Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$127.66B
Volume totale
BTC 60.32%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Beni Industriali (252)
Macchine Industriali Speciali (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $176.62 —
+5.32
$188.38B — $3.06M — $175.43 — $178.35 — $188.38B — 29.00 $6.09 —
Siemens Aktiengesellschaft  SIEGY $100.85 —
+3.21
$157.97B — $13.22K — $100.16 — $101.66 — $157.97B — 19.73 $5.11 —
Schneider Electric S.E.  SBGSY $42.42 —
+3.36
$121.77B — $9K — $42.31 — $42.53 — $121.77B — 24.52 $1.73 —
Eaton  ETN $264.22 —
+4.66
$103.51B — $775.52K — $262.05 — $267.92 — $103.51B — 27.84 $9.49 —
Parker-Hannifin  PH $562.17 —
+5.74
$72.39B — $258.51K — $550 — $569.69 — $72.39B — 23.23 $24.19 —
Atlas Copco AB (publ)  ATLKY $14.18 —
+3.05
$66.4B — $4.89K — $14.16 — $14.21 — $66.4B — 22.87 $0.62 —
Illinois Tool Works  ITW $226.32 —
+2.06
$66.39B — $36.24K — $226.32 — $228.86 — $66.39B — 19.32 $11.71 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
Emerson Electric  EMR $98.93 —
+2.02
$55.79B — $102.02K — $98.92 — $100.45 — $55.79B — 27.86 $3.55 —
Mitsubishi Heavy Industries  MHVYF $14.83 —
-6.14
$49.79B — $2.75K — $15.13 — $15.8 — $49.79B — 28.51 $0.52 —
Siemens Energy AG  SMNEY $57.05 —
+5.79
$45.65B — $3.93K — $56.88 — $57.43 — $45.65B — 0 -$0.22 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$43.19B — $600 — $53.3 — $55.95 — $43.19B — 0 -$0.22 —
Cummins  CMI $282.73 —
+2.56
$38.94B — $107.54K — $279.07 — $284.4 — $38.94B — 9.96 $28.37 —
Otis Worldwide  OTIS $93.72 —
+1.91
$37.08B — $408.65K — $92.47 — $94.27 — $37.08B — 23.02 $4.07 —
AMETEK  AME $156.99 —
+2.39
$36.22B — $24.48K — $156.49 — $157.59 — $36.22B — 26.47 $5.93 —
WEG  WEGZY $7.47 —
+2.89
$33.5B — $5.89K — $7.47 — $7.5 — $33.5B — 29.87 $0.25 —
Ingersoll Rand  IR $70.69 —
+4.03
$28.49B — $47.9K — $70.19 — $70.98 — $28.49B — 34.31 $2.06 —
KONE Oyj  KNYJY $25.85 —
-0.58
$27B — $5K — $25.67 — $26.73 — $27B — 25.59 $1.01 —
Rockwell Automation  ROK $231.58 —
+1.74
$26.19B — $129.39K — $228.87 — $234.24 — $26.19B — 28.83 $8.03 —
Xylem  XYL $107.57 —
+3.74
$26.18B — $382.67K — $105.45 — $107.82 — $26.18B — 29.47 $3.65 —
Fanuc  FANUF $23.9 —
0
$22.31B — $700 — $23.6 — $24.1 — $22.31B — 24.14 $0.99 —
Sandvik AB (publ)  SDVKY $17.71 —
+0.17
$22.22B — $4K — $17.94 — $17.94 — $22.22B — 17.71 $1 —
Dover  DOV $157.28 —
+3.83
$21.56B — $169.3K — $155.79 — $159.07 — $21.56B — 15.58 $10.09 —
SMC Corporation  SMECF $325.12 —
-1
$20.72B — $1 — $328.4 — $328.4 — $20.72B — 18.97 $17.13 —
SMC  SMCAY $16.25 —
+1.5
$20.71B — $1.79K — $16.13 — $16.25 — $20.71B — 18.89 $0.86 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$20.55B — $238.78K — $10.78 — $11.63 — $20.55B — 22.01 $0.5 —
Alfa Laval AB (publ)  ALFVY $38.36 —
+0.95
$15.92B — $1.4K — $38.36 — $38.36 — $15.92B — 21.07 $1.82 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
Pentair  PNR $80.09 —
+3.3
$13.21B — $163.66K — $78.31 — $80.44 — $13.21B — 21.41 $3.74 —
Graco  GGG $77.02 —
+3.48
