Bitcoin halving
What does that mean?
$2.78T
Capitalisation boursière totale
$106.31B
Volume total
BTC 49.59%     ETH 15.32%
Prépondérance

Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme
Écosystème d'Optimisme (214)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.11 $104.38B
₿1.49M
$1
₿0.000014
$0.997
₿0.000013
$50.69B
₿811.72K
$104.38B
₿1.49M
$104.38B
₿1.49M
8 USD Coin  USDC $1
₿0.000014
-0.01* $32.49B
₿464.11K
$1.01
₿0.000014
$0.9963
₿0.000013
$7.86B
₿108.88K
$32.49B
₿464.08K
$32.49B
₿464.11K
16 ChainLink  LINK $18.97
₿0.00027
-3.01 $11.13B
₿158.72K
$19.56
₿0.00027
$18.77
₿0.00026
$377.5M
₿5.37K
$18.96B
₿270.35K
$11.13B
₿158.72K
Prévision du cours de ChainLink (link)
17 Wrapped Bitcoin  WBTC $70,130
₿0.99
-0.61 $10.87B
₿155.28K
$71,335
₿1.0025
$69,701
₿0.99
$206.93M
₿2.94K
$10.87B
₿155.28K
$10.87B
₿155.28K
Prévision du cours de Wrapped Bitcoin (wbtc)
19 Uniswap  UNI $12.9
₿0.00018
4.40 $9.71B
₿138.51K
$13
₿0.00018
$12.29
₿0.00017
$228.86M
₿3.25K
$12.88B
₿183.76K
$9.71B
₿138.51K
Prévision du cours de Uniswap (uni)
29 Dai  DAI $0.9997
₿0.000014
0.20 $4.85B
₿69.25K
$1
₿0.000014
$0.9965
₿0.000013
$615.26M
₿8.86K
$4.86B
₿69.27K
$4.85B
₿69.25K
40 Optimism  OP $3.67
₿0.000052
-0.53 $3.69B
₿52.56K
$3.75
₿0.000052
$3.62
₿0.000051
$199.13M
₿2.9K
$15.77B
₿224.37K
$3.69B
₿52.56K
Prévision du cours de Optimism (op)
54 Lido DAO  LDO $2.89
₿0.000041
-1.57 $2.57B
₿36.75K
$2.95
₿0.000041
$2.81
₿0.000040
$77.52M
₿1.1K
$2.89B
₿41.21K
$2.57B
₿36.75K
Prévision du cours de Lido DAO (ldo)
62 Rocket Pool ETH  RETH $3,906.18
₿0.055
-1.04 $2.09B
₿29.87K
$3,968.98
₿0.055
$3,882.2
₿0.055
$10.69M
₿152.5
$2.09B
₿29.87K
$2.09B
₿29.87K
Prévision du cours de Rocket Pool ETH (reth)
67 Aave [New]  AAVE $128.1
₿0.0018
2.06 $1.89B
₿27.01K
$129.28
₿0.0018
$124.59
₿0.0017
$111.88M
₿1.54K
$2.05B
₿29.23K
$1.89B
₿27.01K
Prévision du cours de Aave [New] (aave)
79 Synthetix Network Token  SNX $4.87
₿0.000069
0.76 $1.59B
₿22.77K
$5.1
₿0.000071
$4.78
₿0.000067
$74.2M
₿1.07K
$1.6B
₿22.8K
$1.59B
₿22.77K
Prévision du cours de Synthetix Network Token (snx)
87 Worldcoin  WLD $8.29
₿0.00011
-1.85 $1.36B
₿19.34K
$8.65
₿0.00012
$8.27
₿0.00011
$263.45M
₿3.76K
$82.98B
₿1.18M
$1.36B
₿19.34K
Prévision du cours de Worldcoin (wld)
93 Axelar  AXL $2.13
₿0.000030
5.17 $1.31B
₿18.48K
$2.14
₿0.000030
$1.99
₿0.000028
$41.93M
₿597.53
$2.44B
₿34.45K
$1.31B
₿18.48K
Prévision du cours de Axelar (axl)
114 Frax Ether  FRXETH $3,512
₿0.050
-0.23 $982.24M
₿13.98K
$3,560.34
₿0.050
$3,486.69
₿0.049
$11.22M
₿159.78
$982.24M
₿13.98K
$982.24M
₿13.98K
Prévision du cours de Frax Ether (frxeth)
129 Ocean Protocol  OCEAN $1.41
₿0.000020
-2.89 $852.52M
₿12.18K
$1.53
₿0.000021
$1.4
₿0.000019
$214.14M
₿3.06K
$1.98B
₿28.29K
$852.52M
₿12.18K
Prévision du cours de Ocean Protocol (ocean)
133 Curve DAO Token  CRV $0.7111
₿0.000010
2.36 $824.02M
₿11.77K
$0.7138
₿0.000010
$0.6891
₿0.0000097
$67.31M
₿958.88
$1.48B
₿21.21K
$824.02M
₿11.77K
Prévision du cours de Curve DAO Token (crv)
154 Coinbase Wrapped Staked ETH  CBETH $3,771.26
₿0.053
-0.90 $672.54M
₿9.6K
$3,837.58
₿0.054
$3,744.2
₿0.053
$3.24M
₿46.08
$5.48B
₿78.17K
$672.54M
₿9.6K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
158 Frax  FRAX $0.999
₿0.000014
0.19 $647.14M
₿9.24K
$1
₿0.000014
$0.9924
₿0.000013
$8.12M
₿115.69
$647.14M
₿9.24K
$647.14M
₿9.24K
159 Staked Frax Ether  SFRXETH $3,779.53
₿0.054
-0.99 $640.83M
₿9.14K
$3,853.3
₿0.054
$3,759.84
₿0.053
$6.62M
₿92.35
$640.72M
₿9.14K
$640.83M
₿9.14K
Prévision du cours de Staked Frax Ether (sfrxeth)
181 Ankr  ANKR $0.05398
₿0.00000076
-1.83 $537.8M
₿7.68K
$0.05642
₿0.00000079
$0.05265
₿0.00000074
$40.93M
₿590.67
$537.8M
₿7.68K
$537.8M
₿7.68K
Prévision du cours de Ankr (ankr)
215 Pendle  PENDLE $4.29
₿0.000061
6.26 $414.8M
₿5.93K
$4.42
₿0.000062
$3.99
₿0.000056
$90.86M
₿1.29K
$1.11B
₿15.8K
$414.8M
₿5.93K
Prévision du cours de Pendle (pendle)
259 Kujira  KUJI $2.57
₿0.000036
-9.17 $313.58M
₿4.48K
$2.86
₿0.000040
$2.56
₿0.000036
$2.71M
₿37.95
$313.65M
₿4.48K
$313.58M
₿4.48K
Prévision du cours de Kujira (kuji)
267 yearn.finance  YFI $9,063.97
₿0.12
1.23 $301.6M
₿4.3K
$9,075.49
₿0.12
$8,862.77
₿0.12
$43.88M
₿625.87
$332.34M
₿4.74K
$301.6M
₿4.3K
Prévision du cours de yearn.finance (yfi)
282 Balancer  BAL $5.16
₿0.000073
0.01* $287.52M
₿4.11K
$5.2
₿0.000073
$5.04
₿0.000072
$8.8M
₿125.5
$321.96M
₿4.6K
$287.52M
₿4.11K
Prévision du cours de Balancer (bal)
299 Cartesi  CTSI $0.3318
₿0.0000047
5.28 $259.86M
₿3.71K
$0.3368
₿0.0000047
$0.3133
₿0.0000044
$19.51M
₿278.26
$331.8M
₿4.73K
$259.86M
₿3.71K
Prévision du cours de Cartesi (ctsi)
307 Synapse  SYN $1.32
₿0.000018
1.47 $250.6M
₿3.57K
$1.4
₿0.000019
$1.28
₿0.000018
$11.58M
₿165.17
$243.73M
₿3.48K
$250.6M
₿3.57K
Prévision du cours de Synapse (syn)
309 Tellor  TRB $95.14
₿0.0013
2.49 $244.42M
₿3.49K
$95.4
₿0.0013
$92.38
₿0.0013
$29.41M
₿419.48
$247.57M
₿3.53K
$244.42M
₿3.49K
Prévision du cours de Tellor (trb)
314 Osaka Protocol  OSAK $0.0000003159
₿0.0000000000045
19.78 $240.41M
₿3.44K
$0.000000341
₿0.0000000000048
$0.0000002632
₿0.0000000000037
$1.9M
₿27.12
$240.41M
₿3.44K
$240.41M
₿3.44K
Prévision du cours de Osaka Protocol (osak)
336 The Doge NFT  DOG $0.01417
₿0.00000020
41.61 $211.71M
₿3.02K
$0.01457
₿0.00000020
$0.009948
₿0.00000014
$15.11M
₿215.46
$240.61M
₿3.43K
$211.71M
₿3.02K
Prévision du cours de The Doge NFT (dog)
346 Velodrome Finance  VELO $0.3243
₿0.0000046
20.17 $191.04M
₿2.73K
$0.3762
₿0.0000053
$0.2699
₿0.0000038
$162.77M
₿2.32K
$500.8M
₿7.15K
$191.04M
₿2.73K
Prévision du cours de Velodrome Finance (velo)
378 Hashflow  HFT $0.459
₿0.0000065
1.41 $174.93M
₿2.5K
$0.466
₿0.0000066
$0.4489
₿0.0000063
$18.18M
₿256.09
$458.88M
₿6.55K
$174.93M
₿2.5K
Prévision du cours de Hashflow (hft)
392 Alchemix USD  ALUSD $0.9873
₿0.000014
-0.81 $165.03M
₿2.36K
$1
₿0.000014
$0.9829
₿0.000013
$170.82K
₿2.44
$165.03M
₿2.36K
$165.03M
₿2.36K
Prévision du cours de Alchemix USD (alusd)
408 Stargate Finance  STG $0.7527
₿0.000010
-0.67 $153.38M
₿2.19K
$0.7848
₿0.000010
$0.7333
₿0.000010
$36.27M
₿517.24
$750.6M
₿10.71K
$153.38M
₿2.19K
Prévision du cours de Stargate Finance (stg)
410 Kyber Network Crystal  KNC $0.902
₿0.000012
0.16 $153.48M
₿2.19K
$0.9151
₿0.000012
$0.8841
₿0.000012
$14.22M
₿202.83
$208.22M
₿2.97K
$153.48M
₿2.19K
Prévision du cours de Kyber Network Crystal (knc)
414 crvUSD  CRVUSD $0.9942
₿0.000014
0.12 $149.02M
₿2.13K
$0.9982
₿0.000014
$0.9887
₿0.000013
$48.14M
₿687.69
$149.02M
₿2.13K
$149.02M
₿2.13K
Prévision du cours de crvUSD (crvusd)
426 CyberConnect  CYBER $13.06
₿0.00018
1.62 $143.04M
₿2.04K
$13.05
₿0.00018
$12.65
₿0.00017
$26.02M
₿371.18
$1.3B
₿18.5K
$143.04M
₿2.04K
Prévision du cours de CyberConnect (cyber)
431 Alpha Finance  ALPHA $0.1639
₿0.0000023
1.88 $142.65M
₿2.04K
$0.1642
₿0.0000023
$0.1591
₿0.0000022
$4.9M
₿69.87
$163.97M
₿2.34K
$142.65M
₿2.04K
Prévision du cours de Alpha Finance (alpha)
468 Liquity USD  LUSD $0.9976
₿0.000014
0.23 $123.44M
₿1.76K
$0.9991
₿0.000014
$0.9909
₿0.000013
$4.77M
