$3.54T
Capitalizzazione totale
$119.04B
Volume totale
BTC 60.36%   •   ETH 9.33%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
NYSE (46)
Tutti i settori
Macchine Industriali Speciali (46)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.19 $6.38 —
Eaton  ETN $325.67 —
-0.76
$128.41B — $1.98M — $324.91 — $329.82 — $128.41B — 33.09 $9.84 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.73B — $469.08K — $665.17 — $674.31 — $85.73B — 25.83 $25.79 —
Illinois Tool Works  ITW $243.83 —
-1.16
$72.37B — $661.46K — $243.51 — $247.58 — $72.37B — 21.73 $11.22 —
Emerson Electric  EMR $119.74 —
-1.02
$68.05B — $2.37M — $119.39 — $121.43 — $68.05B — 35.01 $3.42 —
Cummins  CMI $323.04 —
-0.99
$44.94B — $449.43K — $322.95 — $327.73 — $44.94B — 16.07 $20.09 —
AMETEK  AME $178.97 —
-1.02
$41.75B — $941.32K — $178.53 — $181.65 — $41.75B — 29.58 $6.05 —
Otis Worldwide  OTIS $95.16 —
-1.99
$38.32B — $1.99M — $95.09 — $97.11 — $38.32B — 25.44 $3.74 —
Rockwell Automation  ROK $312.39 —
-0.22
$35.29B — $937.85K — $311.53 — $314.94 — $35.29B — 39.39 $7.93 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.32B — $2.37M — $81.59 — $82.97 — $33.32B — 40.71 $2.01 —
Barrick Mining  B $19.02 —
+0.63
$32.74B — $10.9M — $18.82 — $19.11 — $32.74B — 14.40 $1.32 —
Xylem  XYL $125.65 —
-0.47
$30.72B — $985.49K — $125.36 — $127.14 — $30.72B — 34.05 $3.69 —
Dover  DOV $179.54 —
-1.11
$24.89B — $537.36K — $179.25 — $182.07 — $24.89B — 24.16 $7.43 —
Pentair  PNR $98.81 —
-0.92
$16.41B — $737.72K — $98.74 — $99.99 — $16.41B — 25.79 $3.83 —
Graco  GGG $83.88 —
-1.25
$14.2B — $562.21K — $83.67 — $85.1 — $14.2B — 30.06 $2.79 —
IDEX  IEX $180.7 —
-1.5
$13.86B — $419.83K — $180.35 — $184.34 — $13.86B — 29.14 $6.2 —
ITT  ITT $150.91 —
-0.7
$11.96B — $367.68K — $150.6 — $152.32 — $11.96B — 24.03 $6.28 —
Crane  CR $172.25 —
-1.08
$10.01B — $158.26K — $171.65 — $174.14 — $10.01B — 34.93 $4.93 —
A. O. Smith  AOS $64.23 —
-6.33
$9.74B — $3.5M — $63.61 — $68.5 — $9.74B — 19.17 $3.35 —
Regal Rexnord  RRX $136.94 —
-1.88
$9.26B — $605.23K — $136.6 — $139.89 — $9.26B — 39.80 $3.44 —
Donaldson Company  DCI $69.29 —
-1.48
$8.41B — $387.82K — $69.15 — $70.4 — $8.41B — 20.26 $3.42 —
Watts Water  WTS $241.15 —
-1.26
$8.15B — $202.38K — $240.81 — $243.5 — $8.15B — 28.00 $8.61 —
Generac  GNRC $124.55 —
-1.2
$7.45B — $543.83K — $124.28 — $126.52 — $7.45B — 21.96 $5.67 —
Chart Industries  GTLS $161.4 —
-0.46
$7.41B — $272.63K — $161.01 — $163.52 — $7.41B — 32.28 $5 —
SPX  SPXC $152.45 —
-0.94
$7.19B — $190.13K — $151.98 — $154.3 — $7.19B — 35.45 $4.3 —
Flowserve  FLS $50.5 —
-0.81
$6.66B — $1.54M — $50.44 — $51.17 — $6.66B — 23.82 $2.12 —
Gates Industrial  GTES $21.48 —
+0.23
$5.54B — $1.14M — $21.31 — $21.55 — $5.54B — 25.87 $0.83 —
Mirion  MIR $19.5 —
+0.31
$4.48B — $3.95M — $19.06 — $19.64 — $4.48B — 0 -$0.05 —
Mueller Water Products  MWA $24.58 —
-1.92
$3.93B — $874.35K — $24.43 — $25.11 — $3.93B — 27.61 $0.89 —
Enpro  NPO $180.89 —
-0.78
$3.84B — $78.94K — $179.6 — $182.03 — $3.84B — 45.44 $3.98 —
Kadant  KAI $316.07 —
-2.18
$3.8B — $74.69K — $315.52 — $322.68 — $3.8B — 34.24 $9.23 —
Enerpac Tool  EPAC $42.93 —
-1.92
$2.37B — $143.11K — $42.87 — $43.84 — $2.37B — 27.00 $1.59 —
Standex  SXI $151.68 —
+0.56
$1.83B — $137.78K — $149.45 — $152.36 — $1.83B — 30.03 $5.05 —
Hillenbrand  HI $19.26 —
-3.12
$1.4B — $430.21K — $19.25 — $19.95 — $1.4B — 0 -$3.86 —
Tennant Company  TNC $73.47 —
-1.97
$1.4B — $72.79K — $73.21 — $74.86 — $1.4B — 20.93 $3.51 —
Helios  HLIO $30.01 —
-3.57
$1.04B — $362.05K — $29.85 — $31.26 — $1.04B — 28.04 $1.07 —
The Gorman-Rupp Company  GRC $36.63 —
-1.32
$976.05M — $40.39K — $36.52 — $37.32 — $976.05M — 21.93 $1.67 —
Thermon  THR $25.76 —
-5.01
$897.37M — $298.21K — $25.58 — $27.08 — $897.37M — 17.28 $1.49 —
China Yuchai  CYD $17.51 —
+0.81
$656.95M — $97.42K — $17.03 — $17.6 — $656.95M — 15.35 $1.14 —
Graham  GHM $39.78 —
-2.43
$444.51M — $70.71K — $38.47 — $40.67 — $444.51M — 49.11 $0.81 —
Luxfer  LXFR $11.4 —
-2.9
$319.76M — $96K — $11.38 — $11.64 — $319.76M — 15.00 $0.76 —
Ocean Power  OPTT $0.51 —
-4.07
$92.44M — $2.53M — $0.51 — $0.54 — $92.44M — 0 -$0.24 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-5.79
$77.73M — $459.44K — $0.7299 — $0.78 — $77.73M — 0 -$0.88 —
SPX FLOW  FLOW $30.85 —
-0.88
$0 — $2.07K — $30.85 — $31.08 — $0 — 12.99 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $5.3 —
-23.19
$0 — $41.88K — $5.3 — $6.75 — $0 — 18.53 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Colfax Corporation  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui