Home
AZIONI

Paese: stati Uniti Borsa: NYSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (46)

NYSE (46)

Tutti i settori

Macchine Industriali Speciali (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$241.78 —	+3.86	$257.83B —	$7.16M —	$235.1 —	$242.28 —	$257.83B —	36.74	$6.58 —
Eaton ETN	$328.16 —	+2.21	$128.41B —	$1.57M —	$323.37 —	$328.93 —	$128.41B —	32.36	$10.14 —
Parker-Hannifin PH	$670.91 —	+2.44	$85.73B —	$564.18K —	$659.88 —	$672.99 —	$85.73B —	25.18	$26.64 —
Illinois Tool Works ITW	$246.69 —	+2.01	$72.37B —	$655.45K —	$243.13 —	$247.16 —	$72.37B —	21.28	$11.59 —
Emerson Electric EMR	$120.97 —	+2.31	$68.05B —	$2.59M —	$118.87 —	$121.02 —	$68.05B —	34.17	$3.54 —
Cummins CMI	$326.26 —	+2.85	$44.94B —	$730.97K —	$320.31 —	$327.82 —	$44.94B —	15.62	$20.88 —
AMETEK AME	$180.81 —	+1.78	$41.75B —	$1.18M —	$178 —	$180.97 —	$41.75B —	29.06	$6.22 —
Otis Worldwide OTIS	$97.09 —	+0.32	$38.32B —	$2.19M —	$96.32 —	$97.15 —	$38.32B —	25.28	$3.84 —
Rockwell Automation ROK	$313.09 —	+2.47	$35.29B —	$944.17K —	$306.71 —	$313.19 —	$35.29B —	38.46	$8.14 —
Ingersoll Rand IR	$82.59 —	+2.75	$33.32B —	$3.03M —	$80.81 —	$82.72 —	$33.32B —	39.89	$2.07 —
Barrick Mining B	$18.9 —	-0.89	$32.65B —	$11.55M —	$18.58 —	$19.05 —	$32.65B —	14.42	$1.31 —
Xylem XYL	$126.24 —	+1.77	$30.72B —	$1.15M —	$124.58 —	$126.3 —	$30.72B —	33.48	$3.77 —
Dover DOV	$181.56 —	+2.06	$24.89B —	$958.01K —	$178.27 —	$182 —	$24.89B —	23.64	$7.68 —
Pentair PNR	$99.73 —	+3.04	$16.41B —	$1.21M —	$97.68 —	$99.77 —	$16.41B —	24.99	$3.99 —
Graco GGG	$84.94 —	+1.55	$14.2B —	$632.11K —	$83.67 —	$84.95 —	$14.2B —	30.01	$2.83 —
IDEX IEX	$183.45 —	+2.14	$13.86B —	$500.4K —	$180.3 —	$183.46 —	$13.86B —	28.48	$6.44 —
ITT ITT	$151.98 —	+3.14	$11.96B —	$494.04K —	$147.81 —	$152.15 —	$11.96B —	24.20	$6.28 —
Crane CR	$174.13 —	+2.39	$10.01B —	$169.52K —	$170.82 —	$174.39 —	$10.01B —	35.32	$4.93 —
A. O. Smith AOS	$68.57 —	+2.31	$9.52B —	$1.74M —	$67.01 —	$68.62 —	$9.52B —	18.73	$3.66 —
Regal Rexnord RRX	$139.57 —	+3.86	$9.26B —	$535.97K —	$135.91 —	$139.74 —	$9.26B —	38.44	$3.63 —
Donaldson Company DCI	$70.33 —	+3.14	$8.41B —	$599.2K —	$68.73 —	$70.35 —	$8.41B —	20.56	$3.42 —
Watts Water WTS	$244.22 —	+2.92	$7.92B —	$148.03K —	$239.02 —	$244.3 —	$7.92B —	27.16	$8.99 —
Generac GNRC	$126.06 —	+2.03	$7.45B —	$723.58K —	$123.29 —	$127.5 —	$7.45B —	21.54	$5.85 —
Chart Industries GTLS	$162.14 —	+2.71	$7.41B —	$325.32K —	$159.08 —	$163.56 —	$7.41B —	31.42	$5.16 —
SPX SPXC	$153.9 —	+2.76	$7.19B —	$138.28K —	$150.84 —	$153.92 —	$7.19B —	34.50	$4.46 —
Flowserve FLS	$50.91 —	+2.62	$6.66B —	$1.7M —	$49.98 —	$51.17 —	$6.66B —	23.24	$2.19 —
Gates Industrial GTES	$21.43 —	+2.34	$5.52B —	$1.24M —	$21.11 —	$21.54 —	$5.52B —	25.21	$0.85 —
Mirion MIR	$19.44 —	+3.18	$4.35B —	$4.06M —	$18.82 —	$19.54 —	$4.35B —	0	-$0.05 —
Mueller Water Products MWA	$25.06 —	+1.99	$3.93B —	$1.21M —	$24.52 —	$25.08 —	$3.93B —	27.53	$0.91 —
Enpro NPO	$182.32 —	+3.83	$3.84B —	$87.63K —	$177.61 —	$182.52 —	$3.84B —	45.57	$4 —
Kadant KAI	$323.11 —	+5.91	$3.8B —	$139.63K —	$306.22 —	$324.47 —	$3.8B —	32.37	$9.98 —
Enerpac Tool EPAC	$43.77 —	+2.89	$2.37B —	$159.84K —	$43 —	$43.84 —	$2.37B —	26.20	$1.67 —
Standex SXI	$150.83 —	+3.41	$1.82B —	$88.7K —	$147.45 —	$150.85 —	$1.82B —	29.86	$5.05 —
Hillenbrand HI	$19.88 —	+6.03	$1.4B —	$859.65K —	$19.01 —	$20.12 —	$1.4B —	0	-$3.86 —
Tennant Company TNC	$74.95 —	+3.18	$1.4B —	$81.51K —	$73.51 —	$74.99 —	$1.4B —	20.25	$3.7 —
Helios HLIO	$31.12 —	+5.03	$1.04B —	$416.61K —	$29.96 —	$31.24 —	$1.04B —	26.59	$1.17 —
The Gorman-Rupp Company GRC	$37.12 —	+2.6	$976.05M —	$48.28K —	$36.69 —	$37.3 —	$976.05M —	21.96	$1.69 —
Thermon THR	$27.12 —	+2.42	$897.37M —	$231.51K —	$26.61 —	$27.12 —	$897.37M —	17.27	$1.57 —
China Yuchai CYD	$17.37 —	+1.52	$651.69M —	$78.83K —	$17.07 —	$17.42 —	$651.69M —	15.23	$1.14 —
Graham GHM	$40.77 —	+10.82	$444.51M —	$117.76K —	$37.75 —	$41.18 —	$444.51M —	49.12	$0.83 —
Luxfer LXFR	$11.74 —	+5.01	$319.76M —	$117.98K —	$11.33 —	$11.74 —	$319.76M —	15.05	$0.78 —
Ocean Power OPTT	$0.54 —	+2.98	$92.44M —	$2.63M —	$0.52 —	$0.55 —	$92.44M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$0.79 —	+21.52	$77.73M —	$1.08M —	$0.68 —	$0.8 —	$77.73M —	0	-$1.07 —
SPX FLOW FLOW	$31.13 —	+2.14	$0 —	$5.68K —	$30.7 —	$31.13 —	$0 —	13.11	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$6.9 —	+5.83	$0 —	$38.27K —	$6.6 —	$7.34 —	$0 —	24.12	$0.29 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Colfax Corporation CFXA	$177.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}