₿68.09
$123.44M
₿1.76K
$123.44M
₿1.76K
494 tBTC  TBTC $70,134
₿1.00028
-0.77 $110.81M
₿1.59K
$71,063
₿1.0053
$69,757
₿0.98
$484.85K
₿6.92
$110.9M
₿1.59K
$110.81M
₿1.59K
Prévision du cours de tBTC (tbtc)
509 Perpetual Protocol  PERP $1.44
₿0.000020
0.10 $104.64M
₿1.49K
$1.45
₿0.000020
$1.41
₿0.000020
$11.81M
₿170.69
$216.17M
₿3.08K
$104.64M
₿1.49K
Prévision du cours de Perpetual Protocol (perp)
543 Lyra Finance  LYRA $0.1204
₿0.0000017
-5.14 $95.36M
₿1.36K
$0.1297
₿0.0000018
$0.1186
₿0.0000016
$578.14K
₿8.25
$120.42M
₿1.72K
$95.36M
₿1.36K
Prévision du cours de Lyra Finance (lyra)
573 Across Protocol  ACX $0.2677
₿0.0000038
4.10 $84.99M
₿1.21K
$0.2717
₿0.0000038
$0.2551
₿0.0000035
$628.21K
₿9.07
$267.94M
₿3.81K
$84.99M
₿1.21K
Prévision du cours de Across Protocol (acx)
577 Binance USD  BUSD $0.9997
₿0.000014
-0.16 $84.6M
₿1.21K
$1.01
₿0.000014
$0.9863
₿0.000013
$11.77M
₿170.65
$84.6M
₿1.21K
$84.6M
₿1.21K
607 ankrETH  ANKRETH $4,074.11
₿0.058
-0.56 $76.03M
₿1.09K
$4,137.02
₿0.058
$4,036.7
₿0.057
$71.67K
₿1.01
$76.03M
₿1.09K
$76.03M
₿1.09K
Prévision du cours de ankrETH (ankreth)
630 Kwenta  KWENTA $130.09
₿0.0018
17.68 $68.94M
₿982.37
$131.67
₿0.0018
$109.94
₿0.0015
$603.45K
₿8.51
$103.31M
₿1.47K
$68.94M
₿982.37
Prévision du cours de Kwenta (kwenta)
656 Router Protocol  ROUTE $4.4
₿0.000062
11.05 $65.62M
₿936.45
$4.4
₿0.000062
$3.91
₿0.000055
$2.28M
₿32.59
$87.88M
₿1.25K
$65.62M
₿936.45
Prévision du cours de Router Protocol (route)
659 Dola USD Stablecoin  DOLA $1
₿0.000014
0.12 $65.34M
₿929.15
$1
₿0.000014
$0.9933
₿0.000013
$1.55M
₿22.55
$84.1M
₿1.2K
$65.34M
₿929.15
Prévision du cours de Dola USD Stablecoin (dola)
684 ShapeShift FOX Token  FOX $0.09958
₿0.0000014
4.41 $60.54M
₿874.43
$0.09989
₿0.0000014
$0.09392
₿0.0000013
$1.12M
₿15.06
$98.57M
₿1.42K
$60.54M
₿874.43
Prévision du cours de ShapeShift FOX Token (fox)
705 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01 $58.9M
₿838
$1.01
₿0.000014
$0.9936
₿0.000013
$1.84M
₿26.23
$58.9M
₿838
$58.9M
₿838
Prévision du cours de Overnight.fi USD+ (usd+)
722 Magic Internet Money  MIM $0.9865
₿0.000014
0.06 $55.42M
₿1.28K
$0.9946
₿0.000014
$0.9781
₿0.000013
$683.99K
₿9.68
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
728 ParaSwap  PSP $0.04389
₿0.00000062
-1.67 $55.13M
₿786.53
$0.04491
₿0.00000063
$0.04378
₿0.00000062
