$3.47T
Total marketcap
$120.51B
Total volume
BTC 61.62%     ETH 9.08%
Dominance

Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HomeBiogas Ltd  HMGS.TA $117.9 0.34 USD
+1.2
$28.42M 82.88K USD $129.01K 376.19 USD $116 0.34 USD $122 0.36 USD $28.42M 82.88K USD 0 -$1.47 -0.004 USD
Gencell Ltd  GNCL.TA $23.4 0.07 USD
+0.43
$26.49M 77.24K USD $73.36K 213.92 USD $23.2 0.07 USD $24 0.07 USD $26.49M 77.24K USD 0 -$0.68 -0.001 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,469 10.12 USD
0
$26.18M 76.33K USD $57 0.17 USD $3,498 10.2 USD $3,499 10.2 USD $26.18M 76.33K USD 0 -$1,228 -3.5 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $464.8 1.36 USD
+3.29
$25.7M 74.93K USD $353 1.03 USD $468.5 1.37 USD $468.5 1.37 USD $25.7M 74.93K USD 1.75 $2.64 0.007 USD
BioLight Life Sciences Ltd.  BOLT.TA $540 1.57 USD
+0.2
$25.15M 73.34K USD $1.13K 3.3 USD $540 1.57 USD $540 1.57 USD $25.15M 73.34K USD 0 -$1.53 -0.004 USD
Nur Ink Innovations Ltd  NURI.TA $444.3 1.3 USD
+2.82
$24.76M 72.2K USD $5.1K 14.87 USD $423 1.23 USD $466.6 1.36 USD $24.76M 72.2K USD 0 $0 0 USD
Nextage Therapeutics Ltd  NXTG.TA $73.2 0.21 USD
-3.81
$24.67M 71.93K USD $6.96K 20.29 USD $72.1 0.21 USD $76 0.22 USD $24.67M 71.93K USD 0 -$0.1 -0.0002 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Airtouch Solar Ltd  ARTS.TA $65 0.19 USD
+2.2
$24.25M 70.7K USD $30.18K 88.01 USD $63.6 0.19 USD $69 0.2 USD $24.25M 70.7K USD 0 -$0.49 -0.001 USD
Purple Biotech Ltd  PPBT.TA $4.4 0.01 USD
+2.33
$23.3M 67.95K USD $423.64K 1.24K USD $4.3 0.01 USD $4.5 0.01 USD $23.3M 67.95K USD 0.0048 $8.98 0.03 USD
Group 107 Ltd  G107.TA $125.8 0.37 USD
+2.36
$21.82M 63.64K USD $299.91K 874.52 USD $119 0.35 USD $131.5 0.38 USD $21.82M 63.64K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.8 0.25 USD
+0.24
$21.45M 62.54K USD $100 0.29 USD $89.9 0.26 USD $89.9 0.26 USD $21.45M 62.54K USD 0 -$2.45 -0.007 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $288.7 0.84 USD
-2.6
$19.03M 55.5K USD $26.18K 76.35 USD $281 0.82 USD $296.4 0.86 USD $19.03M 55.5K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.5 0.04 USD
+2.46
$17.31M 50.49K USD $882.52K 2.57K USD $12.2 0.04 USD $15.9 0.05 USD $17.31M 50.49K USD 0 $0 0 USD
Millennium Food Tech Limited Partnership  MIFT.TA $235.9 0.69 USD
-1.79
$15.71M 45.81K USD $35.84K 104.5 USD $235.4 0.69 USD $289.9 0.85 USD $15.71M 45.81K USD 1.85 $1.27 0.003 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $13.3 0.04 USD
0
$14.31M 41.73K USD $203.6K 593.68 USD $13.2 0.04 USD $13.6 0.04 USD $14.31M 41.73K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $38.2 0.11 USD
-0.26
$14.21M 41.44K USD $21.58K 62.93 USD $37.2 0.11 USD $38.3 0.11 USD $14.21M 41.44K USD 0 -$0.09 -0.0002 USD
Gix Internet Ltd  GIX.TA $983.5 2.87 USD
+11.47
$14.07M 41.02K USD $14.66K 42.74 USD $860 2.51 USD $1,000 2.92 USD $14.07M 41.02K USD 0 -$0.17 -0.0005 USD
Bee-io Honey Ltd.  BHNY.TA $125.7 0.37 USD
+3.46
$13.83M 40.33K USD $63.87K 186.24 USD $118.7 0.35 USD $132.5 0.39 USD $13.83M 40.33K USD 0 -$1.91 -0.005 USD
Wilk Technologies Ltd  WILK.TA $19.7 0.06 USD
-0.51
$13.8M 40.24K USD $27.86K 81.22 USD $19.5 0.06 USD $19.8 0.06 USD $13.8M 40.24K USD 0 -$3.92 -0.01 USD
Cipia Vision Ltd  CPIA.TA $6.5 0.02 USD
-13.33
$13.68M 39.9K USD $144.94K 422.63 USD $6.2 0.02 USD $7.3 0.02 USD $13.68M 39.9K USD 0 $0 0 USD
Space-Communication Ltd  SCC.TA $38 0.11 USD
+5.26
$13.64M 39.77K USD $289.63K 844.56 USD $37.2 0.11 USD $38.9 0.11 USD $13.64M 39.77K USD 0.24 $1.58 0.004 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.4 0.22 USD
+4.66
$12.83M 37.42K USD $2.03K 5.92 USD $74.9 0.22 USD $78.8 0.23 USD $12.83M 37.42K USD 10.91 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.8 0.18 USD
+0.83
$12.69M 37K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.69M 37K USD 0 -$0.31 -0.0009 USD
PlantArc Bio Ltd.  PLNT.TA $223 0.65 USD
+4.99
$11.15M 32.51K USD $3.69K 10.77 USD $212.4 0.62 USD $227 0.66 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $2 0.01 USD $37 0.11 USD $37 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $11 0.03 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$17.87 -0.05 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
SavorEat Ltd.  SVRT.TA $372.6 1.09 USD
+17.47
$8.17M 23.83K USD $90.75K 264.63 USD $317 0.92 USD $386 1.13 USD $8.17M 23.83K USD 0 -$6.8 -0.01 USD
Axilion Smart Mobility Ltd  AILN.TA $26 0.08 USD
-1.52
$7.85M 22.9K USD $153.36K 447.18 USD $24.3 0.07 USD $27.4 0.08 USD $7.85M 22.9K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $23.1 0.07 USD
-2.53
$6.22M 18.13K USD $26.01K 75.85 USD $22.8 0.07 USD $25 0.07 USD $6.22M 18.13K USD 0 -$0.17 -0.0004 USD
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.3 0.09 USD
-6.57
$4.3M 12.55K USD $24.65K 71.88 USD $31.1 0.09 USD $33 0.1 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $51.7 0.15 USD
-0.58
$3.8M 11.08K USD $9.22K 26.88 USD $50.4 0.15 USD $56 0.16 USD $3.8M 11.08K USD 0 -$0.58 -0.001 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
0
$2.56M 7.47K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.56M 7.47K USD 0 -$0.7 -0.002 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $378 1.1 USD
-0.55
$1.63M 4.75K USD $639 1.86 USD $378 1.1 USD $378 1.1 USD $1.63M 4.75K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.38 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $118.18 0.34 USD
-0.05
$0 0 USD $29.75K 86.75 USD $118.18 0.34 USD $118.24 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $103.88 0.3 USD
+0.17
$0 0 USD $188.06K 548.36 USD $103.7 0.3 USD $103.92 0.3 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.6 0.33 USD
-0.09
$0 0 USD $103.71M 302.41K USD $114.44 0.33 USD $114.66 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $111.32 0.32 USD
+0.65
$0 0 USD $211.03K 615.35 USD $110.6 0.32 USD $111.33 0.32 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.85 0.28 USD
+0.21
$0 0 USD $249.4K 727.25 USD $94.65 0.28 USD $94.96 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $110.9 0.32 USD
+0.3
$0 0 USD $6.81M 19.87K USD $110.45 0.32 USD $110.9 0.32 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.25 0.3 USD
+0.04
$0 0 USD $815.6K 2.38K USD $104.07 0.3 USD $104.29 0.3 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.67 0.27 USD
+0.09
$0 0 USD $2.16M 6.3K USD $93.59 0.27 USD $93.87 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $100.74 0.29 USD
0
$0 0 USD $6.12K 17.85 USD $100.74 0.29 USD $100.74 0.29 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.83 0.29 USD
0
$0 0 USD $3.72M 10.84K USD $99.7 0.29 USD $99.87 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.44 0.28 USD
+0.25
$0 0 USD $1.44M 4.18K USD $94.2 0.27 USD $94.53 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.72 0.32 USD
+0.14
$0 0 USD $23.2K 67.64 USD $110.56 0.32 USD $111.12 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $99 0.29 USD
+0.3
$0 0 USD $16.47K 48.03 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.46 0.34 USD
-0.14
$0 0 USD $225.06K 656.26 USD $117.44 0.34 USD $117.56 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $100.41 0.29 USD
+0.25
$0 0 USD $19.68K 57.39 USD $100.16 0.29 USD $100.41 0.29 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102 0.3 USD
+0.06
$0 0 USD $60.47K 176.32 USD $101.94 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.3 0.29 USD
+0.18
$0 0 USD $1.31M 3.82K USD $97.93 0.29 USD $98.39 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $105.3 0.31 USD
+0.16
$0 0 USD $218.21K 636.29 USD $105.13 0.31 USD $105.31 0.31 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.38 0.3 USD
+0.15
$0 0 USD $19.84K 57.84 USD $104.22 0.3 USD $104.38 0.3 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $85.28 0.25 USD
+0.61
$0 0 USD $1.41M 4.11K USD $84.76 0.25 USD $85.37 0.25 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.71 0.34 USD
+0.02
$0 0 USD $49.19K 143.44 USD $115.58 0.34 USD $115.74 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.07 0.29 USD
0
$0 0 USD $42.15K 122.89 USD $100 0.29 USD $100.12 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $102.54 0.3 USD
+0.22
$0 0 USD $1.06M 3.08K USD $102.32 0.3 USD $102.6 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $106.68 0.31 USD
-0.02
$0 0 USD $117.87K 343.71 USD $106.66 0.31 USD $106.89 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $92.91 0.27 USD
+0.2
$0 0 USD $360.88K 1.05K USD $92.72 0.27 USD $92.98 0.27 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $110.2 0.32 USD
+0.17
$0 0 USD $109.7K 319.87 USD $110.01 0.32 USD $110.2 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.81 0.31 USD
+0.13
$0 0 USD $904.49K 2.64K USD $106.67 0.31 USD $106.92 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $93.27 0.27 USD
+0.21
$0 0 USD $598.76K 1.75K USD $93.07 0.27 USD $93.44 0.27 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $97.97 0.29 USD
+0.39
$0 0 USD $582.5K 1.7K USD $97.59 0.28 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $89.64 0.26 USD
+0.11
$0 0 USD $22.97M 66.97K USD $89.54 0.26 USD $89.83 0.26 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $93.41 0.27 USD
+0.35
$0 0 USD $3.38M 9.85K USD $93.08 0.27 USD $93.42 0.27 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.6 0.34 USD
+0.32
$0 0 USD $614.99K 1.79K USD $116.23 0.34 USD $116.73 0.34 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $58.98 0.17 USD
0
$0 0 USD $8.48K 24.72 USD $58.98 0.17 USD $58.98 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.5 0.28 USD
+0.18
$0 0 USD $729.23K 2.13K USD $96.33 0.28 USD $96.53 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $99.11 0.29 USD
0
$0 0 USD $83.56K 243.66 USD $99.09 0.29 USD $99.11 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.05 0.29 USD
+0.06
$0 0 USD $3.16M 9.2K USD $100.92 0.29 USD $101.09 0.29 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $104.51 0.3 USD
+0.12
$0 0 USD $11.26M 32.83K USD $104.38 0.3 USD $104.6 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.22 0.3 USD
0
$0 0 USD $17.66K 51.5 USD $101.22 0.3 USD $101.22 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here