Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $501.6 1.46 USD |
0
|
$27.73M 80.86K USD | $1K 2.92 USD | $500.8 1.46 USD | $508 1.48 USD | $27.73M 80.86K USD | 1.89 | $2.64 0.007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $599.7 1.75 USD |
+8.05
|
$27.5M 80.19K USD | $66.39K 193.58 USD | $570.3 1.66 USD | $615 1.79 USD | $27.5M 80.19K USD | 0 | -$0.73 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,605 10.51 USD |
+1.89
|
$27.2M 79.32K USD | $38 0.11 USD | $3,300 9.62 USD | $3,889 11.34 USD | $27.2M 79.32K USD | 0 | -$1,140 -3.3 USD | |
| Gencell Ltd GNCL.TA | $23.6 0.07 USD |
+1.72
|
$27.17M 79.23K USD | $58.21K 169.74 USD | $23.2 0.07 USD | $23.7 0.07 USD | $27.17M 79.23K USD | 0 | -$0.63 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $573.4 1.67 USD |
0
|
$27.11M 79.05K USD | $6 0.02 USD | $573.4 1.67 USD | $573.4 1.67 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $389.4 1.14 USD |
-1.79
|
$26.42M 77.04K USD | $17.92K 52.25 USD | $383.1 1.12 USD | $391.5 1.14 USD | $26.42M 77.04K USD | 0 | -$8.64 -0.02 USD | |
| Nur Ink Innovations Ltd NURI.TA | $452.8 1.32 USD |
-3
|
$25.27M 73.68K USD | $5.19K 15.13 USD | $444 1.29 USD | $459 1.34 USD | $25.27M 73.68K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $66.8 0.19 USD |
-1.76
|
$24.39M 71.13K USD | $34.61K 100.92 USD | $64 0.19 USD | $68.7 0.2 USD | $24.39M 71.13K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.83M 69.5K USD | $1.8M 5.26K USD | $4.3 0.01 USD | $4.6 0.01 USD | $23.83M 69.5K USD | 0.0052 | $8.34 0.02 USD | |
| Shamaym Improve Ltd SHMM.TA | $351 1.02 USD |
+2.45
|
$23.14M 67.47K USD | $64.96K 189.41 USD | $345.7 1.01 USD | $363 1.06 USD | $23.14M 67.47K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $131.6 0.38 USD |
+58.94
|
$22.83M 66.57K USD | $2.39M 6.96K USD | $85.9 0.25 USD | $144.9 0.42 USD | $22.83M 66.57K USD | 0 | -$0.71 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $89.4 0.26 USD |
+0.22
|
$22.61M 65.93K USD | $100 0.29 USD | $93.9 0.27 USD | $93.9 0.27 USD | $22.61M 65.93K USD | 0 | -$2.28 -0.006 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.7 0.04 USD |
0
|
$17.31M 50.49K USD | $48.39K 141.12 USD | $12.6 0.04 USD | $13.2 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $8.6 0.03 USD |
-3.37
|
$16.22M 47.29K USD | $254.36K 741.7 USD | $8.3 0.02 USD | $8.9 0.03 USD | $16.22M 47.29K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $240.4 0.7 USD |
+0.46
|
$15.72M 45.85K USD | $13.76K 40.12 USD | $230 0.67 USD | $249.9 0.73 USD | $15.72M 45.85K USD | 1.89 | $1.27 0.003 USD | |
| Space-Communication Ltd SCC.TA | $42.5 0.12 USD |
0
|
$15.25M 44.48K USD | $92.7K 270.32 USD | $42.3 0.12 USD | $43 0.13 USD | $15.25M 44.48K USD | 0.28 | $1.47 0.004 USD | |
| Automax Motors Ltd AMX.TA | $14.3 0.04 USD |
+0.7
|
$15.14M 44.15K USD | $264.25K 770.55 USD | $14 0.04 USD | $14.6 0.04 USD | $15.14M 44.15K USD | 0 | -$0.04 -0.0001 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $21.1 0.06 USD |
+1.93
|
$14.78M 43.08K USD | $135.6K 395.4 USD | $20.2 0.06 USD | $21.3 0.06 USD | $14.78M 43.08K USD | 0 | -$3.92 -0.01 USD | |
| Sonovia Ltd SONO.TA | $36.1 0.11 USD |
-19.06
|
$14.25M 41.55K USD | $619.96K 1.81K USD | $35.5 0.1 USD | $44.6 0.13 USD | $14.25M 41.55K USD | 0 | -$0.09 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $81.1 0.24 USD |
0
|
$13.62M 39.73K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $13.62M 39.73K USD | 11.58 | $0.07 0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123.2 0.36 USD |
-1.83
|
