$3.36T
Capitalizzazione totale
$101.79B
Volume totale
BTC 61.79%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (46)
NYSE (46)
Tutti i settori
Macchine Industriali Speciali (46)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.20 $6.34 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.75 $9.92 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $370.9K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Illinois Tool Works  ITW $241.33 —
+0.06
$70.8B — $491.03K — $240.81 — $243.06 — $70.8B — 21.24 $11.36 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.17K — $313.82 — $319.24 — $43.39B — 15.51 $20.3 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
Barrick Mining  B $21.13 —
-1.03
$36.52B — $13.57M — $21.01 — $21.34 — $36.52B — 16.00 $1.32 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $498.29K — $319.58 — $324.76 — $36.27B — 40.47 $7.95 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $930.78K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Dover  DOV $175.7 —
-0.22
$24.09B — $760.47K — $175.29 — $177.33 — $24.09B — 23.36 $7.52 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.03M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Graco  GGG $84.61 —
+1.21
$14.14B — $629K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $713.89K — $174.06 — $177.19 — $13.22B — 27.78 $6.3 —
ITT  ITT $150.66 —
+0.56
$11.86B — $391.83K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Crane  CR $178.4 —
-0.31
$10.26B — $335.43K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
Regal Rexnord  RRX $140.03 —
+0.76
$9.29B — $197.54K — $138.32 — $142.53 — $9.29B — 40.00 $3.5 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $818.98K — $63 — $63.72 — $8.96B — 17.62 $3.58 —
Watts Water  WTS $241.05 —
+0.22
$8.05B — $215.26K — $240.36 — $245.82 — $8.05B — 27.61 $8.73 —
Donaldson Company  DCI $68.42 —
+0.12
$7.97B — $359.82K — $68.05 — $68.95 — $7.97B — 22.88 $2.99 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $466.31K — $124.17 — $126.52 — $7.42B — 21.90 $5.73 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $118.3K — $154.94 — $157.92 — $7.29B — 35.95 $4.34 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $624.06K — $143.44 — $146.24 — $6.48B — 28.70 $5.02 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $1.92M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.38M — $21.77 — $22.35 — $5.66B — 26.44 $0.83 —
Mirion  MIR $19.55 —
-3.12
$4.5B — $1.51M — $19.53 — $20.39 — $4.5B — 0 -$0.05 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $103.46K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.45M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
Kadant  KAI $309.43 —
-0.4
$3.64B — $140.3K — $309.39 — $315.94 — $3.64B — 32.88 $9.41 —
Enerpac Tool  EPAC $41.94 —
-0.44
$2.27B — $138.42K — $41.87 — $42.61 — $2.27B — 25.88 $1.62 —
Standex  SXI $157.54 —
+3.12
$1.9B — $174.6K — $152.32 — $157.65 — $1.9B — 31.13 $5.06 —
Tennant Company  TNC $75.12 —
+0.32
$1.4B — $83.04K — $74.48 — $76.09 — $1.4B — 20.98 $3.58 —
Hillenbrand  HI $19.32 —
-1.98
$1.36B — $246.85K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $192.41K — $31.82 — $32.95 — $1.06B — 28.68 $1.11 —
The Gorman-Rupp Company  GRC $35.3 —
+0.03
$928.19M — $26.44K — $35.22 — $35.62 — $928.19M — 20.88 $1.69 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $62.73K — $21.32 — $22.14 — $814.52M — 19.04 $1.14 —
Graham  GHM $46.32 —
+0.15
$507.13M — $63.71K — $45.94 — $46.86 — $507.13M — 41.72 $1.11 —
Luxfer  LXFR $11.56 —
+0.04
$314.72M — $94.29K — $11.46 — $11.72 — $314.72M — 14.81 $0.78 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$92.78M — $527.84K — $0.9399 — $1.04 — $92.78M — 0 -$0.88 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.66K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.05 —
-0.38
$0 — $241 — $31.05 — $31.05 — $0 — 12.52 $2.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui