$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (133)
Tutti i settori
Macchine Industriali Speciali (133)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $118.11
+3.35
$187.99B $12.04K $117.88 $119.14 $187.99B 24.20 $4.88
Schneider Electric S.E.  SBGSY $47.72
-1.34
$136.93B $22.32K $47.43 $49.18 $136.93B 29.82 $1.6
Atlas Copco AB (publ)  ATLCY $15.1
+1.55
$81.65B $1.51K $15.03 $15.18 $81.65B 26.49 $0.57
Atlas Copco AB (publ)  ATLKY $17.16
+1
$80.95B $67.13K $16.96 $17.34 $80.95B 30.10 $0.57
Siemens Energy AG  SMEGF $58.5
+2.63
$47.08B $200 $56.43 $58.5 $47.08B 0 -$0.21
Mitsubishi Heavy Industries  MHVYF $14
+6.87
$47.01B $2.56K $14 $14.33 $47.01B 27.45 $0.51
Siemens Energy AG  SMNEY $57.25
+0.67
$46.12B $31.36K $55.91 $59.11 $46.12B 0 -$0.21
WEG  WEGZY $8.44
+1.93
$35.9B $268 $8.44 $8.44 $35.9B 33.75 $0.25
KONE Oyj  KNYJY $28.87
+2.78
$29.98B $1.09K $28.87 $29.22 $29.98B 29.76 $0.97
Sandvik AB (publ)  SDVKY $21.86
+1.34
$27.91B $3.6K $21.73 $22.22 $27.91B 23.76 $0.92
Fanuc Corporation  FANUY $14.3
-0.69
$26.69B $31.74K $14.26 $14.58 $26.69B 29.18 $0.49
SMC Corporation  SMECF $359.25
-0.07
$22.96B $380 $359 $367 $22.96B 21.24 $16.91
SMC  SMCAY $17.98
-0.44
$22.92B $49.36K $17.98 $18.3 $22.92B 21.15 $0.85
Nidec Corporation  NNDNF $18.54
+5.34
$21.31B $155 $17.3 $17.6 $21.31B 27.67 $0.67
Nidec  NJDCY $4.4
-1.35
$20.29B $9.42K $4.38 $4.48 $20.29B 25.88 $0.17
Alfa Laval AB (publ)  ALFVY $43.8
+1.44
$18.48B $2.23K $43.58 $44.25 $18.48B 26.07 $1.68
Vestas Wind Systems A/S  VWSYF $13.67
-6.69
$13.97B $100 $13.67 $13.67 $13.97B 26.80 $0.51
Vestas Wind Systems A/S  VWDRY $4.49
-3.44
$13.71B $34.8K $4.47 $4.61 $13.71B 26.41 $0.17
VAT Group AG  VACNY $38.6
+2.74
$11.69B $1.4K $38.6 $38.84 $11.69B 52.16 $0.74
Daifuku  DFKCY $12.69
-2.83
$9.33B $6.34K $12.66 $12.9 $9.33B 19.52 $0.65
Kawasaki Heavy Industries, Ltd.  KWHIY $21.29
+5.92
$8.92B $399 $20.95 $21.29 $8.92B 16.00 $1.33
Smiths Group plc  SMGZY $25.77
-0.12
$8.76B $936 $25.55 $25.77 $8.76B 28.31 $0.91
The Weir  WEGRY $16.04
+6.44
$8.33B $205 $15.57 $16.04 $8.33B 20.83 $0.77
Ebara Corporation  EBCOY $8.43
+2.93
$7.8B $300 $8.43 $8.48 $7.8B 16.21 $0.52
Spirax  SPXSY $45.18
-0.66
$6.75B $2.06K $45.18 $45.79 $6.75B 27.38 $1.65
THK Co., Ltd.  THKLY $12.99
+2.53
$3.05B $3.08K $12.97 $13 $3.05B 44.79 $0.29
Nel ASA  NLLSF $0.23
+4.21
$375.95M $21.5K $0.22 $0.23 $375.95M 0 -$0.01
ITM Power  ITMPF $0.3499
-12.75
$224.74M $684 $0.3499 $0.3499 $224.74M 0 -$0.08
Amaero  AMROF $0.14
-42.71
$123.67M $10 $0.2399 $0.2399 $123.67M 0 -$0.03
dynaCERT  DYFSF $0.11
0
$48.47M $5K $0.11 $0.11 $48.47M 0 -$0.02
Aura Systems  AUSI $0.3499
0
$40.52M $30.48K $0.3499 $0.3499 $40.52M 0 -$0.21
EnWave  NWVCF $0.1799
+1.11
$20.17M $1K $0.1799 $0.1799 $20.17M 0 -$0.01
American Power  APGI $0.01
0
$14.56M $5K $0.01 $0.01 $14.56M 0 -$0.1
Hydro Power  PYBX $0.02
+4.76
$5.07M $171K $0.02 $0.02 $5.07M 0 -$139
Rosinbomb  ROSN $0.01
+24.39
$4.53M $8K $0.009799 $0.01 $4.53M 0 -$0.01
Perpetual Industries  PRPI $0.02999
+52
$3.76M $74.81K $0.02 $0.02999 $3.76M 0 -$0.02
Novus Robotics  NRBT $0.04
+11.11
$1.37M $84K $0.04 $0.04 $1.37M 0 $0
WaterPure  WPUR $0.002099
+10.53
$722.36K $1.41M $0.002099 $0.003099 $722.36K 0 -$0.1
CleanTech Alpha  GERS $0.04
-5.01
$722.17K $15.1K $0.04 $0.04 $722.17K 0.0018 $19.09
Ameritek Ventures  ATVK $0.001
0
$613.23K $28.48K $0.001 $0.001 $613.23K 0 $0
Jacksam  JKSM $0.003799
+40.74
$356.13K $450 $0.0027 $0.0027 $356.13K 0 -$0.02
Reelcause  RCIT $2,238.79
+30253820
$292.68B $700 $0.0074 $0.0074 $292.68B 0 $0
Siemens Aktiengesellschaft  SMAWF $235.88
+3
$184.75B $384 $235.88 $237 $184.75B 24.11 $9.78
Schneider Electric S.E  SBGSF $240.19
+0.49
$138.56B $310 $239.84 $244.75 $138.56B 30.06 $7.99
Schindler Holding AG  SHLRF $305.92
+12.06
$32.09B $2 $273 $273 $32.09B 31.05 $9.85
Schindler Holding AG  SHLAF $273.5
-1.94
$32.09B $1 $278.9 $278.9 $32.09B 27.71 $9.87
KONE Oyj  KNYJF $56.13
+2.43
$29.17B $1 $54.8 $54.8 $29.17B 29.08 $1.93
Sandvik AB (publ)  SDVKF $21.6
+5.73
$27.54B $87 $20.37 $20.43 $27.54B 23.47 $0.92
Fanuc  FANUF $26.72
-7.86
$26.8B $250 $29 $29 $26.8B 27.26 $0.98
Weichai Power  WEICF $1.8
-8.16
$18.47B $20.1K $1.8 $1.97 $18.47B 10.58 $0.17
Alfa Laval AB (publ)  ALFVF $44.4
+0.91
$18.35B $100 $44 $44 $18.35B 26.42 $1.68
Shanghai Electric  SIELY $6.81
-4.53
$15.24B $53 $7.13 $7.13 $15.24B 170.17 $0.04
VAT Group AG  VTTGF $382
-2.33
$11.45B $1 $391.1 $391.1 $11.45B 51.27 $7.45
Wärtsilä Oyj Abp  WRTBF $19.33
+7.39
$11.39B $500 $18 $18 $11.39B 21.71 $0.89
Wärtsilä Oyj Abp  WRTBY $3.71
-7.25
$11.19B $1.7K $3.9 $4 $11.19B 20.61 $0.18
Melrose Industries  MLSPF $8.55
+12.06
$10.98B $500 $8.55 $8.55 $10.98B 0 -$0.04
RATIONAL Aktiengesellschaft  RTLLF $941.92
0
$10.71B $1 $941.92 $941.92 $10.71B 43.28 $21.76
Daifuku  DAIUF $26.66
+21.07
$9.8B $1.91K $22.02 $22.02 $9.8B 20.50 $1.3
GEA Group Aktiengesellschaft  GEAGF $55.95
+15.36
$9.7B $200 $48.5 $48.5 $9.7B 22.20 $2.52
Trelleborg AB (publ)  TBABF $37.37
+46.55
$9.06B $437 $35.1 $35.1 $9.06B 27.68 $1.35
Smiths  SMGKF $26.3
+0.73
$8.94B $200 $25.88 $26.11 $8.94B 28.90 $0.91
IHI Corporation  IHICY $14.51
-2.64
$8.81B $200 $14.9 $14.9 $8.81B 11.07 $1.31
Kawasaki Heavy Industries  KWHIF $45
-0.99
$8.36B $20 $45.45 $45.45 $8.36B 13.51 $3.33
The Weir Group PLC  WEIGF $28.97
+4.02
$7.53B $2K $27.85 $27.85 $7.53B 18.81 $1.54
Spirax  SPXSF $91.2
-5.49
$6.82B $192 $96.5 $96.5 $6.82B 27.63 $3.3