$299.64K
₿5.03
$79.02M
₿1.13K
$55.13M
₿786.53
Prévision du cours de ParaSwap (psp)
772 sUSD  SUSD $0.994
₿0.000014
-0.16 $50.24M
₿717.34
$1
₿0.000014
$0.9913
₿0.000013
$3.43M
₿49.45
$50.24M
₿717.34
$50.24M
₿717.34
Prévision du cours de sUSD (susd)
804 BarnBridge  BOND $4.81
₿0.000068
-12.49 $46.73M
₿665.5
$5.49
₿0.000077
$4.82
₿0.000068
$56.08M
₿714.6
$48.29M
₿687.69
$46.73M
₿665.5
Prévision du cours de BarnBridge (bond)
805 dForce Token  DF $0.06591
₿0.00000094
-4.65 $46.22M
₿659.5
$0.07161
₿0.0000010
$0.06442
₿0.00000092
$8.53M
₿120.8
$66.03M
₿942.17
$46.22M
₿659.5
Prévision du cours de dForce Token (df)
822 sETH  SETH $3,525.56
₿0.050
-1.26 $44.03M
₿628.64
$3,606.51
₿0.050
$3,518.86
₿0.050
$7.57K
₿13.92
$44.03M
₿628.64
$44.03M
₿628.64
Prévision du cours de sETH (seth)
936 Beefy.Finance  BIFI $438.56
₿0.0062
-0.26 $35.34M
₿504.51
$456.47
₿0.0064
$431.75
₿0.0061
$6.31M
₿90.08
$35.34M
₿504.51
$35.34M
₿504.51
Prévision du cours de Beefy.Finance (bifi)
948 Token dForce USD  USX $1.12
₿0.000015
-1.16 $34.7M
₿495.13
$1.17
₿0.000016
$1.11
₿0.000015
$24.85K
₿0.36
$180.78M
₿2.58K
$34.7M
₿495.13
Prévision du cours de Token dForce USD (usx)
952 Extra Finance  EXTRA $0.1801
₿0.0000025
-35.68 $34.31M
₿488.17
$0.2801
₿0.0000039
$0.1637
₿0.0000023
$2.75M
₿39.24
$172.35M
₿2.45K
$34.31M
₿488.17
Prévision du cours de Extra Finance (extra)
966 Connext  NEXT $0.3212
₿0.0000045
0.62 $34.34M
₿490.23
$0.3316
₿0.0000046
$0.3151
₿0.0000044
$4.04M
₿57.95
$321.39M
₿4.59K
$34.34M
₿490.23
Prévision du cours de Connext (next)
1009 Port3 Network  PORT3 $0.2788
₿0.0000039
-9.05 $30.18M
₿431.57
$0.3264
₿0.0000046
$0.2753
₿0.0000039
$11.13M
₿164.15
$279.3M
₿3.99K
$30.18M
₿431.57
Prévision du cours de Port3 Network (port3)
1046 Cryptex Finance  CTX $4.84
₿0.000069
6.63 $28.07M
₿398.86
$5.08
₿0.000072
$4.52
₿0.000063
$1.24M
₿17.61
$48.93M
₿695.15
$28.07M
₿398.86
Prévision du cours de Cryptex Finance (ctx)
1072 Any Inu  AI $0.00006284
₿0.00000000089
2.42 $26.17M
₿372.42
$0.0000624
₿0.00000000088
$0.00005838
₿0.00000000083
$1M
₿14.3
$26.17M
₿372.42
$26.17M
₿372.42
Prévision du cours de Any Inu (ai)
1089 Verified USD  USDV $1
₿0.000014
0.42 $25.13M
₿357.77
$1
₿0.000014
$0.9911
₿0.000013
$11.83M
₿169.31
$25.13M
₿357.77
$25.13M
₿357.77
Prévision du cours de Verified USD (usdv)
1100 Wagmi  WAGMI $0.01632
₿0.00000023
4.35 $24.26M
₿343.16
$0.01639
₿0.00000023
$0.01545
₿0.00000021
$430.27K
₿6.84
$0
$24.26M
₿343.16
Prévision du cours de Wagmi (wagmi)
1115 miMatic  MIMATIC $0.8574
₿0.000012
0.62 $23.61M
₿336.73
$0.8581
₿0.000012
$0.8318
₿0.000011
$120.6K
₿1.73
$260.03M
₿3.71K
$23.61M
₿336.73
Prévision du cours de miMatic (mimatic)
1119 Angle Protocol  ANGLE $0.114
₿0.0000016
27.28 $23.38M
₿335.74
$0.1421
₿0.0000020
$0.08906
₿0.0000012
$1.6M
₿22.8
$116.06M
₿1.67K
$23.38M
₿335.74
Prévision du cours de Angle Protocol (angle)
1184 Fuse Network Token  FUSE $0.07765
₿0.0000011
-2.93 $19.61M
₿280.17
$0.08085
₿0.0000011
$0.07762
₿0.0000011
$1.58M
₿22.37
$28.49M
₿407.08
$19.61M
₿280.17
Prévision du cours de Fuse Network Token (fuse)
1207 Thales  THALES $0.3485
₿0.0000050
-3.93 $18.66M
₿264.52
$0.3667
₿0.0000051
$0.3344
₿0.0000047
$180.1K
₿1.9
$33.79M
₿478.86
$18.66M
₿264.52
Prévision du cours de Thales (thales)
1218 RigoBlock  GRG $2.78
₿0.000039
0.81 $18.25M
₿260.35
$3.2
₿0.000045
$2.73
₿0.000038
$1.15K
₿0.02
$20.75M
₿296.05
$18.25M
₿260.35
Prévision du cours de RigoBlock (grg)
1288 Ooki  OOKI $0.003512
₿0.000000050
-6.32 $15.66M
₿225.47
$0.004065
₿0.000000057
$0.00341
₿0.000000048
$22.02M
₿316.6
$29.18M
₿420.25
$15.66M
₿225.47
Prévision du cours de Ooki (ooki)
1349 Premia  PREMIA $0.3557
₿0.0000050
-1.63 $13.42M
₿191.65
$0.3661
₿0.0000051
$0.3542
₿0.0000050
$7.02K
₿0.1
$35.57M
₿507.85
$13.42M
₿191.65
Prévision du cours de Premia (premia)
1353 Gamma Strategies  GAMMA $0.2046
₿0.0000029
-2.14 $13.31M
₿190.13
$0.2115
₿0.0000030
$0.2043
₿0.0000029
$37.56K
₿0.54
$20.44M
₿292.06
$13.31M
₿190.13
Prévision du cours de Gamma Strategies (gamma)
1402 Sonne Finance  SONNE $0.1592
₿0.0000022
33.90 $12.02M
₿171.68
$0.1833
₿0.0000025
$0.1163
₿0.0000016
$2.36M
₿33.57
$15.87M
₿226.62
$12.02M
₿171.68
Prévision du cours de Sonne Finance (sonne)
1404 BUILD  BUILD $0.001217
₿0.000000017
-1.17 $11.92M
₿170.02
$0.001244
₿0.000000017
$0.001205
₿0.0000000012
$8.68K
₿0.13
$15.4M
₿219.79
$11.92M
₿170.02
Prévision du cours de BUILD (build)
1445 Pika Protocol  PIKA $0.5785
₿0.0000082
-0.48 $10.99M
₿156.21
$0.5864
₿0.0000082
$0.5732
₿0.0000081
$503.01
₿0.01
$57.85M
₿822.15
$10.99M
₿156.21
Prévision du cours de Pika Protocol (pika)
1480 Tornado Cash  TORN $2.65
₿0.000037
-7.31 $10.09M
₿144.01
$2.86
