Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (133)

OTC Markets OTCPK (133)

Tutti i settori

Macchine Industriali Speciali (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$125.47 —	+4	$196.54B —	$8.98K —	$125.28 —	$126.35 —	$196.54B —	21.63	$5.8 —
Schneider Electric S.E. SBGSY	$50.6 —	+2.74	$142.12B —	$11.43K —	$50.31 —	$51.06 —	$142.12B —	27.49	$1.84 —
Mitsubishi Heavy Industries MHVYF	$23.6 —	+6.16	$79.36B —	$1.92K —	$22.22 —	$23.6 —	$79.36B —	46.27	$0.51 —
Atlas Copco AB (publ) ATLCY	$14.36 —	-0.07	$77.6B —	$1.46K —	$14.31 —	$14.41 —	$77.6B —	22.79	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.55 —	+0.49	$77.6B —	$47.21K —	$16.47 —	$16.64 —	$77.6B —	26.26	$0.63 —
Siemens Energy AG SMNEY	$97.43 —	+4.52	$77.51B —	$42.59K —	$95.06 —	$97.54 —	$77.51B —	389.72	$0.25 —
Siemens Energy AG SMEGF	$93.5 —	+0.54	$74.38B —	$850 —	$91.2 —	$93 —	$74.38B —	389.58	$0.24 —
KONE Oyj KNYJY	$31.55 —	+0.13	$32.96B —	$68 —	$31.54 —	$31.55 —	$32.96B —	30.04	$1.05 —
WEG WEGZY	$7.82 —	+3.03	$32.81B —	$22.51K —	$7.75 —	$7.89 —	$32.81B —	30.07	$0.26 —
Sandvik AB (publ) SDVKY	$21.75 —	+1.26	$27.4B —	$3.04K —	$21.65 —	$21.96 —	$27.4B —	17.54	$1.24 —
Fanuc FANUF	$27.5 —	+0.73	$25.75B —	$100 —	$27.3 —	$27.3 —	$25.75B —	25.22	$1.09 —
Fanuc Corporation FANUY	$13.78 —	+1.25	$25.72B —	$57.69K —	$13.6 —	$13.79 —	$25.72B —	25.05	$0.55 —
SMC SMCAY	$19.04 —	+2.81	$24.27B —	$41.91K —	$18.47 —	$19.15 —	$24.27B —	19.23	$0.99 —
Nidec NJDCY	$5 —	+5.26	$22.96B —	$6.43K —	$4.91 —	$5.03 —	$22.96B —	18.51	$0.27 —
Alfa Laval AB (publ) ALFVY	$42.73 —	+0.49	$17.76B —	$772 —	$42.58 —	$42.89 —	$17.76B —	21.91	$1.95 —
Vestas Wind Systems A/S VWDRY	$5.15 —	+0.59	$15.64B —	$8.56K —	$5.11 —	$5.16 —	$15.64B —	24.52	$0.21 —
IHI Corporation IHICY	$25.5 —	+6.16	$15.57B —	$446 —	$25.5 —	$26.68 —	$15.57B —	19.76	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.21 —	0	$12.39B —	$162 —	$3.72 —	$3.72 —	$12.39B —	20.04	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.14 —	+9.92	$12.26B —	$1.98K —	$28.05 —	$28.2 —	$12.26B —	19.27	$1.46 —
VAT Group AG VACNY	$38.57 —	+2.47	$11.56B —	$143 —	$38.53 —	$38.71 —	$11.56B —	43.82	$0.88 —
Smiths Group plc SMGZY	$30.03 —	+3.13	$9.97B —	$4.02K —	$29.66 —	$30.03 —	$9.97B —	25.02	$1.2 —
Daifuku DFKCY	$13.32 —	+5.63	$9.8B —	$535 —	$13.3 —	$13.34 —	$9.8B —	22.96	$0.58 —
The Weir WEGRY	$16 —	+1.78	$8.31B —	$425 —	$16 —	$16 —	$8.31B —	19.51	$0.82 —
Melrose Industries MLSPF	$6.2 —	-1.27	$7.9B —	$1.1K —	$6.28 —	$6.28 —	$7.9B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.28 —	+3.11	$7.65B —	$410 —	$8.28 —	$8.32 —	$7.65B —	14.78	$0.56 —
Spirax SPXSY	$39.76 —	+1.04	$5.86B —	$3.5K —	$39.68 —	$40.3 —	$5.86B —	22.59	$1.76 —
THK Co., Ltd. THKLY	$13.74 —	+2.38	$3.08B —	$2.5K —	$13.71 —	$13.75 —	$3.08B —	54.96	$0.25 —
Nel ASA NLLSF	$0.2399 —	-7.69	$441.13M —	$5K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	+0.63	$390.97M —	$3.26K —	$0.63 —	$0.63 —	$390.97M —	0	-$0.09 —
dynaCERT DYFSF	$0.1 —	-2.42	$50.6M —	$10.51K —	$0.1 —	$0.1 —	$50.6M —	0	-$0.01 —
EnWave NWVCF	$0.27 —	+8.68	$30.81M —	$6K —	$0.27 —	$0.27 —	$30.81M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	+9.09	$28.5M —	$3.85K —	$0.2399 —	$0.2399 —	$28.5M —	0	-$0.2 —
American Power APGI	$0.01 —	+8.33	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	+7.14	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Ameritek Ventures ATVK	$0.002099 —	+16.67	$1.29M —	$15.79M —	$0.001299 —	$0.002099 —	$1.29M —	0.20	$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.79	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$255 —	+2	$199.72B —	$211 —	$252 —	$255 —	$199.72B —	21.79	$11.7 —
Schneider Electric S.E SBGSF	$254 —	+3.25	$142.68B —	$19 —	$254 —	$254 —	$142.68B —	27.25	$9.32 —
Schindler Holding AG SHLRF	$349.74 —	+0.14	$39.26B —	$9 —	$349.25 —	$349.25 —	$39.26B —	32.68	$10.7 —
Schindler Holding AG SHLAF	$355.45 —	+2.06	$38.38B —	$1 —	$348.29 —	$348.29 —	$38.38B —	32.46	$10.95 —
KONE Oyj KNYJF	$64 —	+5.89	$32.98B —	$800 —	$64 —	$64 —	$32.98B —	29.62	$2.16 —
Sandvik AB (publ) SDVKF	$22.19 —	+22.8	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$383 —	+2.13	$24.41B —	$61 —	$381 —	$410 —	$24.41B —	17.86	$21.44 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	18.95	$1.04 —
Weichai Power WEICF	$1.97 —	-1.99	$17.91B —	$100 —	$2.01 —	$2.01 —	$17.91B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	-11.82	$17.78B —	$100 —	$44 —	$44 —	$17.78B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$15.32 —	-2.23	$15.44B —	$1.2K —	$15.3 —	$15.67 —	$15.44B —	23.93	$0.64 —
Shanghai Electric SIELY	$6.66 —	0	$15.17B —	$20 —	$6.3 —	$6.3 —	$15.17B —	41.62	$0.16 —
IHI IHICF	$68.99 —	0	$14.67B —	$200 —	$67.63 —	$68.99 —	$14.67B —	13.31	$5.18 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.82B —	$500 —	$20 —	$20 —	$11.82B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.47B —	$1 —	$330.7 —	$330.7 —	$11.47B —	39.84	$8.56 —
Kawasaki Heavy Industries KWHIF	$57.3 —	-4.9	$11.15B —	$57 —	$60.25 —	$60.25 —	$11.15B —	15.65	$3.66 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	+17.23	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.29	$2.75 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	+11.67	$9.79B —	$100 —	$22.02 —	$22.02 —	$9.79B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	-3.57	$9.23B —	$1 —	$842.05 —	$842.05 —	$9.23B —	32.46	$25.01 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.46B —	$25 —	$41.2 —	$41.2 —	$8.46B —	22.92	$1.65 —
The Weir Group PLC WEIGF	$32.16 —	+7.2	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.60	$1.64 —
IMI IMIAF	$25.73 —	-1.79	$6.76B —	$5.67K —	$26.2 —	$26.2 —	$6.76B —	20.10	$1.28 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.37B —	$2.29K —	$48.37 —	$48.4 —	$6.37B —	17.28	$2.8 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	-9.68	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	-24.62	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Bucher Industries AG BCHHF	$380 —	0	$4.92B —	$2 —	$464 —	$464 —	$4.92B —	14.16	$26.83 —
Goldwind Science&Technology XJNGF	$0.75 —	+39.02	$4.89B —	$1K —	$0.54 —	$0.54 —	$4.89B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.65B —	$2.39K —	$9.7 —	$9.7 —	$4.65B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	-17.88	$4.65B —	$5 —	$17.9 —	$17.9 —	$4.65B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	+23.38	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.53B —	$2.44K —	$4.2 —	$4.2 —	$3.53B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.67 —	-1.28	$3.19B —	$419 —	$21.95 —	$22 —	$3.19B —	23.55	$0.92 —
Fujitec Co., Ltd. FJTCY	$38.58 —	-3.44	$3.16B —	$6 —	$39.95 —	$39.95 —	$3.16B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	-9.63	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.5B —	$2.01K —	$5.1 —	$5.45 —	$2.5B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.25B —	$14 —	$323.62 —	$323.62 —	$2.25B —	22.92	$11.83 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	+39.71	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	-16.53	$2B —	$2 —	$18.94 —	$18.94 —	$2B —	25.09	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	+3.71	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	39.85	$4.32 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.69B —	$9 —	$5.49 —	$5.49 —	$1.69B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.68B —	$1K —	$21.51 —	$21.8 —	$1.68B —	20.71	$1.05 —
Bodycote BYPLF	$6.84 —	-15.45	$1.25B —	$500 —	$8.09 —	$8.09 —	$1.25B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.08B —	$100 —	$7.8 —	$7.8 —	$1.08B —	52.00	$0.15 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.1 —	-5.81	$1.01B —	$200 —	$14.1 —	$14.15 —	$1.01B —	28.19	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$788.56M —	$150 —	$2.37 —	$2.37 —	$788.56M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	+7.37	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}