 — | ||
Dover
DOV
US
|
$229.40 — |
+2.61
|
$30.89B — | $844.87K — | $222.99 — | $229.46 — | $30.89B — | 28.63 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.87 — |
-0.05
|
$30.47B — | $1.68M — | $77.17 — | $78.71 — | $30.47B — | 52.61 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $10.54K — | $27.97 — | $28.23 — | $29.16B — | 26.04 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $17.73K — | $22.99 — | $23.31 — | $29.13B — | 28.16 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$72.48 — |
-1.08
|
$27.81B — | $2.73M — | $71.86 — | $73.19 — | $27.81B — | 19.27 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $4.52K — | $9.35 — | $9.38 — | $27.67B — | 29.34 | $0.32 — | ||
Xylem
XYL
US
|
$111.77 — |
+0.31
|
$26.57B — | $2.45M — | $110.50 — | $112.19 — | $26.57B — | 27.80 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $158.00 — | $57.65 — | $58.20 — | $24.08B — | 28.27 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $4.31K — | $7.86 — | $7.99 — | $23.20B — | 31.48 | $0.25 — | ||
Ebara Corporation
EBCOY
US
|
$20.76 — |
-1.05
|
$18.97B — | $90.92K — | $20.60 — | $21.22 — | $18.97B — | 40.70 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$17.50 — |
-2.78
|
$18.55B — | $13.86K — | $17.46 — | $17.55 — | $18.55B — | 18.61 | $0.94 — | ||
|
ITT
ITT
US
|
$199.23 — |
+1.23
|
$17.90B — | $539.16K — | $195.16 — | $199.64 — | $17.90B — | 35.07 | $5.68 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Generac
GNRC
US
|
$295.54 — |
+5.87
|
$17.40B — | $1.25M — | $286.17 — | $296.02 — | $17.40B — | 92.64 | $3.19 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$8.05 — |
+1.26
|
$16.82B — | $27.78K — | $8.02 — | $8.10 — | $16.82B — | 25.15 | $0.32 — | ||
IDEX
IEX
US
|
$225.36 — |
+0.19
|
$16.68B — | $452.46K — | $218.18 — | $226.88 — | $16.68B — | 33.33 | $6.76 — | ||
|
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $400.00 — | $22.55 — | $22.62 — | $16.64B — | 35.90 | $0.63 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
|
Nordson
NDSN
US
|
$295.06 — |
-0.29
|
$16.44B — | $393.61K — | $293.08 — | $298.04 — | $16.44B — | 31.55 | $9.35 — | ||
|
Regal Rexnord
RRX
US
|
$231.28 — |
+1.98
|
$15.40B — | $615.98K — | $225.99 — | $231.71 — | $15.40B — | 53.78 | $4.30 — | ||
|
Graco
GGG
US
|
$75.51 — |
-0.68
|
$12.53B — | $908.27K — | $74.94 — | $76.21 — | $12.53B — | 24.67 | $3.06 — | ||
|
Crane
CR
US
|
$215.13 — |
+0.11
|
$12.42B — | $347.80K — | $213.46 — | $216.93 — | $12.42B — | 39.40 | $5.46 — | ||
|
Pentair
PNR
US
|
$74.03 — |
-0.39
|
$11.96B — | $1.08M — | $73.53 — | $74.73 — | $11.96B — | 18.60 | $3.98 — | ||
|
Watts Water
WTS
US
|
$350.00 — |
+1.78
|
$11.69B — | $323.24K — | $343.06 — | $351.57 — | $11.69B — | 31.99 | $10.94 — | ||
|
Flowserve
FLS
US
|
$81.58 — |
-0.15
|
$10.43B — | $974.53K — | $80.84 — | $82.49 — | $10.43B — | 29.99 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.76 — |
+0.55
|
$10.40B — | $1.02K — | $34.51 — | $34.85 — | $10.40B — | 35.46 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.98 — |
+0.48
|
$10.00B — | $820.05K — | $208.52 — | $209.13 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.95 — |
+0.5
|
$9.96B — | $657.34K — | $85.16 — | $86.64 — | $9.96B — | 23.16 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.46 | $0.64 — | ||
|
Enpro
NPO
US
|
$387.65 — |
+2.11
|
$8.19B — | $160.65K — | $377.01 — | $390.42 — | $8.19B — | 189.09 | $2.05 — | ||
|
A. O. Smith
AOS
US
|
$58.69 — |
+0.81
|
$8.09B — | $2.49M — | $57.60 — | $58.74 — | $8.09B — | 15.65 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.17 | $0.39 — | ||
|
The Middleby
MIDD
US
|
$166.65 — |
-3.26
|
$7.53B — | $601.14K — | $166.21 — | $172.43 — | $7.53B — | 22.86 | $7.29 — | ||
|
Gates Industrial
GTES
US
|
$28.50 — |
+1.46
|
$7.24B — | $1.38M — | $27.78 — | $28.50 — | $7.24B — | 30.00 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.43 — |
-2.95
|
$6.85B — | $20.00 — | $47.87 — | $47.87 — | $6.85B — | 31.80 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $300.00 — | $54.85 — | $55.00 — | $5.16B — | 545.00 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$104.46 — |
+0.25
|
$4.62B — | $240.22K — | $103.49 — | $105.32 — | $4.62B — | 31.46 | $3.32 — | ||
|
Mirion
MIR
US
|
$18.54 — |
-0.38
|
$4.54B — | $4.44M — | $18.30 — | $18.75 — | $4.54B — | 185.40 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.89 — |
-0.92
|
$4.05B — | $722.68K — | $25.69 — | $26.09 — | $4.05B — | 19.61 | $1.32 — | ||
Standex
SXI
US
|
$320.61 — |
+1.73
|
$3.88B — | $94.03K — | $306.00 — | $321.22 — | $3.88B — | 38.95 | $8.23 — | ||
|
Kadant
KAI
US
|
$301.25 — |
-1.06
|
$3.56B — | $97.96K — | $300.41 — | $305.81 — | $3.56B — | 34.35 | $8.77 — | ||
|
Helios
HLIO
US
|
$92.41 — |
+2.12
|
$3.05B — | $338.90K — | $89.67 — | $92.41 — | $3.05B — | 50.77 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.76 — |
+2.19
|
$2.64B — | $1.63M — | $17.05 — | $17.94 — | $2.64B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.93 — |
+0.18
|
$2.32B — | $194.89K — | $87.74 — | $89.62 — | $2.32B — | 39.25 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$45.33 — |
+4.44
|
$2.20B — | $1.03M — | $42.99 — | $45.43 — | $2.20B — | 14.86 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$36.21 — |
-1.07
|
$1.91B — | $255.63K — | $36.11 — | $36.79 — | $1.91B — | 22.77 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$90.15 — |
-0.66
|
$1.54B — | $122.00K — | $90.08 — | $91.64 — | $1.54B — | 53.66 | $1.68 — | ||
Graham
GHM
US
|
$107.91 — |
-2.55
|
$1.26B — | $219.75K — | $105.26 — | $110.65 — | $1.26B — | 96.34 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$39.11 — |
-2.98
|
$901.50M — | $517.93K — | $38.70 — | $40.08 — | $901.50M — | 8.82 | $4.43 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$32.74 — |
+8.52
|
$802.02M — | $33.60K — | $29.55 — | $32.90 — | $802.02M — | 0 | -$0.82 — | ||
Kornit Digital
KRNT
US
|
$16.91 — |
+0.89
|
$783.62M — | $242.61K — | $16.61 — | $17.13 — | $783.62M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$36.55 — |
+1.53
|
$526.25M — | $93.34K — | $35.58 — | $36.69 — | $526.25M — | 20.88 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.95 — |
-0.68
|
$511.77M — | $182.37K — | $18.82 — | $19.45 — | $511.77M — | 45.11 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $7.00K — | $0.25 — | $0.25 — | $444.81M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.28 — |
+1.92
|
$321.34M — | $224.89K — | $21.76 — | $23.00 — | $321.34M — | 11.97 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.40 — |
-2.41
|
$306.87M — | $34.60K — | $30.05 — | $32.19 — | $306.87M — | 22.85 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$59.47 — |
+7.68
|
$191.44M — | $129.97K — | $55.33 — | $62.27 — | $191.44M — | 18.81 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.09 — |
+0.41
|
$143.06M — | $32.57K — | $21.68 — | $22.16 — | $143.06M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$5.04 — |
+0.2
|
$117.96M — | $719.22K — | $4.90 — | $5.40 — | $117.96M — | 21.91 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-4.27
|
$63.85M — | $2.67M — | $0.28 — | $0.29 — | $63.85M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.87 — |
+0.77
|
$54.62M — | $138.49K — | $7.52 — | $8.20 — | $54.62M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+11.11
|
$17.76M — | $1.59M — | $0.03 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.09
|
$15.08M — | $1.05M — | $0.02 — | $0.02 — | $15.08M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-1.73
|
$10.47M — | $21.02K — | $0.81 — | $0.90 — | $10.47M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $5.08K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.02 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.28 — |
-0.51
|
$0.00 — | $45.70K — | $22.52 — | $23.49 — | $0.00 — | 81.39 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$334.00 — |
+0.3
|
$187.85B — | $228.00 — | $333.00 — | $336.20 — | $187.85B — | 36.54 | $9.14 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.90 — |
+4.9
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
|
Fanuc
FANUF
US
|
$45.80 — |
-0.13
|
$42.74B — | $100.00 — | $45.80 — | $45.80 — | $42.74B — | 41.26 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.59 | $11.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}