$12.95B — $194.03K — $75.51 — $77.22 — $12.95B — 27.31 $2.82 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
IDEX  IEX $167.01 —
+2.5
$12.62B — $88.52K — $164.58 — $168.34 — $12.62B — 25.11 $6.65 —
Wärtsilä Oyj Abp  WRTBY $3.42 —
-0.58
$10.08B — $1 — $3.44 — $3.44 — $10.08B — 18.00 $0.19 —
Nordson  NDSN $174.66 —
+2.26
$9.94B — $69.74K — $170.59 — $177.87 — $9.94B — 22.22 $7.86 —
ITT  ITT $119 —
+4.61
$9.69B — $56.86K — $115.88 — $119.7 — $9.69B — 18.88 $6.3 —
IHI Corporation  IHICY $15.97 —
+6.4
$9.67B — $600 — $15.01 — $15.31 — $9.67B — 12.00 $1.33 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
A. O. Smith  AOS $61.7 —
+1.74
$8.86B — $320.29K — $60.34 — $62.12 — $8.86B — 16.99 $3.63 —
Daifuku  DFKCY $11.45 —
-1.8
$8.42B — $20.43K — $11.26 — $11.66 — $8.42B — 21.60 $0.53 —
Smiths Group plc  SMGZY $22.63 —
+2.54
$8.05B — $109 — $22.63 — $22.65 — $8.05B — 19.85 $1.14 —
Crane  CR $139.46 —
+4.81
$8.02B — $20.15K — $137.22 — $140.14 — $8.02B — 30.31 $4.6 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.04 —
+2.44
$7.56B — $6.49K — $16.63 — $18.33 — $7.56B — 13.36 $1.35 —
Donaldson Company  DCI $61.38 —
+2.53
$7.34B — $42.25K — $60.41 — $61.46 — $7.34B — 17.94 $3.42 —
The Middleby  MIDD $134.23 —
+3.84
$7.2B — $231.2K — $131.61 — $134.76 — $7.2B — 16.99 $7.9 —
Melrose Industries  MLSPF $5.05 —
0
$7.11B — $667 — $5.31 — $5.31 — $7.11B — 0 -$0.05 —
The Weir  WEGRY $12.68 —
+0.6
$6.97B — $5.3K — $12.6 — $13.24 — $6.97B — 16.25 $0.78 —
Generac  GNRC $111.68 —
+0.93
$6.66B — $143.41K — $110.83 — $114.17 — $6.66B — 20.71 $5.39 —
Regal Rexnord  RRX $99.29 —
+3.66
$6.59B — $104.84K — $97.18 — $100.23 — $6.59B — 33.77 $2.94 —
Watts Water  WTS $189.05 —
+3.35
$6.3B — $11.77K — $184.83 — $189.05 — $6.3B — 21.75 $8.69 —
SPX  SPXC $129.22 —
+6.18
$6.04B — $29.11K — $125 — $130.45 — $6.04B — 30.05 $4.3 —
Ebara Corporation  EBCOY $6.32 —
-2.32
$5.84B — $3.85K — $6.28 — $6.53 — $5.84B — 11.92 $0.53 —
Chart Industries  GTLS $126.75 —
+7.16
$5.79B — $22.53K — $126.75 — $128.41 — $5.79B — 30.32 $4.18 —
Spirax  SPXSY $35.38 —
-5.2
$5.57B — $8.59K — $34.97 — $37.78 — $5.57B — 21.18 $1.67 —
Flowserve  FLS $41.47 —
+3.62
$5.46B — $6.14K — $41.47 — $42.54 — $5.46B — 19.37 $2.14 —
CSW Industrials  CSWI $269.78 —
+2.16
$4.53B — $16.08K — $267.82 — $273.48 — $4.53B — 32.42 $8.32 —
Gates Industrial  GTES $16.9 —
+5.33
$4.32B — $439.83K — $16.53 — $17.01 — $4.32B — 22.83 $0.74 —
Franklin Electric  FELE $88.24 —
+3.19
$4.04B — $27.13K — $86.37 — $89.32 — $4.04B — 22.85 $3.86 —
Mueller Water Products  MWA $23.79 —
+4.2
$3.73B — $215.91K — $23.48 — $24.03 — $3.73B — 27.34 $0.87 —
Kadant  KAI $301.56 —
+0.54
$3.55B — $2.23K — $301.56 — $309.17 — $3.55B — 31.81 $9.48 —
Mirion  MIR $13.95 —
+5.84
$3.23B — $224.27K — $13.74 — $14.14 — $3.23B — 0 -$0.18 —
Enpro  NPO $145.62 —
+2.61
$3.06B — $6.45K — $141.96 — $147.51 — $3.06B — 42.20 $3.45 —
THK Co., Ltd.  THKLY $10.52 —
-0.94
$2.38B — $2.19K — $10.32 — $10.8 — $2.38B — 36.27 $0.29 —
Enerpac Tool  EPAC $39.3 —
+1.58
$2.13B — $49.94K — $39.11 — $40.6 — $2.13B — 24.25 $1.62 —
Standex  SXI $139.77 —
+1.44
$1.66B — $5.55K — $139.77 — $144.03 — $1.66B — 30.58 $4.57 —
Hillenbrand  HI $20.81 —
+1.02
$1.47B — $68.01K — $20.64 — $21.61 — $1.47B — 0 -$3.19 —
Tennant Company  TNC $73.21 —
+2.58
$1.38B — $8.89K — $72.55 — $73.21 — $1.38B — 16.71 $4.38 —
Xometry  XMTR $21.1 —
+0.9
$1.06B — $111.81K — $21.05 — $22.23 — $1.06B — 0 -$1.03 —
Helios  HLIO $26.82 —
+2.96
$893M — $16.38K — $26.64 — $27.12 — $893M — 22.92 $1.17 —
Thermon  THR $24.98 —
+1.57
$841.41M — $14.13K — $24.98 — $25.76 — $841.41M — 18.22 $1.37 —
The Gorman-Rupp Company  GRC $32.01 —
-1.75
$839.54M — $2.3K — $32.84 — $32.84 — $839.54M — 20.92 $1.53 —
Kornit Digital  KRNT $16.27 —
+1.81
$737.48M — $107.91K — $15.85 — $17.01 — $737.48M — 0 -$0.35 —
American Superconductor  AMSC $17.46 —
+5.12
$688.97M — $113.46K — $17.25 — $17.9 — $688.97M — 193.99 $0.09 —
China Yuchai  CYD $15.02 —
+9.3
$563.43M — $101.79K — $13.77 — $15.17 — $563.43M — 13.28 $1.13 —
Power  PSIX $21.45 —
+7.3
$493.52M — $111.17K — $21.02 — $21.92 — $493.52M — 7.12 $3.01 —
Nel ASA  NLLSF $0.2099 —
0
$398.34M — $10K — $0.2 — $0.22 — $398.34M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.12 —
+1.74
$335.38M — $78.36K — $1.12 — $1.15 — $335.38M — 0 -$1.08 —
Omega Flex  OFLX $32.8 —
+1.9
$331.09M — $178 — $32.8 — $32.8 — $331.09M — 18.42 $1.78 —
Graham  GHM $27.99 —
+3.65
$305.12M — $4.72K — $27.99 — $28.5 — $305.12M — 33.71 $0.83 —
Park-Ohio  PKOH $19.95 —
+3.74
$283.91M — $1.38K — $19.95 — $19.99 — $283.91M — 6.25 $3.19 —
Luxfer  LXFR $10.15 —
+1.81
$271.43M — $6.37K — $10.07 — $10.3 — $271.43M — 14.92 $0.68 —
ITM Power  ITMPF $0.34 —
0
$224.43M — $2.5K — $0.3699 — $0.3699 — $224.43M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $32.5 —
+0.96
$101.94M — $1.58K — $32.5 — $32.58 — $101.94M — 13.00 $2.5 —
Twin Disc, Incorporated  TWIN $6.92 —
+0.87
$97.89M — $6.27K — $6.9 — $7.11 — $97.89M — 10.17 $0.68 —
Hurco Companies  HURC $13.95 —
+0.29
$90.45M — $890 — $13.95 — $13.95 — $90.45M — 0 -$2.98 —
Ocean Power  OPTT $0.3699 —
+6.28
$63.83M — $2.34M — $0.3699 — $0.4 — $63.83M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $5K — $0.11 — $0.11 — $52.14M — 0 -$0.02 —
Aura Systems  AUSI $0.33 —
+28.63
$37.98M — $17.5K — $0.26 — $0.28 — $37.98M — 0 -$0.21 —
Broadwind  BWEN $1.61 —
+0.6
$35.92M — $4.85K — $1.6 — $1.61 — $35.92M — 32.18 $0.05 —
Babcock & Wilcox Enterprises  BW $0.3599 —
+2.21
$35.91M — $149.52K — $0.3599 — $0.38 — $35.91M — 0 -$0.96 —
TPI Composites  TPIC $0.7099 —
+3.02
$33.56M — $40.11K — $0.6899 — $0.7199 — $33.56M — 0 -$4.43 —
Greenland Technologies Holding Corporation  GTEC $1.63 —
+1.85
$22.16M — $8.42K — $1.63 — $1.72 — $22.16M — 1.58 $1.03 —
CVD Equipment  CVV $2.79 —
+3.86
$19.23M — $621 — $2.79 — $2.84 — $19.23M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+2.27
$18.68M — $8.71K — $0.39 — $0.4299 — $18.68M — 0 -$0.15 —
EnWave  NWVCF $0.16 —
0
$17.77M — $1.5K — $0.17 — $0.17 — $17.77M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
+13.21
$8.53M — $16K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui