$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-View Ltd  BIOV.TA $21.3 0.06 USD
0
$28.54M 83.21K USD $362 1.06 USD $22.1 0.06 USD $22.1 0.06 USD $28.54M 83.21K USD 0 -$0.02 -0.00005 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,643 10.62 USD
+1.05
$28.31M 82.56K USD $22 0.06 USD $3,699 10.79 USD $3,699 10.79 USD $28.31M 82.56K USD 0 -$1,140 -3.3 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $501.6 1.46 USD
0
$27.73M 80.86K USD $1K 2.92 USD $500.8 1.46 USD $508 1.48 USD $27.73M 80.86K USD 1.89 $2.64 0.007 USD
BioLight Life Sciences Ltd.  BOLT.TA $576.3 1.68 USD
+0.51
$26.84M 78.27K USD $180 0.52 USD $579 1.69 USD $579 1.69 USD $26.84M 78.27K USD 0 -$1.53 -0.004 USD
Gencell Ltd  GNCL.TA $24.2 0.07 USD
+2.54
$26.82M 78.21K USD $76.72K 223.72 USD $23.2 0.07 USD $25 0.07 USD $26.82M 78.21K USD 0 -$0.63 -0.001 USD
Plasto-Cargal Group Ltd  PLCR.TA $574.6 1.68 USD
-4.19
$25.23M 73.57K USD $8.86K 25.83 USD $559.8 1.63 USD $599 1.75 USD $25.23M 73.57K USD 0 -$0.73 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $66.7 0.19 USD
-0.15
$24.32M 70.92K USD $10.24K 29.86 USD $65 0.19 USD $69.7 0.2 USD $24.32M 70.92K USD 0 -$0.49 -0.001 USD
Nur Ink Innovations Ltd  NURI.TA $435.7 1.27 USD
-3.78
$24.28M 70.8K USD $8.97K 26.16 USD $430 1.25 USD $452.8 1.32 USD $24.28M 70.8K USD 0 $0 0 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $91.2 0.27 USD
+2.01
$23.07M 67.26K USD $1K 2.92 USD $93.4 0.27 USD $93.4 0.27 USD $23.07M 67.26K USD 0 -$2.28 -0.006 USD
Group 107 Ltd  G107.TA $130.8 0.38 USD
-0.61
$22.69M 66.17K USD $1.66M 4.85K USD $124.9 0.36 USD $151 0.44 USD $22.69M 66.17K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $342.7 1 USD
-2.36
$22.59M 65.88K USD $8.67K 25.27 USD $333.8 0.97 USD $349.8 1.02 USD $22.59M 65.88K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4.2 0.01 USD
-4.55
$22.24M 64.87K USD $1.63M 4.74K USD $4.2 0.01 USD $4.4 0.01 USD $22.24M 64.87K USD 0.0050 $8.34 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.5 0.04 USD
-1.57
$17.04M 49.69K USD $140.24K 408.92 USD $12.1 0.04 USD $13.5 0.04 USD $17.04M 49.69K USD 0 $0 0 USD
Millennium Food Tech Limited Partnership  MIFT.TA $244.7 0.71 USD
+1.79
$16.01M 46.67K USD $13.03K 38 USD $240.4 0.7 USD $258.3 0.75 USD $16.01M 46.67K USD 1.92 $1.27 0.003 USD
Cipia Vision Ltd  CPIA.TA $8.7 0.03 USD
+1.16
$15.87M 46.28K USD $198.58K 579.06 USD $8.2 0.02 USD $9.2 0.03 USD $15.87M 46.28K USD 0 $0 0 USD
Space-Communication Ltd  SCC.TA $39.8 0.12 USD
-6.35
$15.25M 44.48K USD $586.33K 1.71K USD $39.1 0.11 USD $42.5 0.12 USD $15.25M 44.48K USD 0.28 $1.38 0.004 USD
Automax Motors Ltd  AMX.TA $14.7 0.04 USD
+2.8
$15.24M 44.45K USD $614.7K 1.79K USD $14.2 0.04 USD $15.3 0.04 USD $15.24M 44.45K USD 0 -$0.05 -0.0001 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $21.4 0.06 USD
+1.42
$14.91M 43.49K USD $84.63K 246.78 USD $20.6 0.06 USD $21.7 0.06 USD $14.91M 43.49K USD 0 -$3.92 -0.01 USD
Bee-io Honey Ltd.  BHNY.TA $131 0.38 USD
+6.33
$14.41M 42.03K USD $65.56K 191.18 USD $124 0.36 USD $133.9 0.39 USD $14.41M 42.03K USD 0 -$1.91 -0.005 USD
Sonovia Ltd  SONO.TA $39.2 0.11 USD
+8.59
$14.25M 41.55K USD $380.61K 1.11K USD $33.1 0.1 USD $44.8 0.13 USD $14.25M 41.55K USD 0 -$0.09 -0.0002 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $81.1 0.24 USD
0
$13.62M 39.73K USD $17.73K 51.71 USD $76.2 0.22 USD $85.5 0.25 USD $13.62M 39.73K USD 11.58 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.2 0.18 USD
0
$12.56M 36.64K USD $2K 5.83 USD $60.9 0.18 USD $60.9 0.18 USD $12.56M 36.64K USD 0 -$0.29 -0.0008 USD
Gix Internet Ltd  GIX.TA $29.4 0.09 USD
0
$11.85M 34.55K USD $1.54M 4.49K USD $29 0.08 USD $36 0.1 USD $11.85M 34.55K USD 0 -$0.17 -0.0005 USD
PlantArc Bio Ltd.  PLNT.TA $217.9 0.64 USD
0
$11.15M 32.51K USD $5.17K 15.09 USD $214.2 0.62 USD $220 0.64 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $1 0 USD $36.3 0.11 USD $36.3 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $6 0.02 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$16.37 -0.04 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $26.3 0.08 USD
+0.77
$7.94M 23.16K USD $182.03K 530.78 USD $25.5 0.07 USD $27.2 0.08 USD $7.94M 23.16K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
SavorEat Ltd.  SVRT.TA $310.1 0.9 USD
-10.35
$7.02M 20.46K USD $59.45K 173.37 USD $299.1 0.87 USD $387 1.13 USD $7.02M 20.46K USD 0 -$6.8 -0.01 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $25.1 0.07 USD
-4.2
$6.7M 19.53K USD $149.27K 435.27 USD $24.4 0.07 USD $27 0.08 USD $6.7M 19.53K USD 0 -$0.17 -0.0004 USD
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.9 0.09 USD
-0.62
$4.28M 12.47K USD $228.15K 665.27 USD $30 0.09 USD $34.5 0.1 USD $4.28M 12.47K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $55.4 0.16 USD
+1.09
$4.02M 11.73K USD $22.07K 64.35 USD $54.5 0.16 USD $57.1 0.17 USD $4.02M 11.73K USD 0 -$0.58 -0.001 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $33.4 0.1 USD
0
$2.6M 7.58K USD $17.94K 52.3 USD $32 0.09 USD $33.6 0.1 USD $2.6M 7.58K USD 0 -$0.65 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $386.2 1.13 USD
+1.34
$1.58M 4.6K USD $2.79K 8.13 USD $362 1.06 USD $408 1.19 USD $1.58M 4.6K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.21 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $118.28 0.34 USD
<0.01
$0 0 USD $20.4K 59.48 USD $118.27 0.34 USD $118.28 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $103.7 0.3 USD
-0.27
$0 0 USD $458.23K 1.34K USD $103.63 0.3 USD $104.06 0.3 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.49 0.33 USD
<0.01
$0 0 USD $184.47M 537.9K USD $114.44 0.33 USD $114.55 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $110.91 0.32 USD
-0.02
$0 0 USD $192.53K 561.4 USD $110.7 0.32 USD $110.92 0.32 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.88 0.28 USD
+0.19
$0 0 USD $86.91K 253.42 USD $94.7 0.28 USD $94.92 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $110.63 0.32 USD
-0.03
$0 0 USD $7.14M 20.81K USD $110.51 0.32 USD $110.66 0.32 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.2 0.3 USD
-0.06
$0 0 USD $1.27M 3.7K USD $104.18 0.3 USD $104.36 0.3 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.5 0.27 USD
+0.06
$0 0 USD $3.16M 9.22K USD $93.15 0.27 USD $93.44 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $100.74 0.29 USD
0
$0 0 USD $6.12K 17.85 USD $100.74 0.29 USD $100.74 0.29 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.93 0.29 USD
+0.02
$0 0 USD $2.24M 6.52K USD $99.72 0.29 USD $100.05 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.4 0.28 USD
+0.08
$0 0 USD $4.24M 12.36K USD $94.32 0.28 USD $94.5 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.66 0.32 USD
+0.02
$0 0 USD $1.64M 4.78K USD $110.64 0.32 USD $110.99 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $99.4 0.29 USD
-0.2
$0 0 USD $60.47K 176.33 USD $98.8 0.29 USD $99.6 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.65 0.34 USD
0
$0 0 USD $35.65K 103.95 USD $117.61 0.34 USD $117.66 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $100.9 0.29 USD
+0.21
$0 0 USD $113.5K 330.95 USD $100.66 0.29 USD $100.9 0.29 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $101.76 0.3 USD
+0.09
$0 0 USD $173.48K 505.87 USD $101.65 0.3 USD $101.67 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.54 0.29 USD
-0.04
$0 0 USD $2.13M 6.21K USD $98.47 0.29 USD $98.62 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $105.18 0.31 USD
-0.05
$0 0 USD $198.56K 578.98 USD $105.12 0.31 USD $105.25 0.31 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.55 0.3 USD
+0.03
$0 0 USD $331.04K 965.31 USD $104.52 0.3 USD $104.61 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $85.46 0.25 USD
-0.06
$0 0 USD $219.53K 640.14 USD $85.41 0.25 USD $85.59 0.25 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.7 0.34 USD
+0.03
$0 0 USD $258.83K 754.74 USD $115.67 0.34 USD $115.74 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.14 0.29 USD
-0.45
$0 0 USD $25.12K 73.23 USD $99.88 0.29 USD $100.54 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $102.75 0.3 USD
+0.08
$0 0 USD $25.34M 73.89K USD $102.67 0.3 USD $102.8 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $106.78 0.31 USD
-0.1
$0 0 USD $170.53K 497.24 USD $106.77 0.31 USD $106.89 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $92.77 0.27 USD
+0.05
$0 0 USD $341.58K 996.03 USD $92.72 0.27 USD $92.8 0.27 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $110.2 0.32 USD
0
$0 0 USD $11.41K 33.26 USD $110.2 0.32 USD $110.2 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.81 0.31 USD
-0.12
$0 0 USD $960.31K 2.8K USD $106.79 0.31 USD $106.98 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $93.45 0.27 USD
+0.05
$0 0 USD $1.41M 4.1K USD $93.4 0.27 USD $93.58 0.27 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $98.3 0.29 USD
0
$0 0 USD $1.29M 3.77K USD $98.1 0.29 USD $98.44 0.29 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $89.86 0.26 USD
+0.11
$0 0 USD $346.92K 1.01K USD $89.74 0.26 USD $89.96 0.26 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $93.76 0.27 USD
+0.1
$0 0 USD $5.34M 15.58K USD $93.6 0.27 USD $93.88 0.27 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.65 0.34 USD
+0.04
$0 0 USD $234.39K 683.47 USD $116.56 0.34 USD $116.77 0.34 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $58.38 0.17 USD
0
$0 0 USD $1.78K 5.18 USD $57 0.17 USD $57 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.4 0.28 USD
+0.09
$0 0 USD $441.01K 1.29K USD $96.25 0.28 USD $97.68 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $99.01 0.29 USD
0
$0 0 USD $150K 437.39 USD $99.01 0.29 USD $99.01 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.2 0.3 USD
+0.02
$0 0 USD $544.82K 1.59K USD $101.12 0.29 USD $101.31 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $104.59 0.3 USD
+0.08
$0 0 USD $6.47M 18.87K USD $104.51 0.3 USD $104.65 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.22 0.3 USD
0
$0 0 USD $17.66K 51.5 USD $101.22 0.3 USD $101.22 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here