$3.55T
Total marketcap
$123.31B
Total volume
BTC 61.34%     ETH 9.14%
Dominance

Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tedea Technological Development and Automation Ltd.  TEDE.TA $501.6 1.46 USD
0
$27.73M 80.86K USD $1K 2.92 USD $500.8 1.46 USD $508 1.48 USD $27.73M 80.86K USD 1.89 $2.64 0.007 USD
Plasto-Cargal Group Ltd  PLCR.TA $599.7 1.75 USD
+8.05
$27.5M 80.19K USD $66.39K 193.58 USD $570.3 1.66 USD $615 1.79 USD $27.5M 80.19K USD 0 -$0.73 -0.002 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,605 10.51 USD
+1.89
$27.2M 79.32K USD $38 0.11 USD $3,300 9.62 USD $3,889 11.34 USD $27.2M 79.32K USD 0 -$1,140 -3.3 USD
Gencell Ltd  GNCL.TA $23.6 0.07 USD
+1.72
$27.17M 79.23K USD $58.21K 169.74 USD $23.2 0.07 USD $23.7 0.07 USD $27.17M 79.23K USD 0 -$0.63 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $573.4 1.67 USD
0
$27.11M 79.05K USD $6 0.02 USD $573.4 1.67 USD $573.4 1.67 USD $27.11M 79.05K USD 0 -$1.53 -0.004 USD
Evogene Ltd.  EVGN.TA $389.4 1.14 USD
-1.79
$26.42M 77.04K USD $17.92K 52.25 USD $383.1 1.12 USD $391.5 1.14 USD $26.42M 77.04K USD 0 -$8.64 -0.02 USD
Nur Ink Innovations Ltd  NURI.TA $452.8 1.32 USD
-3
$25.27M 73.68K USD $5.19K 15.13 USD $444 1.29 USD $459 1.34 USD $25.27M 73.68K USD 0 $0 0 USD
Airtouch Solar Ltd  ARTS.TA $66.8 0.19 USD
-1.76
$24.39M 71.13K USD $34.61K 100.92 USD $64 0.19 USD $68.7 0.2 USD $24.39M 71.13K USD 0 -$0.49 -0.001 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4.4 0.01 USD
0
$23.83M 69.5K USD $1.8M 5.26K USD $4.3 0.01 USD $4.6 0.01 USD $23.83M 69.5K USD 0.0052 $8.34 0.02 USD
Shamaym Improve Ltd  SHMM.TA $351 1.02 USD
+2.45
$23.14M 67.47K USD $64.96K 189.41 USD $345.7 1.01 USD $363 1.06 USD $23.14M 67.47K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $131.6 0.38 USD
+58.94
$22.83M 66.57K USD $2.39M 6.96K USD $85.9 0.25 USD $144.9 0.42 USD $22.83M 66.57K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.4 0.26 USD
+0.22
$22.61M 65.93K USD $100 0.29 USD $93.9 0.27 USD $93.9 0.27 USD $22.61M 65.93K USD 0 -$2.28 -0.006 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.7 0.04 USD
0
$17.31M 50.49K USD $48.39K 141.12 USD $12.6 0.04 USD $13.2 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $8.6 0.03 USD
-3.37
$16.22M 47.29K USD $254.36K 741.7 USD $8.3 0.02 USD $8.9 0.03 USD $16.22M 47.29K USD 0 $0 0 USD
Millennium Food Tech Limited Partnership  MIFT.TA $240.4 0.7 USD
+0.46
$15.72M 45.85K USD $13.76K 40.12 USD $230 0.67 USD $249.9 0.73 USD $15.72M 45.85K USD 1.89 $1.27 0.003 USD
Space-Communication Ltd  SCC.TA $42.5 0.12 USD
0
$15.25M 44.48K USD $92.7K 270.32 USD $42.3 0.12 USD $43 0.13 USD $15.25M 44.48K USD 0.28 $1.47 0.004 USD
Automax Motors Ltd  AMX.TA $14.3 0.04 USD
+0.7
$15.14M 44.15K USD $264.25K 770.55 USD $14 0.04 USD $14.6 0.04 USD $15.14M 44.15K USD 0 -$0.04 -0.0001 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $21.1 0.06 USD
+1.93
$14.78M 43.08K USD $135.6K 395.4 USD $20.2 0.06 USD $21.3 0.06 USD $14.78M 43.08K USD 0 -$3.92 -0.01 USD
Sonovia Ltd  SONO.TA $36.1 0.11 USD
-19.06
$14.25M 41.55K USD $619.96K 1.81K USD $35.5 0.1 USD $44.6 0.13 USD $14.25M 41.55K USD 0 -$0.09 -0.0002 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $81.1 0.24 USD
0
$13.62M 39.73K USD $17.73K 51.71 USD $76.2 0.22 USD $85.5 0.25 USD $13.62M 39.73K USD 11.58 $0.07 0.0002 USD
Bee-io Honey Ltd.  BHNY.TA $123.2 0.36 USD
-1.83
$13.55M 39.52K USD $19.76K 57.63 USD $121 0.35 USD $128 0.37 USD $13.55M 39.52K USD 0 -$1.91 -0.005 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.2 0.18 USD
+1.69
$12.88M 37.56K USD $2K 5.83 USD $60.9 0.18 USD $60.9 0.18 USD $12.88M 37.56K USD 0 -$0.29 -0.0008 USD
Gix Internet Ltd  GIX.TA $29.4 0.09 USD
-16.71
$11.85M 34.55K USD $1.54M 4.49K USD $29 0.08 USD $36 0.1 USD $11.85M 34.55K USD 0 -$0.17 -0.0005 USD
PlantArc Bio Ltd.  PLNT.TA $217.9 0.64 USD
0
$11.15M 32.51K USD $5.17K 15.09 USD $214.2 0.62 USD $220 0.64 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
SavorEat Ltd.  SVRT.TA $345.9 1.01 USD
+32.89
$10.4M 30.33K USD $206.6K 602.43 USD $275.8 0.8 USD $385.1 1.12 USD $10.4M 30.33K USD 0 -$6.8 -0.01 USD
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $7K 20.42 USD $36.3 0.11 USD $37.2 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $6 0.02 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$16.37 -0.04 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $26.1 0.08 USD
+12.99
$7.88M 22.99K USD $458.24K 1.34K USD $23.4 0.07 USD $27 0.08 USD $7.88M 22.99K USD 0 -$0.58 -0.001 USD
Storage Drop Storage Technologies Ltd  STRG.TA $26.2 0.08 USD
-4.38
$7.22M 21.05K USD $38.26K 111.56 USD $26.2 0.08 USD $27.9 0.08 USD $7.22M 21.05K USD 0 -$0.17 -0.0004 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.1 0.09 USD
+8.45
$4.67M 13.61K USD $318.95K 930.05 USD $29.4 0.09 USD $34 0.1 USD $4.67M 13.61K USD 0 -$1.04 -0.003 USD
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $54.8 0.16 USD
+0.74
$3.98M 11.61K USD $35.17K 102.56 USD $52.2 0.15 USD $57.9 0.17 USD $3.98M 11.61K USD 0 -$0.58 -0.001 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $33.4 0.1 USD
0
$2.6M 7.58K USD $17.94K 52.3 USD $32 0.09 USD $33.6 0.1 USD $2.6M 7.58K USD 0 -$0.65 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $381.1 1.11 USD
-0.08
$1.56M 4.54K USD $15 0.04 USD $370 1.08 USD $370 1.08 USD $1.56M 4.54K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.21 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $118.27 0.34 USD
+0.1
$0 0 USD $1.55M 4.52K USD $118.15 0.34 USD $118.27 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $103.98 0.3 USD
+0.11
$0 0 USD $607.69K 1.77K USD $103.87 0.3 USD $104.03 0.3 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.48 0.33 USD
-0.02
$0 0 USD $140.92M 410.92K USD $114.44 0.33 USD $114.5 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $110.93 0.32 USD
-0.05
$0 0 USD $195.48K 570.01 USD $110.9 0.32 USD $111.11 0.32 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.7 0.28 USD
0
$0 0 USD $87.22K 254.33 USD $94.7 0.28 USD $94.7 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $110.66 0.32 USD
-0.04
$0 0 USD $3.24M 9.45K USD $110.53 0.32 USD $110.81 0.32 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.26 0.3 USD
<0.01
$0 0 USD $1.09M 3.18K USD $104.22 0.3 USD $104.36 0.3 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.44 0.27 USD
+0.04
$0 0 USD $2.26M 6.59K USD $93.31 0.27 USD $93.46 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $100.74 0.29 USD
0
$0 0 USD $6.12K 17.85 USD $100.74 0.29 USD $100.74 0.29 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.91 0.29 USD
+0.03
$0 0 USD $879.73K 2.57K USD $99.71 0.29 USD $99.98 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.32 0.28 USD
+0.07
$0 0 USD $4.98M 14.52K USD $94.24 0.27 USD $94.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.64 0.32 USD
-0.32
$0 0 USD $28.85K 84.13 USD $110.47 0.32 USD $110.97 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $99.6 0.29 USD
+0.1
$0 0 USD $450 1.31 USD $100 0.29 USD $100 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.65 0.34 USD
-0.03
$0 0 USD $364.66K 1.06K USD $117.64 0.34 USD $117.7 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $100.69 0.29 USD
-0.09
$0 0 USD $401.48K 1.17K USD $100.67 0.29 USD $100.8 0.29 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $101.67 0.3 USD
-0.03
$0 0 USD $195.9K 571.23 USD $101.67 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.58 0.29 USD
-0.06
$0 0 USD $1.68M 4.9K USD $98.47 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $105.23 0.31 USD
-0.07
$0 0 USD $300K 874.79 USD $105.15 0.31 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.52 0.3 USD
+0.04
$0 0 USD $543.09K 1.58K USD $104.48 0.3 USD $104.58 0.3 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $85.51 0.25 USD
+0.02
$0 0 USD $400.09K 1.17K USD $85.44 0.25 USD $85.53 0.25 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.67 0.34 USD
<0.01
$0 0 USD $249.19K 726.61 USD $115.64 0.34 USD $115.71 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.59 0.29 USD
+0.03
$0 0 USD $276.48K 806.21 USD $99.68 0.29 USD $100.59 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $102.67 0.3 USD
-0.05
$0 0 USD $3.04M 8.85K USD $102.66 0.3 USD $102.8 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $106.89 0.31 USD
0
$0 0 USD $227.34K 662.91 USD $106.85 0.31 USD $106.9 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $92.72 0.27 USD
-0.04
$0 0 USD $496.99K 1.45K USD $92.68 0.27 USD $92.84 0.27 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $110.2 0.32 USD
0
$0 0 USD $23.72K 69.18 USD $110.2 0.32 USD $110.2 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.94 0.31 USD
-0.04
$0 0 USD $533.17K 1.55K USD $106.92 0.31 USD $107.02 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $93.4 0.27 USD
-0.27
$0 0 USD $2.06M 6K USD $93.2 0.27 USD $93.86 0.27 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $98.3 0.29 USD
-0.15
$0 0 USD $2.78M 8.1K USD $98.21 0.29 USD $98.46 0.29 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $89.76 0.26 USD
+0.04
$0 0 USD $229.45K 669.07 USD $89.66 0.26 USD $89.79 0.26 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $93.67 0.27 USD
-0.03
$0 0 USD $3.29M 9.59K USD $93.66 0.27 USD $93.75 0.27 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.6 0.34 USD
-0.06
$0 0 USD $671.53K 1.96K USD $116.44 0.34 USD $117.03 0.34 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $58.38 0.17 USD
-2.7
$0 0 USD $1.78K 5.18 USD $57 0.17 USD $57 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.31 0.28 USD
-0.04
$0 0 USD $396.37K 1.16K USD $96.29 0.28 USD $96.45 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $99.01 0.29 USD
0
$0 0 USD $150K 437.39 USD $99.01 0.29 USD $99.01 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.18 0.3 USD
-0.11
$0 0 USD $486.57K 1.42K USD $101.11 0.29 USD $101.34 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $104.51 0.3 USD
-0.07
$0 0 USD $9.86M 28.74K USD $104.46 0.3 USD $104.72 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.22 0.3 USD
0
$0 0 USD $17.66K 51.5 USD $101.22 0.3 USD $101.22 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here