$13.55M 39.52K USD | $19.76K 57.63 USD | $121 0.35 USD | $128 0.37 USD | $13.55M 39.52K USD | 0 | -$1.91 -0.005 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.2 0.18 USD |
+1.69
|
$12.88M 37.56K USD | $2K 5.83 USD | $60.9 0.18 USD | $60.9 0.18 USD | $12.88M 37.56K USD | 0 | -$0.29 -0.0008 USD | |
| Gix Internet Ltd GIX.TA | $29.4 0.09 USD |
-16.71
|
$11.85M 34.55K USD | $1.54M 4.49K USD | $29 0.08 USD | $36 0.1 USD | $11.85M 34.55K USD | 0 | -$0.17 -0.0005 USD | |
| PlantArc Bio Ltd. PLNT.TA | $217.9 0.64 USD |
0
|
$11.15M 32.51K USD | $5.17K 15.09 USD | $214.2 0.62 USD | $220 0.64 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $345.9 1.01 USD |
+32.89
|
$10.4M 30.33K USD | $206.6K 602.43 USD | $275.8 0.8 USD | $385.1 1.12 USD | $10.4M 30.33K USD | 0 | -$6.8 -0.01 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $7K 20.42 USD | $36.3 0.11 USD | $37.2 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $6 0.02 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.37 -0.04 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26.1 0.08 USD |
+12.99
|
$7.88M 22.99K USD | $458.24K 1.34K USD | $23.4 0.07 USD | $27 0.08 USD | $7.88M 22.99K USD | 0 | -$0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $26.2 0.08 USD |
-4.38
|
$7.22M 21.05K USD | $38.26K 111.56 USD | $26.2 0.08 USD | $27.9 0.08 USD | $7.22M 21.05K USD | 0 | -$0.17 -0.0004 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $32.1 0.09 USD |
+8.45
|
$4.67M 13.61K USD | $318.95K 930.05 USD | $29.4 0.09 USD | $34 0.1 USD | $4.67M 13.61K USD | 0 | -$1.04 -0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.8 0.16 USD |
+0.74
|
$3.98M 11.61K USD | $35.17K 102.56 USD | $52.2 0.15 USD | $57.9 0.17 USD | $3.98M 11.61K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.4 0.1 USD |
0
|
$2.6M 7.58K USD | $17.94K 52.3 USD | $32 0.09 USD | $33.6 0.1 USD | $2.6M 7.58K USD | 0 | -$0.65 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $381.1 1.11 USD |
-0.08
|
$1.56M 4.54K USD | $15 0.04 USD | $370 1.08 USD | $370 1.08 USD | $1.56M 4.54K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.21 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $118.27 0.34 USD |
+0.1
|
$0 0 USD | $1.55M 4.52K USD | $118.15 0.34 USD | $118.27 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.98 0.3 USD |
+0.11
|
$0 0 USD | $607.69K 1.77K USD | $103.87 0.3 USD | $104.03 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.48 0.33 USD |
-0.02
|
$0 0 USD | $140.92M 410.92K USD | $114.44 0.33 USD | $114.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.93 0.32 USD |
-0.05
|
$0 0 USD | $195.48K 570.01 USD | $110.9 0.32 USD | $111.11 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.7 0.28 USD |
0
|
$0 0 USD | $87.22K 254.33 USD | $94.7 0.28 USD | $94.7 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.66 0.32 USD |
-0.04
|
$0 0 USD | $3.24M 9.45K USD | $110.53 0.32 USD | $110.81 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.26 0.3 USD |
<0.01
|
$0 0 USD | $1.09M 3.18K USD | $104.22 0.3 USD | $104.36 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.44 0.27 USD |
+0.04
|
$0 0 USD | $2.26M 6.59K USD | $93.31 0.27 USD | $93.46 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.74 0.29 USD |
0
|
$0 0 USD | $6.12K 17.85 USD | $100.74 0.29 USD | $100.74 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.91 0.29 USD |
+0.03
|
$0 0 USD | $879.73K 2.57K USD | $99.71 0.29 USD | $99.98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.32 0.28 USD |
+0.07
|
$0 0 USD | $4.98M 14.52K USD | $94.24 0.27 USD | $94.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.64 0.32 USD |
-0.32
|
$0 0 USD | $28.85K 84.13 USD | $110.47 0.32 USD | $110.97 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.6 0.29 USD |
+0.1
|
$0 0 USD | $450 1.31 USD | $100 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.65 0.34 USD |
-0.03
|
$0 0 USD | $364.66K 1.06K USD | $117.64 0.34 USD | $117.7 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.69 0.29 USD |
-0.09
|
$0 0 USD | $401.48K 1.17K USD | $100.67 0.29 USD | $100.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.67 0.3 USD |
-0.03
|
$0 0 USD | $195.9K 571.23 USD | $101.67 0.3 USD | $101.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.58 0.29 USD |
-0.06
|
$0 0 USD | $1.68M 4.9K USD | $98.47 0.29 USD | $98.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $105.23 0.31 USD |
-0.07
|
$0 0 USD | $300K 874.79 USD | $105.15 0.31 USD | $105.3 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.52 0.3 USD |
+0.04
|
$0 0 USD | $543.09K 1.58K USD | $104.48 0.3 USD | $104.58 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.51 0.25 USD |
+0.02
|
$0 0 USD | $400.09K 1.17K USD | $85.44 0.25 USD | $85.53 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.67 0.34 USD |
<0.01
|
$0 0 USD | $249.19K 726.61 USD | $115.64 0.34 USD | $115.71 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.59 0.29 USD |
+0.03
|
$0 0 USD | $276.48K 806.21 USD | $99.68 0.29 USD | $100.59 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.67 0.3 USD |
-0.05
|
$0 0 USD | $3.04M 8.85K USD | $102.66 0.3 USD | $102.8 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.89 0.31 USD |
0
|
$0 0 USD | $227.34K 662.91 USD | $106.85 0.31 USD | $106.9 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.72 0.27 USD |
-0.04
|
$0 0 USD | $496.99K 1.45K USD | $92.68 0.27 USD | $92.84 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.2 0.32 USD |
0
|
$0 0 USD | $23.72K 69.18 USD | $110.2 0.32 USD | $110.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.94 0.31 USD |
-0.04
|
$0 0 USD | $533.17K 1.55K USD | $106.92 0.31 USD | $107.02 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.4 0.27 USD |
-0.27
|
$0 0 USD | $2.06M 6K USD | $93.2 0.27 USD | $93.86 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.3 0.29 USD |
-0.15
|
$0 0 USD | $2.78M 8.1K USD | $98.21 0.29 USD | $98.46 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.76 0.26 USD |
+0.04
|
$0 0 USD | $229.45K 669.07 USD | $89.66 0.26 USD | $89.79 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.67 0.27 USD |
-0.03
|
$0 0 USD | $3.29M 9.59K USD | $93.66 0.27 USD | $93.75 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.6 0.34 USD |
-0.06
|
$0 0 USD | $671.53K 1.96K USD | $116.44 0.34 USD | $117.03 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.38 0.17 USD |
-2.7
|
$0 0 USD | $1.78K 5.18 USD | $57 0.17 USD | $57 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.31 0.28 USD |
-0.04
|
$0 0 USD | $396.37K 1.16K USD | $96.29 0.28 USD | $96.45 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $99.01 0.29 USD |
0
|
$0 0 USD | $150K 437.39 USD | $99.01 0.29 USD | $99.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.18 0.3 USD |
-0.11
|
$0 0 USD | $486.57K 1.42K USD | $101.11 0.29 USD | $101.34 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.51 0.3 USD |
-0.07
|
$0 0 USD | $9.86M 28.74K USD | $104.46 0.3 USD | $104.72 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.22 0.3 USD |
0
|
$0 0 USD | $17.66K 51.5 USD | $101.22 0.3 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||