$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 8 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
Five9, Inc.  1F9.DE $112 122.43 USD
0
$7.85B 8.58B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 8.58B USD 0 $0 0 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Tapestry Inc  COY.DE $26.4 28.86 USD
0
$7.34B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.34B 8.02B USD 0 $0 0 USD
Lithia Motors, Inc.  LMO.DE $262 286.4 USD
0
$7.25B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 7.93B USD 0 $0 0 USD
Albemarle Corporation  AMC.DE $61.09 66.78 USD
-5.65
$7.19B 7.86B USD $3.88K 4.24K USD $60.35 65.97 USD $62.7 68.54 USD $7.19B 7.86B USD 0 -$9.48 -10.3 USD
Dentsply Sirona Inc  DY2.DE $30.36 33.19 USD
0
$7.07B 7.73B USD $0 0 USD $0 0 USD $0 0 USD $7.07B 7.73B USD 0 $0 0 USD
Arrow Electronics, Inc.  ARW.DE $108 118.06 USD
0
$7B 7.66B USD $0 0 USD $0 0 USD $0 0 USD $7B 7.66B USD 0 $0 0 USD
CPI Property Group  O5G.DE $0.8399 0.91 USD
+0.6
$6.99B 7.64B USD $46 50.28 USD $0.8399 0.91 USD $0.8399 0.91 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Alcoa Corporation  185.DE $26.58 29.06 USD
-2.3
$6.88B 7.52B USD $260 284.22 USD $26.58 29.06 USD $26.76 29.25 USD $6.88B 7.52B USD 8.33 $3.19 3.49 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Pandora A/S  3P7.DE $71.46 78.12 USD
0
$6.7B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $6.7B 7.32B USD 0 $0 0 USD
ITT Inc.  2II.DE $78.5 85.81 USD
0
$6.6B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $6.6B 7.22B USD 0 $0 0 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.65 10.55 USD
+0.63
$6.56B 7.17B USD $100 109.31 USD $9.65 10.55 USD $9.76 10.67 USD $6.56B 7.17B USD 10.15 $0.95 1.04 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Andritz AG  AZ2.DE $63.4 69.3 USD
-0.16
$6.19B 6.76B USD $472 515.96 USD $63.2 69.09 USD $63.5 69.41 USD $6.19B 6.76B USD 13.07 $4.85 5.3 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kingfisher plc  KFI1.DE $3.2 3.5 USD
-2.44
$5.68B 6.21B USD $500 546.57 USD $3.2 3.5 USD $3.2 3.5 USD $5.68B 6.21B USD 29.07 $0.11 0.12 USD
Lyft, Inc.  LY0.DE $13 14.22 USD
-2.18
$5.61B 6.14B USD $4 4.37 USD $13 14.22 USD $13.26 14.5 USD $5.61B 6.14B USD 100.03 $0.13 0.14 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Post Holdings, Inc.  2PO.DE $89 97.29 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
Guardant Health, Inc.  5GH.DE $50.22 54.9 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
Teleperformance SE  RCF.DE $90.42 98.84 USD
+2.05
$5.29B 5.79B USD $138 150.85 USD $88.6 96.85 USD $88.6 96.85 USD $5.29B 5.79B USD 10.38 $8.71 9.52 USD
SCOR SE  SDRC.DE $28.7 31.37 USD
-0.49
$5.14B 5.62B USD $1.78K 1.95K USD $28.64 31.31 USD $28.82 31.5 USD $5.14B 5.62B USD 1435.00 $0.02 0.02 USD
Nexans S.A.  NXS.DE $110.4 120.68 USD
+0.55
$4.83B 5.28B USD $185 202.23 USD $110.4 120.68 USD $110.9 121.23 USD $4.83B 5.28B USD 17.83 $6.19 6.77 USD
Enphase Energy, Inc.  E0P.DE $35.93 39.28 USD
-2.51
$4.71B 5.15B USD $3.43K 3.75K USD $35.93 39.28 USD $36.99 40.44 USD $4.71B 5.15B USD 38.63 $0.93 1.02 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $4.59B 5.02B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Voestalpine AG  VAS.DE $25.46 27.83 USD
-1.24
$4.37B 4.77B USD $2.17K 2.38K USD $25.32 27.68 USD $25.58 27.96 USD $4.37B 4.77B USD 28.28 $0.9 0.98 USD
Etsy, Inc.  3E2.DE $40.06 43.79 USD
0
$4.32B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $4.32B 4.72B USD 0 $0 0 USD
Organon & Co.  7XP.DE $16.64 18.19 USD
0
$4.32B 4.72B USD $59 64.49 USD $16.64 18.19 USD $16.81 18.38 USD $4.32B 4.72B USD 4.44 $3.74 4.09 USD
V.F. Corporation  VFP.DE $10.71 11.7 USD
-3.81
$4.17B 4.56B USD $3.34K 3.65K USD $10.66 11.65 USD $11.03 12.06 USD $4.17B 4.56B USD 71.37 $0.15 0.16 USD
Sunrun Inc.  3S9.DE $19.4 21.21 USD
0
$4.16B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $4.16B 4.55B USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  1MA.DE $58 63.4 USD
0
$4.11B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.11B 4.5B USD 0 $0 0 USD
The Western Union Company  W3U.DE $10.31 11.27 USD
0
$3.95B 4.32B USD $1K 1.09K USD $11.06 12.09 USD $11.06 12.09 USD $3.95B 4.32B USD 5.54 $1.86 2.03 USD
Just Eat Takeaway.com N.V.  T5W.DE $19.46 21.27 USD
0
$3.85B 4.2B USD $9 9.84 USD $19.46 21.27 USD $19.49 21.3 USD $3.85B 4.2B USD 0 -$2.41 -2.6 USD
DXC Technology Company  2XT.DE $18.58 20.3 USD
0
$3.81B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 0 $0 0 USD
Macy's, Inc.  FDO.DE $13.52 14.78 USD
0
$3.73B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.07B USD 0 $0 0 USD
Ormat Technologies, Inc.  HNM.DE $60.9 66.57 USD
0
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46 50.28 USD
+0.22
$3.63B 3.96B USD $2.65K 2.89K USD $46 50.28 USD $46.2 50.5 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
UNIQA Insurance Group AG  UN9.DE $11.64 12.72 USD
+1.39
$3.57B 3.91B USD $652 712.72 USD $11.34 12.4 USD $11.64 12.72 USD $3.57B 3.91B USD 10.30 $1.13 1.24 USD
Viavi Solutions Inc.  UNS1.DE $14.74 16.11 USD
0
$3.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.73B USD 0 $0 0 USD
Under Armour, Inc.  U9R.DE $8 8.75 USD
0
$3.41B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.72B USD 0 $0 0 USD
Freedom Holding Corp.  DMW2.DE $53.7 58.7 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
zooplus SE  ZO1.DE $468 511.59 USD
0
$3.35B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $3.35B 3.66B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.4 33.23 USD
-2.25
$3.33B 3.64B USD $575 628.55 USD $30.26 33.08 USD $31.04 33.93 USD $3.33B 3.64B USD 27.63 $1.1 1.2 USD
Adient plc  18I.DE $32.16 35.15 USD
0
$3.32B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 0 $0 0 USD
Radian Group Inc.  RAG.DE $21 22.96 USD
0
$3.31B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $3.31B 3.62B USD 0 $0 0 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Under Armour, Inc.  U9RA.DE $7.09 7.75 USD
0
$3.05B 3.34B USD $500 546.57 USD $6.35 6.94 USD $6.35 6.94 USD $3.05B 3.34B USD 9.08 $0.78 0.85 USD
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 $0 0 USD
C3.ai, Inc.  724.DE $22.63 24.74 USD
-1.74
$2.96B 3.24B USD $4.41K 4.82K USD $22.61 24.71 USD $22.99 25.13 USD $2.96B 3.24B USD 0 -$1.91 -2.08 USD
Patterson Companies, Inc.  PD2.DE $29.6 32.36 USD
0
$2.93B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.21B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Vivendi SE  VVU.DE $2.9 3.17 USD
+0.77
$2.87B 3.14B USD $90 98.38 USD $2.87 3.14 USD $2.9 3.17 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
Encavis AG  ECV.DE $17.53 19.16 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Signify N.V.  G14.DE $22.52 24.62 USD
-0.97
$2.77B 3.02B USD $10 10.93 USD $22.52 24.62 USD $22.64 24.75 USD $2.77B 3.02B USD 8.15 $2.76 3.02 USD
Harley-Davidson, Inc.  HAR.DE $21.11 23.08 USD
-2.76
$2.56B 2.8B USD $5 5.47 USD $21.11 23.08 USD $21.13 23.1 USD $2.56B 2.8B USD 8.86 $2.38 2.6 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
SYNLAB AG  SYAB.DE $11.06 12.09 USD
0
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DE $15.32 16.75 USD
0
$2.35B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.57B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.DE $17.53 19.17 USD
0
$2.21B 2.41B USD $739 807.83 USD $17.09 18.68 USD $17.46 19.09 USD $2.21B 2.41B USD 0 -$0.13 -0.1 USD
Alteryx, Inc.  3AI.DE $34.4 37.6 USD
0
$2.2B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.4B USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.DE $39.29 42.95 USD
0
$2.18B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $2.18B 2.38B USD 0 $0 0 USD
Myriad Genetics, Inc.  MYD.DE $26.72 29.21 USD
0
$2.15B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.36B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Österreichische Post AG  O3P.DE $30.65 33.5 USD
+0.16
$2.07B 2.26B USD $202 220.81 USD $30.4 33.23 USD $30.65 33.5 USD $2.07B 2.26B USD 15.24 $2.01 2.2 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
0
$1.98B 2.17B USD $2 2.19 USD $30.1 32.9 USD $30.2 33.01 USD $1.98B 2.17B USD 12.86 $2.34 2.56 USD
Urban Outfitters, Inc.  UOF.DE $20.78 22.72 USD
0
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 0 $0 0 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Forvia SE  FAU.DE $10.14 11.08 USD
+1.43
$1.87B 2.05B USD $40 43.73 USD $9.89 10.81 USD $10.14 11.08 USD $1.87B 2.05B USD 0 -$0.94 -1.02 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Soitec SA  SOH1.DE $47.4 51.81 USD
-2.29
$1.69B 1.85B USD $3 3.28 USD $47.4 51.81 USD $47.4 51.81 USD $1.69B 1.85B USD 18.66 $2.54 2.78 USD
KSB SE & Co. KGaA  KSB.DE $910 994.75 USD
+1.68
$1.56B 1.71B USD $50 54.66 USD $895 978.36 USD $920 1005.68 USD $1.56B 1.71B USD 13.52 $67.3 73.57 USD
HORNBACH Baumarkt AG  HBM.DE $49 53.56 USD
0
$1.56B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.7B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB3.DE $892 975.08 USD
-0.45
$1.53B 1.67B USD $1.08K 1.18K USD $886 968.52 USD $904 988.19 USD $1.53B 1.67B USD 13.25 $67.29 73.56 USD
Pfeiffer Vacuum Technology AG  PFV.DE $154.6 169 USD
+0.52
$1.53B 1.67B USD $1.04K 1.14K USD $153.2 167.47 USD $154.6 169 USD $1.53B 1.67B USD 40.57 $3.81 4.16 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $232 253.61 USD
-1.28
$1.5B 1.64B USD $2.43K 2.66K USD $228.5 249.78 USD $234 255.79 USD $1.5B 1.64B USD 53.70 $4.32 4.72 USD
Mayr-Melnhof Karton AG  MYM.DE $76.2 83.3 USD
-1.17
$1.5B 1.64B USD $3 3.28 USD $75.7 82.75 USD $76.2 83.3 USD $1.5B 1.64B USD 12.84 $5.93 6.48 USD
OHB SE  OHB.DE $77 84.17 USD
-1.28
$1.47B 1.61B USD $395 431.79 USD $76.4 83.52 USD $78 85.26 USD $1.47B 1.61B USD 0 $0 0 USD
Qurate Retail, Inc.  LB3A.DE $3.53 3.86 USD
0
$1.43B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.57B USD 0 $0 0 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.95 20.71 USD
0
$1.42B 1.55B USD $210 229.56 USD $18.85 20.61 USD $19 20.77 USD $1.42B 1.55B USD 35.09 $0.54 0.59 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
ERAMET S.A.  ER7.DE $47.8 52.25 USD
-0.87
$1.37B 1.5B USD $1.14K 1.24K USD $48.22 52.71 USD $48.24 52.73 USD $1.37B 1.5B USD 95.59 $0.5 0.55 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí