Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
Beni Industriali (252)
- {{item.name}}
- Tutti i settori
- Beni Industriali (252)
Macchine Industriali Speciali (252)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $241.78 — |
+3.86
|
$257.83B — | $7.16M — | $235.1 — | $242.28 — | $257.83B — | 38.19 | $6.33 — | |
Siemens Aktiengesellschaft SIEGY | $125.49 — |
+0.02
|
$196.57B — | $8.98K — | $125.28 — | $126.35 — | $196.57B — | 22.40 | $5.6 — | |
Schneider Electric S.E. SBGSY | $50.66 — |
+0.12
|
$142.29B — | $11.43K — | $50.31 — | $51.06 — | $142.29B — | 28.30 | $1.79 — | |
Eaton ETN | $328.16 — |
+2.21
|
$128.41B — | $1.57M — | $323.37 — | $328.93 — | $128.41B — | 33.11 | $9.91 — | |
Parker-Hannifin PH | $670.91 — |
+2.44
|
$85.73B — | $564.18K — | $659.88 — | $672.99 — | $85.73B — | 25.84 | $25.96 — | |
Mitsubishi Heavy Industries MHVYF | $23.5 — |
-0.42
|
$78.9B — | $1.92K — | $22.22 — | $23.6 — | $78.9B — | 46.07 | $0.51 — | |
Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.67B — | $1.46K — | $14.31 — | $14.41 — | $77.67B — | 22.79 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.67B — | $47.21K — | $16.47 — | $16.64 — | $77.67B — | 26.26 | $0.63 — | |
Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 405.95 | $0.24 — | |
Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.31B — | $850 — | $91.2 — | $93 — | $75.31B — | 392.29 | $0.24 — | |
Illinois Tool Works ITW | $246.69 — |
+2.01
|
$72.37B — | $655.45K — | $243.13 — | $247.16 — | $72.37B — | 21.73 | $11.35 — | |
Emerson Electric EMR | $120.97 — |
+2.31
|
$68.05B — | $2.59M — | $118.87 — | $121.02 — | $68.05B — | 34.96 | $3.46 — | |
Cummins CMI | $326.26 — |
+2.85
|
$44.94B — | $730.97K — | $320.31 — | $327.82 — | $44.94B — | 16.07 | $20.29 — | |
AMETEK AME | $180.81 — |
+1.78
|
$41.75B — | $1.18M — | $178 — | $180.97 — | $41.75B — | 29.59 | $6.11 — | |
Otis Worldwide OTIS | $97.09 — |
+0.32
|
$38.32B — | $2.19M — | $96.32 — | $97.15 — | $38.32B — | 25.41 | $3.82 — | |
Rockwell Automation ROK | $313.09 — |
+2.47
|
$35.29B — | $944.17K — | $306.71 — | $313.19 — | $35.29B — | 39.38 | $7.95 — | |
Ingersoll Rand IR | $82.59 — |
+2.75
|
$33.32B — | $3.03M — | $80.81 — | $82.72 — | $33.32B — | 40.88 | $2.02 — | |
KONE Oyj KNYJY | $31.57 — |
+0.06
|
$32.87B — | $68 — | $31.54 — | $31.55 — | $32.87B — | 29.78 | $1.06 — | |
WEG WEGZY | $7.81 — |
-0.13
|
$32.77B — | $22.51K — | $7.75 — | $7.89 — | $32.77B — | 30.03 | $0.26 — | |
Barrick Mining B | $18.9 — |
-0.89
|
$32.74B — | $11.55M — | $18.58 — | $19.05 — | $32.74B — | 14.31 | $1.32 — | |
Xylem XYL | $126.24 — |
+1.77
|
$30.72B — | $1.15M — | $124.58 — | $126.3 — | $30.72B — | 34.02 | $3.71 — | |
Sandvik AB (publ) SDVKY | $21.82 — |
+0.32
|
$27.57B — | $3.04K — | $21.65 — | $21.96 — | $27.57B — | 17.73 | $1.23 — | |
Fanuc FANUF | $27.42 — |
0
|
$25.82B — | $100 — | $27.3 — | $27.3 — | $25.82B — | 24.92 | $1.1 — | |
Fanuc Corporation FANUY | $13.78 — |
+1.25
|
$25.82B — | $57.69K — | $13.6 — | $13.79 — | $25.82B — | 25.05 | $0.55 — | |
Dover DOV | $181.56 — |
+2.06
|
$24.89B — | $958.01K — | $178.27 — | $182 — | $24.89B — | 24.14 | $7.52 — | |
SMC SMCAY | $19.04 — |
+2.81
|
$24.27B — | $41.91K — | $18.47 — | $19.15 — | $24.27B — | 19.62 | $0.97 — | |
Nidec NJDCY | $5 — |
+5.26
|
$22.96B — | $6.43K — | $4.91 — | $5.03 — | $22.96B — | 19.23 | $0.26 — | |
Alfa Laval AB (publ) ALFVY | $42.76 — |
+0.07
|
$17.87B — | $772 — | $42.58 — | $42.89 — | $17.87B — | 21.81 | $1.96 — | |
Pentair PNR | $99.73 — |
+3.04
|
$16.41B — | $1.21M — | $97.68 — | $99.77 — | $16.41B — | 25.77 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.13 — |
-0.39
|
$15.72B — | $8.56K — | $5.11 — | $5.16 — | $15.72B — | 24.42 | $0.21 — | |
IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.44B — | $446 — | $25.5 — | $26.68 — | $15.44B — | 19.61 | $1.3 — | |
Graco GGG | $84.94 — |
+1.55
|
$14.2B — | $632.11K — | $83.67 — | $84.95 — | $14.2B — | 30.01 | $2.83 — | |
IDEX IEX | $183.45 — |
+2.14
|
$13.86B — | $500.4K — | $180.3 — | $183.46 — | $13.86B — | 29.16 | $6.29 — | |
Wärtsilä Oyj Abp WRTBY | $4.09 — |
-2.85
|
$12.03B — | $162 — | $3.72 — | $3.72 — | $12.03B — | 19.47 | $0.21 — | |
ITT ITT | $151.98 — |
+3.14
|
$11.96B — | $494.04K — | $147.81 — | $152.15 — | $11.96B — | 24.20 | $6.28 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $28.18 — |
+0.14
|
$11.8B — | $1.98K — | $28.05 — | $28.2 — | $11.8B — | 19.17 | $1.47 — | |
VAT Group AG VACNY | $38.27 — |
-0.78
|
$11.6B — | $143 — | $38.53 — | $38.71 — | $11.6B — | 44.50 | $0.86 — | |
Nordson NDSN | $198.01 — |
+2.39
|
$11.27B — | $345.11K — | $194.68 — | $198.57 — | $11.27B — | 25.19 | $7.86 — | |
Crane CR | $174.13 — |
+2.39
|
$10.01B — | $169.52K — | $170.82 — | $174.39 — | $10.01B — | 35.32 | $4.93 — | |
Smiths Group plc SMGZY | $29.66 — |
-1.23
|
$9.85B — | $4.02K — | $29.66 — | $30.03 — | $9.85B — | 24.71 | $1.2 — | |
Daifuku DFKCY | $13.33 — |
+0.08
|
$9.8B — | $535 — | $13.3 — | $13.34 — | $9.8B — | 24.23 | $0.55 — | |
A. O. Smith AOS | $68.57 — |
+2.31
|
$9.74B — | $1.74M — | $67.01 — | $68.62 — | $9.74B — | 19.15 | $3.58 — | |
Regal Rexnord RRX | $139.57 — |
+3.86
|
$9.26B — | $535.97K — | $135.91 — | $139.74 — | $9.26B — | 39.87 | $3.5 — | |
Donaldson Company DCI | $70.33 — |
+3.14
|
$8.41B — | $599.2K — | $68.73 — | $70.35 — | $8.41B — | 20.56 | $3.42 — | |
The Weir WEGRY | $16.05 — |
+0.28
|
$8.33B — | $425 — | $16 — | $16 — | $8.33B — | 19.56 | $0.82 — | |
Melrose Industries MLSPF | $6.52 — |
0
|
$8.3B — | $1.1K — | $6.28 — | $6.28 — | $8.3B — | 0 | -$0.05 — | |
Watts Water WTS | $244.22 — |
+2.92
|
$8.15B — | $148.03K — | $239.02 — | $244.3 — | $8.15B — | 28.00 | $8.72 — | |
The Middleby MIDD | $150.57 — |
+3.28
|
$8.05B — | $576.02K — | $146.68 — | $150.63 — | $8.05B — | 18.82 | $8 — | |
Ebara Corporation EBCOY | $8.28 — |
+3.11
|
$7.68B — | $410 — | $8.28 — | $8.32 — | $7.68B — | 15.05 | $0.55 — | |
Generac GNRC | $126.06 — |
+2.03
|
$7.45B — | $723.58K — | $123.29 — | $127.5 — | $7.45B — | 21.96 | $5.74 — | |
Chart Industries GTLS | $162.14 — |
+2.71
|
$7.41B — | $325.32K — | $159.08 — | $163.56 — | $7.41B — | 32.23 | $5.03 — | |
SPX SPXC | $153.9 — |
+2.76
|
$7.19B — | $138.28K — | $150.84 — | $153.92 — | $7.19B — | 35.46 | $4.34 — | |
Flowserve FLS | $50.91 — |
+2.62
|
$6.66B — | $1.7M — | $49.98 — | $51.17 — | $6.66B — | 23.78 | $2.14 — | |
Spirax SPXSY | $39.87 — |
+0.28
|
$5.88B — | $3.5K — | $39.68 — | $40.3 — | $5.88B — | 22.78 | $1.75 — | |
Gates Industrial GTES | $21.43 — |
+2.34
|
$5.52B — | $1.24M — | $21.11 — | $21.54 — | $5.52B — | 25.81 | $0.83 — | |
CSW Industrials CSWI | $313.62 — |
+4.22
|
$5.27B — | $143.11K — | $300.53 — | $314.56 — | $5.27B — | 37.46 | $8.37 — | |
Mirion MIR | $19.44 — |
+3.18
|
$4.48B — | $4.06M — | $18.82 — | $19.54 — | $4.48B — | 0 | -$0.05 — | |
Franklin Electric FELE | $87.29 — |
+3.03
|
$3.98B — | $234.78K — | $85.28 — | $87.44 — | $3.98B — | 22.79 | $3.83 — | |
Mueller Water Products MWA | $25.06 — |
+1.99
|
$3.93B — | $1.21M — | $24.52 — | $25.08 — | $3.93B — | 27.53 | $0.91 — | |
Enpro NPO | $182.32 — |
+3.83
|
$3.84B — | $87.63K — | $177.61 — | $182.52 — | $3.84B — | 45.46 | $4.01 — | |
Kadant KAI | $323.11 — |
+5.91
|
$3.8B — | $139.63K — | $306.22 — | $324.47 — | $3.8B — | 34.26 | $9.43 — | |
THK Co., Ltd. THKLY | $13.74 — |
+2.38
|
$3.08B — | $2.5K — | $13.71 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
Enerpac Tool EPAC | $43.77 — |
+2.89
|
$2.37B — | $159.84K — | $43 — | $43.84 — | $2.37B — | 27.01 | $1.62 — | |
Standex SXI | $150.83 — |
+3.41
|
$1.82B — | $88.7K — | $147.45 — | $150.85 — | $1.82B — | 29.86 | $5.05 — | |
Xometry XMTR | $35.07 — |
+4.72
|
$1.78B — | $539.26K — | $33.67 — | $35.14 — | $1.78B — | 0 | -$0.99 — | |
Hillenbrand HI | $19.88 — |
+6.03
|
$1.4B — | $859.65K — | $19.01 — | $20.12 — | $1.4B — | 0 | -$3.86 — | |
Tennant Company TNC | $74.95 — |
+3.18
|
$1.4B — | $81.51K — | $73.51 — | $74.99 — | $1.4B — | 20.93 | $3.58 — | |
American Superconductor AMSC | $27.38 — |
+8.31
|
$1.08B — | $1.45M — | $25.07 — | $27.4 — | $1.08B — | 171.12 | $0.16 — | |
Helios HLIO | $31.12 — |
+5.03
|
$1.04B — | $416.61K — | $29.96 — | $31.24 — | $1.04B — | 28.03 | $1.11 — | |
Kornit Digital KRNT | $22.15 — |
+0.96
|
$1B — | $280.05K — | $22 — | $22.39 — | $1B — | 0 | -$0.18 — | |
The Gorman-Rupp Company GRC | $37.12 — |
+2.6
|
$976.05M — | $48.28K — | $36.69 — | $37.3 — | $976.05M — | 21.96 | $1.69 — | |
Power PSIX | $40.98 — |
+5.86
|
$942.88M — | $343.62K — | $38.81 — | $41.48 — | $942.88M — | 11.60 | $3.53 — | |
Thermon THR | $27.12 — |
+2.42
|
$897.37M — | $231.51K — | $26.61 — | $27.12 — | $897.37M — | 17.27 | $1.57 — | |
China Yuchai CYD | $17.37 — |
+1.52
|
$651.69M — | $78.83K — | $17.07 — | $17.42 — | $651.69M — | 15.23 | $1.14 — | |
Nel ASA NLLSF | $0.25 — |
+4.17
|
$459.51M — | $5K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.03 — | |
Graham GHM | $40.77 — |
+10.82
|
$444.51M — | $117.76K — | $37.75 — | $41.18 — | $444.51M — | 49.12 | $0.83 — | |
Ballard Power Systems BLDP | $1.37 — |
+1.48
|
$410.77M — | $6.66M — | $1.31 — | $1.37 — | $410.77M — | 0 | -$1.01 — | |
ITM Power ITMPF | $0.63 — |
0
|
$388.51M — | $3.26K — | $0.63 — | $0.63 — | $388.51M — | 0 | -$0.09 — | |
Omega Flex OFLX | $33.46 — |
+4.5
|
$337.76M — | $16.82K — | $32.41 — | $34.14 — | $337.76M — | 19.56 | $1.71 — | |
Luxfer LXFR | $11.74 — |
+5.01
|
$319.76M — | $117.98K — | $11.33 — | $11.74 — | $319.76M — | 15.05 | $0.78 — | |
Park-Ohio PKOH | $18.3 — |
+0.88
|
$260.4M — | $31.83K — | $18.14 — | $18.59 — | $260.4M — | 6.16 | $2.97 — | |
Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
Twin Disc, Incorporated TWIN | $7.3 — |
+5.04
|
$103.28M — | $51.71K — | $6.95 — | $7.39 — | $103.28M — | 25.17 | $0.29 — | |
Hurco Companies HURC | $14.7 — |
+0.14
|
$95.31M — | $5.32K — | $14.7 — | $15 — | $95.31M — | 0 | -$2.98 — | |
Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$0.88 — | |
TPI Composites TPIC | $1.36 — |
+13.33
|
$66.16M — | $1.04M — | $1.15 — | $1.39 — | $66.16M — | 0 | -$4.15 — | |
dynaCERT DYFSF | $0.11 — |
+4.96
|
$52.24M — | $10.51K — | $0.1 — | $0.1 — | $52.24M — | 0 | -$0.01 — | |
Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.81 | $1.14 — | |
EnWave NWVCF | $0.28 — |
+3.02
|
$31.15M — | $6K — | $0.27 — | $0.27 — | $31.15M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.23 — |
0
|
$27.09M — | $3.85K — | $0.2399 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
CVD Equipment CVV | $3.31 — |
+4.42
|
$22.78M — | $38.88K — | $3.15 — | $3.36 — | $22.78M — | 0 | -$0.01 — | |
Clean Energy CETY | $0.3099 — |
-22.17
|
$18.08M — | $5M — | $0.27 — | $0.38 — | $18.08M — | 0 | -$0.07 — | |
American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
Cavitation CVAT | $0.02 — |
-18.37
|
$5.78M — | $225K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
Rosinbomb ROSN | $0.008899 — |
0
|
$3.95M — | $46.5K — | $0.007799 — | $0.008999 — | $3.95M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.006 — |
0
|
$1.43M — | $7.5K — | $0.005599 — | $0.005599 — | $1.43M — | 0 | -$37.92 — | |
Ameritek Ventures ATVK | $0.0022 — |
+5.24
|
$1.36M — | $15.79M — | $0.001299 — | $0.002099 — | $1.36M — | 0.22 | $0.01 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}