IMI  IMIAF $26.05
+9.92
$6.67B $961 $26.05 $26.05 $6.67B 21.52 $1.21
Dongfang Electric  DNGFF $1.1
-34.52
$6.47B $10 $1.68 $1.68 $6.47B 7.33 $0.15
Sulzer  SULZF $140.8
0
$5.87B $100 $140.8 $140.8 $5.87B 17.89 $7.87
Yokogawa Electric  YOKEF $19.1
-13.14
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Hoshizaki  HSHZY $9.39
-0.58
$5.68B $100 $9.44 $9.44 $5.68B 21.82 $0.43
Ebara  EBCOF $12
0
$5.54B $100 $12 $12 $5.54B 11.42 $1.05
Cargotec  CYJBF $83.59
0
$5.39B $100 $83.59 $83.59 $5.39B 13.93 $6
Valmet Oyj  VLMTY $26.37
0
$5.17B $75 $28 $28 $5.17B 16.48 $1.6
Yokogawa Electric Corporation  YOKEY $36.42
-12.56
$4.95B $100 $41.65 $41.65 $4.95B 14.62 $2.49
Goldwind Science&Technology  XJNGF $0.6999
-15.66
$4.8B $19.8K $0.8299 $0.8299 $4.8B 11.66 $0.06
Fluidra  FLUIF $23.5
0
$4.46B $600 $23.5 $23.5 $4.46B 35.07 $0.67
Krones AG  KRNTY $70.45
+0.04
$4.45B $145 $70.42 $70.45 $4.45B 17.01 $4.14
Bucher Industries AG  BCHHF $400.46
+6.79
$4.36B $271 $375 $375 $4.36B 12.31 $32.52
Aalberts  AALBF $33.35
-6.21
$3.85B $200 $35.56 $35.56 $3.85B 13.02 $2.56
NGK Insulators  NGKIF $12.61
+15.16
$3.7B $18 $10.95 $10.95 $3.7B 11.67 $1.08
Rotork  RTOXF $3.85
-7.45
$3.45B $300 $3.85 $3.85 $3.45B 21.38 $0.18
Krones AG  KRNNF $108.39
0
$3.42B $150 $134.15 $134.15 $3.42B 13.15 $8.24
IHI  IHICF $19.5
+3.83
$3.24B $3 $19.5 $19.5 $3.24B 0 -$4.04
Nordex SE  NRXXY $6.5
0
$3.18B $200 $6.5 $6.5 $3.18B 0 -$0.02
Nordex SE  NRDXF $13.45
0
$3.18B $1K $13.45 $13.45 $3.18B 0 -$0.04
Fujitec Co., Ltd.  FJTCY $39.35
-1.5
$3.07B $6 $39.95 $39.95 $3.07B 34.21 $1.15
Sumitomo Heavy Industries  SOHVF $23.45
+14.5
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
-9.63
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
The Japan Steel Works  JPSWY $16.9
-17.96
$2.49B $60 $20.6 $20.6 $2.49B 20.86 $0.81
Kardex Holding AG  KRDXF $315.56
-2.49
$2.44B $14 $323.62 $323.62 $2.44B 31.93 $9.88
Sumitomo Heavy Industries, Ltd.  SOHVY $4.93
-7.08
$2.43B $24 $5.3 $5.3 $2.43B 44.77 $0.11
Miura  MIURF $20.83
+9.11
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
+39.71
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $17.1
0
$2.05B $1K $17.1 $17.1 $2.05B 30.00 $0.57
Dürr Aktiengesellschaft  DUERF $22.4
+0.45
$1.84B $150 $22.3 $22.3 $1.84B 18.06 $1.24
Dürr Aktiengesellschaft  DURYY $5.12
+2.61
$1.81B $400 $5.12 $5.12 $1.81B 20.48 $0.25
Pfeiffer Vacuum Technology AG  PFFVF $154.02
-7.22
$1.61B $30 $156.26 $156.26 $1.61B 23.40 $6.58
Bodycote  BYPLF $7.67
-5.19
$1.46B $500 $8.09 $8.09 $1.46B 18.26 $0.42
Ushio  UHOIF $14.1
0
$1.29B $500 $14.1 $14.1 $1.29B 26.60 $0.53
Glory  GLYYY $14.86
-8.33
$918M $21 $14.86 $14.86 $918M 5.78 $2.57
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui