Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
Beni Industriali (204)
- {{item.name}}
- Tutti i settori
- Beni Industriali (204)
Macchine Industriali Speciali (204)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.70 — |
-1.46
|
$236.43B — | $25.09K — | $153.34 — | $155.61 — | $236.43B — | 27.89 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.43 — |
-1.66
|
$169.90B — | $30.95K — | $60.36 — | $61.26 — | $169.90B — | 33.20 | $1.82 — | ||
Eaton
ETN
US
|
$402.85 — |
-1.09
|
$156.43B — | $1.34M — | $397.21 — | $407.12 — | $156.43B — | 39.41 | $10.22 — | ||
Siemens Energy AG
SMEGF
US
|
$178.00 — |
+1.71
|
$151.45B — | $1.00 — | $178.00 — | $178.00 — | $151.45B — | 61.59 | $2.89 — | ||
|
Parker-Hannifin
PH
US
|
$951.26 — |
-1.04
|
$119.94B — | $243.64K — | $948.82 — | $966.09 — | $119.94B — | 35.08 | $27.11 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.42 — |
-2.12
|
$94.74B — | $10.71K — | $19.44 — | $19.66 — | $94.74B — | 35.30 | $0.55 — | ||
Cummins
CMI
US
|
$664.39 — |
-1.71
|
$91.68B — | $380.63K — | $660.12 — | $674.14 — | $91.68B — | 34.49 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
0
|
$78.80B — | $200.00 — | $23.45 — | $23.45 — | $78.80B — | 36.07 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$271.50 — |
+1
|
$78.11B — | $857.51K — | $269.93 — | $274.55 — | $78.11B — | 25.18 | $10.78 — | ||
Emerson Electric
EMR
US
|
$135.38 — |
-2.52
|
$75.83B — | $1.74M — | $134.95 — | $139.28 — | $75.83B — | 31.33 | $4.32 — | ||
|
AMETEK
AME
US
|
$232.10 — |
-0.8
|
$53.20B — | $627.02K — | $230.17 — | $234.38 — | $53.20B — | 35.06 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.45 — |
-2.47
|
$51.24B — | $632.78K — | $458.59 — | $472.12 — | $51.24B — | 47.81 | $9.63 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.91 — |
-1.63
|
$50.06B — | $5.46K — | $39.76 — | $40.14 — | $50.06B — | 32.98 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.27 — |
-3.89
|
$39.70B — | $54.58K — | $21.27 — | $21.66 — | $39.70B — | 38.67 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.56 — |
-0.37
|
$30.74B — | $2.44M — | $78.03 — | $80.72 — | $30.74B — | 53.08 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.11 — |
-0.46
|
$29.14B — | $7.18K — | $28.10 — | $28.45 — | $29.14B — | 26.02 | $1.08 — | ||
Dover
DOV
US
|
$214.27 — |
-0.49
|
$28.85B — | $517.19K — | $213.36 — | $217.51 — | $28.85B — | 26.75 | $8.01 — | ||
Xylem
XYL
US
|
$121.21 — |
<0.01
|
$28.81B — | $1.18M — | $120.44 — | $122.89 — | $28.81B — | 30.15 | $4.02 — | ||
|
SMC
SMCAY
US
|
$22.73 — |
-3.4
|
$28.58B — | $8.55K — | $22.73 — | $22.95 — | $28.58B — | 27.71 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$73.42 — |
+0.45
|
$28.17B — | $2.79M — | $72.72 — | $73.94 — | $28.17B — | 19.52 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.89 — |
+0.34
|
$26.18B — | $8.74K — | $8.89 — | $9.03 — | $26.18B — | 27.78 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.94 — |
-1.31
|
$24.85B — | $200.00 — | $82.57 — | $82.94 — | $24.85B — | 94.25 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.36 — |
-1.19
|
$23.71B — | $487.00 — | $57.36 — | $57.66 — | $23.71B — | 28.25 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.70 — |
-1.9
|
$19.75B — | $3.42K — | $6.70 — | $6.94 — | $19.75B — | 26.80 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.38 — |
-0.97
|
$18.43B — | $5.86K — | $17.33 — | $17.53 — | $18.43B — | 18.48 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$194.50 — |
-0.26
|
$17.47B — | $626.19K — | $192.50 — | $196.77 — | $17.47B — | 34.30 | $5.67 — | ||
Ebara Corporation
EBCOY
US
|
$18.20 — |
-4.71
|
$16.63B — | $3.60K — | $18.16 — | $18.38 — | $16.63B — | 35.68 | $0.51 — | ||
IDEX
IEX
US
|
$221.48 — |
-0.31
|
$16.39B — | $320.43K — | $220.46 — | $223.50 — | $16.39B — | 32.81 | $6.75 — | ||
|
Nordson
NDSN
US
|
$286.59 — |
<0.01
|
$15.97B — | $229.88K — | $285.17 — | $290.26 — | $15.97B — | 30.58 | $9.37 — | ||
|
Daifuku
DFKCY
US
|
$20.55 — |
-3.75
|
$15.11B — | $1.27K — | $20.50 — | $20.55 — | $15.11B — | 33.14 | $0.62 — | ||
|
Regal Rexnord
RRX
US
|
$208.45 — |
-3
|
$13.88B — | $693.94K — | $208.41 — | $217.71 — | $13.88B — | 48.47 | $4.30 — | ||
|
Generac
GNRC
US
|
$226.95 — |
-2.99
|
$13.36B — | $594.04K — | $224.82 — | $233.00 — | $13.36B — | 70.92 | $3.20 — | ||
|
Crane
CR
US
|
$215.85 — |
-1.47
|
$12.46B — | $212.26K — | $214.56 — | $219.79 — | $12.46B — | 39.60 | $5.45 — | ||
|
Pentair
PNR
US
|
$76.53 — |
+0.45
|
$12.37B — | $2.63M — | $75.99 — | $77.96 — | $12.37B — | 19.22 | $3.98 — | ||
|
Graco
GGG
US
|
$73.92 — |
-0.11
|
$12.27B — | $792.56K — | $73.64 — | $74.91 — | $12.27B — | 24.15 | $3.06 — | ||
|
Watts Water
WTS
US
|
$346.82 — |
-1.57
|
$11.58B — | $138.47K — | $345.63 — | $355.54 — | $11.58B — | 31.76 | $10.92 — | ||
|
Donaldson Company
DCI
US
|
$89.28 — |
+0.04
|
$10.35B — | $384.70K — | $88.77 — | $90.49 — | $10.35B — | 24.06 | $3.71 — | ||
Chart Industries
GTLS
US
|
$209.79 — |
-0.04
|
$10.04B — | $509.87K — | $209.66 — | $209.83 — | $10.04B — | 0 | -$1.03 — | ||
Smiths Group plc
SMGZY
US
|
$33.36 — |
-1.13
|
$9.91B — | $3.45K — | $33.35 — | $33.67 — | $9.91B — | 34.04 | $0.98 — | ||
|
Flowserve
FLS
US
|
$68.36 — |
-3.01
|
$8.74B — | $1.50M — | $68.06 — | $70.38 — | $8.74B — | 25.13 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.05 — |
-1.71
|
$8.33B — | $5.56K — | $16.05 — | $16.31 — | $8.33B — | 25.47 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.60 — |
-0.45
|
$8.23B — | $1.10K — | $6.60 — | $6.60 — | $8.23B — | 17.36 | $0.38 — | ||
|
A. O. Smith
AOS
US
|
$59.53 — |
-1.51
|
$8.20B — | $1.27M — | $59.09 — | $60.82 — | $8.20B — | 15.87 | $3.75 — | ||
|
Enpro
NPO
US
|
$326.02 — |
-1.48
|
$6.89B — | $131.08K — | $324.12 — | $333.08 — | $6.89B — | 159.03 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.24 — |
-0.38
|
$6.66B — | $891.32K — | $26.03 — | $26.73 — | $6.66B — | 27.62 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$44.23 — |
-0.87
|
$6.53B — | $4.45K — | $44.20 — | $44.56 — | $6.53B — | 30.29 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$134.92 — |
-0.55
|
$6.10B — | $327.76K — | $133.67 — | $136.21 — | $6.10B — | 18.50 | $7.29 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.00 — |
+2.3
|
$4.64B — | $1.10K — | $45.10 — | $46.88 — | $4.64B — | 490.00 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$103.21 — |
-0.41
|
$4.56B — | $182.77K — | $103.14 — | $104.54 — | $4.56B — | 31.08 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.19 — |
-4.76
|
$3.96B — | $4.08M — | $16.18 — | $17.08 — | $3.96B — | 161.90 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$24.60 — |
-1.28
|
$3.85B — | $888.14K — | $24.37 — | $25.15 — | $3.85B — | 18.63 | $1.32 — | ||
Standex
SXI
US
|
$307.54 — |
-2.55
|
$3.73B — | $99.47K — | $307.01 — | $316.19 — | $3.73B — | 37.45 | $8.21 — | ||
|
Kadant
KAI
US
|
$291.93 — |
-0.92
|
$3.45B — | $61.37K — | $289.68 — | $299.81 — | $3.45B — | 33.24 | $8.78 — | ||
|
Helios
HLIO
US
|
$79.70 — |
-0.41
|
$2.63B — | $231.32K — | $79.65 — | $80.99 — | $2.63B — | 43.79 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$78.60 — |
-1.13
|
$2.08B — | $128.26K — | $78.05 — | $80.39 — | $2.08B — | 35.08 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.75 — |
-1.08
|
$1.79B — | $585.29K — | $34.47 — | $35.32 — | $1.79B — | 19.74 | $1.76 — | ||
|
American Superconductor
AMSC
US
|
$34.18 — |
-4.95
|
$1.66B — | $556.13K — | $33.97 — | $35.55 — | $1.66B — | 11.20 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.93 — |
-6.58
|
$1.63B — | $3.04M — | $10.87 — | $12.39 — | $1.63B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$85.29 — |
-0.3
|
$1.45B — | $157.88K — | $84.45 — | $86.51 — | $1.45B — | 50.76 | $1.68 — | ||
Graham
GHM
US
|
$102.70 — |
-4.41
|
$1.20B — | $147.44K — | $102.70 — | $107.77 — | $1.20B — | 91.69 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
+5.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$32.18 — |
-6.78
|
$741.76M — | $519.74K — | $31.91 — | $34.16 — | $741.76M — | 7.26 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.65 — |
-1.07
|
$725.23M — | $104.10K — | $15.55 — | $16.04 — | $725.23M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$36.58 — |
+0.94
|
$526.69M — | $67.89K — | $36.41 — | $37.67 — | $526.69M — | 20.90 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$18.80 — |
-7.62
|
$460.54M — | $10.45K — | $18.65 — | $19.60 — | $460.54M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$17.04 — |
-0.12
|
$460.19M — | $83.44K — | $17.00 — | $17.38 — | $460.19M — | 40.57 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
0
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.09 — |
-2.34
|
$318.60M — | $75.65K — | $21.99 — | $23.02 — | $318.60M — | 11.87 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$29.82 — |
-0.03
|
$301.01M — | $117.97K — | $29.16 — | $30.39 — | $301.01M — | 22.42 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$55.73 — |
-0.98
|
$179.40M — | $55.48K — | $55.45 — | $56.99 — | $179.40M — | 17.63 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.87 — |
-1.93
|
$148.11M — | $39.80K — | $22.50 — | $23.46 — | $148.11M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.30 — |
-2.71
|
$100.64M — | $294.12K — | $4.25 — | $4.57 — | $100.64M — | 18.69 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.22 — |
-1.72
|
$49.53M — | $3.60M — | $0.22 — | $0.23 — | $49.53M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.93 — |
-5.91
|
$48.10M — | $112.49K — | $6.92 — | $7.35 — | $48.10M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-7.78
|
$42.25M — | $10.00K — | $0.08 — | $0.08 — | $42.25M — | 0 | -$0.01 — | ||
|
Aura Systems
AUSI
US
|
$0.16 — |
+12.21
|
$21.73M — | $35.47K — | $0.14 — | $0.16 — | $21.73M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
+0.06
|
$21.38M — | $36.50K — | $0.18 — | $0.18 — | $21.38M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-4.82
|
$19.03M — | $1.09M — | $0.04 — | $0.04 — | $19.03M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-7.1
|
$13.42M — | $327.82K — | $0.02 — | $0.02 — | $13.42M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.12 — |
0
|
$12.11M — | $5.00K — | $0.12 — | $0.12 — | $12.11M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+3.76
|
$10.75M — | $23.62K — | $0.87 — | $0.90 — | $10.75M — | 0 | -$1.55 — | ||
|
American Power
APGI
US
|
$0.01 — |
-1.11
|
$9.97M — | $10.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.07 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.26M — | $111.00K — | $0.03 — | $0.03 — | $9.26M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $126.50K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
-3.85
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $26.55K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $4.65M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.33 — |
-0.27
|
$0.00 — | $15.73K — | $22.05 — | $22.42 — | $0.00 — | 78.07 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$311.19 — |
+1.17
|
$237.36B — | $1.00 — | $311.19 — | $311.19 — | $237.36B — | 28.23 | $11.02 — | ||
Schneider Electric S.E
SBGSF
US
|
$305.31 — |
+0.1
|
$171.67B — | $78.00 — | $301.03 — | $314.00 — | $171.67B — | 33.58 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.90 — |
-0.32
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 33.80 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$41.25 — |
-8.44
|
$38.49B — | $100.00 — | $41.25 — | $41.25 — | $38.49B — | 37.50 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+1.19
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.66 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
SMC Corporation
SMECF
US
|
$470.02 — |
+5.44
|
$29.55B — | $49.00 — | $465.00 — | $470.02 — | $29.55B — | 28.80 | $16.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}