₿0.000040
$2.56
₿0.000036
$117.69K
₿1.68
$26.49M
₿377.91
$10.09M
₿144.01
Prévision du cours de Tornado Cash (torn)
1545 Beethoven X  BEETS $0.04964
₿0.00000072
-7.95 $9M
₿130.61
$0.05443
₿0.00000076
$0.0486
₿0.00000069
$114.63K
₿1.67
$11.12M
₿161.33
$9M
₿130.61
Prévision du cours de Beethoven X (beets)
1566 dHedge DAO  DHT $0.1685
₿0.0000024
-1.40 $8.56M
₿122.22
$0.1755
₿0.0000024
$0.1679
₿0.0000023
$7.64K
₿0.11
$16.87M
₿240.82
$8.56M
₿122.22
Prévision du cours de dHedge DAO (dht)
1573 Amulet Protocol  AMU $0.04123
₿0.00000059
-0.28 $8.41M
₿116.36
$0.04321
₿0.00000061
$0.03813
₿0.00000053
$3.19M
₿45.98
$40.13M
₿555.43
$8.41M
₿116.36
Prévision du cours de Amulet Protocol (amu)
1598 BoringDAO  BORING $0.005176
₿0.000000073
-4.30 $8.13M
₿115.82
$0.005584
₿0.000000078
$0.005126
₿0.000000072
$732K
₿10.53
$8.13M
₿115.82
$8.13M
₿115.82
Prévision du cours de BoringDAO (boring)
1780 Rai Reflex Index  RAI $2.81
₿0.000040
-0.56 $5.67M
₿80.91
$2.84
₿0.000040
$2.76
₿0.000039
$27.48K
₿0.41
$5.67M
₿80.91
$5.67M
₿80.91
Prévision du cours de Rai Reflex Index (rai)
1869 Dope Wars Paper  PAPER $0.005115
₿0.000000072
81.70 $4.64M
₿66.21
$0.005516
₿0.000000077
$0.002674
₿0.000000038
$152.36K
₿2.17
$7.23M
₿103.09
$4.64M
₿66.21
Prévision du cours de Dope Wars Paper (paper)
1878 Interport Token  ITP $0.5831
₿0.0000083
-5.17 $4.57M
₿64.96
$0.6149
₿0.0000087
$0.5518
₿0.0000077
$29.18K
₿0.42
$87.47M
₿1.24K
$4.57M
₿64.96
Prévision du cours de Interport Token (itp)
1889 Zoomer  ZOOMER $0.00006389
₿0.00000000091
5.56 $4.41M
₿62.85
$0.00006807
₿0.00000000096
$0.00005763
₿0.00000000081
$112.49K
₿1.61
$4.41M
₿62.85
$4.41M
₿62.85
Prévision du cours de Zoomer (zoomer)
1893 Alongside Crypto Market Index  AMKT $219.59
₿0.0031
-0.31 $4.35M
₿62.06
$224.13
₿0.0031
$217.79
₿0.0030
$118.74K
₿1.69
$4.35M
₿62.06
$4.35M
₿62.06
Prévision du cours de Alongside Crypto Market Index (amkt)
1894 Hop Protocol  HOP $0.05786
₿0.00000082
3.70 $4.35M
₿62.56
$0.06023
₿0.00000086
$0.05548
₿0.00000078
$162.58K
₿2.32
$57.85M
₿831.61
$4.35M
₿62.56
Prévision du cours de Hop Protocol (hop)
1913 OATH  OATH $0.02859
₿0.00000040
-3.04 $4.19M
₿59.8
$0.02983
₿0.00000042
$0.02825
₿0.00000040
$18.15K
₿0.26
$4.7M
₿67.12
$4.19M
₿59.8
Prévision du cours de OATH (oath)
1963 Unitus  UTS $0.0653
₿0.00000093
-18.83 $3.92M
₿56
$0.08045
₿0.0000011
$0.06309
₿0.00000089
$979.57
₿0.01
$65.3M
₿933.28
$3.92M
₿56
Prévision du cours de Unitus (uts)
2015 BetSwirl  BETS $0.0007338
₿0.000000010
-4.78 $3.6M
₿51.96
$0.0007862
₿0.000000011
$0.0007269
₿0.000000010
$59.46K
₿0.89
$5.36M
₿77.34
$3.6M
₿51.96
Prévision du cours de BetSwirl (bets)
2104 Granary  GRAIN $0.01293
₿0.00000018
-0.70 $3M
₿42.85
$0.01329
₿0.00000018
$0.01258
₿0.00000017
$30.19K
₿0.43
$3M
₿42.85
$3M
₿42.85
Prévision du cours de Granary (grain)
2106 Ethereans  OS $3.54
₿0.000050
-3.52 $2.99M
₿42.71
$3.7
₿0.000051
$3.27
₿0.000046
$40.11K
₿0.57
$3.54M
₿50.47
$2.99M
₿42.71
Prévision du cours de Ethereans (os)
2109 Kromatika  KROM $0.03577
₿0.00000051
-2.72 $2.94M
₿41.97
$0.03711
₿0.00000052
$0.0355
₿0.00000050
$48.43K
₿0.69
$3.58M
₿51
$2.94M
₿41.97
Prévision du cours de Kromatika (krom)
2119 Pickle Finance  PICKLE $2.05
₿0.000029
-2.43 $2.91M
₿41.54
$2.1
₿0.000029
$2
₿0.000028
$29.83K
₿0.43
$6.77M
₿96.73
$2.91M
₿41.54
Prévision du cours de Pickle Finance (pickle)
2120 Mummy Finance  MMY $0.955
₿0.000013
-9.20 $2.89M
₿41.31
$1.09
₿0.000015
$0.9203
₿0.000013
$33.7K
₿0.47
$2.89M
₿41.31
$2.89M
₿41.31
Prévision du cours de Mummy Finance (mmy)
2128 Jarvis Reward Token  JRT $0.007201
₿0.00000010
20.06 $2.87M
₿40.97
$0.007702
₿0.00000010
$0.005929
₿0.000000083
$7.99
₿0
$4.09M
₿58.29
$2.87M
₿40.97
Prévision du cours de Jarvis Reward Token (jrt)
2160 Qi Dao  QI $0.03227
₿0.00000063
0 $2.71M
₿52.98
$0
$0
$513.72
₿0.01
$6.46M
₿126.32
$2.71M
₿52.98
Prévision du cours de Qi Dao (qi)
2194 Glo Dollar  USDGLO $1
₿0.000014
0.58 $2.51M
₿35.89
$1.01
₿0.000014
$0.9949
₿0.000013
$70.55K
₿1.01
$2.51M
₿35.89
$2.51M
₿35.89
Prévision du cours de Glo Dollar (usdglo)
2198 Magicaltux  TUX $0.002495
₿0.000000035
40.41 $2.49M
₿37.43
$0.002867
₿0.000000041
$0.001633
₿0.000000023
$78.85K
₿1.12
$2.49M
₿37.43
$2.49M
₿37.43
Prévision du cours de Magicaltux (tux)
2209 Reunit Wallet  REUNI $0.9441
₿0.000013
-0.73 $2.45M
₿34.99
$0.9815
₿0.000013
$0.9344
₿0.000013
$71.92K
₿1.03
$9.45M
₿134.9
$2.45M
₿34.99
Prévision du cours de Reunit Wallet (reuni)
2252 Ethos Reserve Note  ERN $0.9723
₿0.000013
-0.92 $2.28M
₿32.67
$0.9887
₿0.000014
$0.9677
₿0.000013
$75.93K
₿1.08
$2.28M
₿32.67
$2.28M
₿32.67
Prévision du cours de Ethos Reserve Note (ern)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici