$3.36T
Total marketcap
$119.73B
Total volume
BTC 61.66%     ETH 8.94%
Dominance

Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HomeBiogas Ltd  HMGS.TA $117.5 0.34 USD
-0.34
$28.25M 82.39K USD $119.85K 349.47 USD $115.7 0.34 USD $120.9 0.35 USD $28.25M 82.39K USD 0 -$1.47 -0.004 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $488.7 1.43 USD
+5.14
$27.02M 78.79K USD $8.18K 23.84 USD $475 1.39 USD $505.5 1.47 USD $27.02M 78.79K USD 1.84 $2.64 0.007 USD
Gencell Ltd  GNCL.TA $23.5 0.07 USD
+0.43
$26.04M 75.94K USD $62.81K 183.14 USD $23 0.07 USD $24.1 0.07 USD $26.04M 75.94K USD 0 -$0.68 -0.001 USD
Nur Ink Innovations Ltd  NURI.TA $458.6 1.34 USD
+3.22
$25.56M 74.53K USD $2.91K 8.48 USD $444 1.29 USD $473.5 1.38 USD $25.56M 74.53K USD 0 $0 0 USD
BioLight Life Sciences Ltd.  BOLT.TA $544.6 1.59 USD
+0.85
$25.37M 73.97K USD $1.49K 4.35 USD $506.1 1.48 USD $550 1.6 USD $25.37M 73.97K USD 0 -$1.53 -0.004 USD
Nextage Therapeutics Ltd  NXTG.TA $74.4 0.22 USD
+1.64
$25.07M 73.11K USD $21.52K 62.75 USD $72 0.21 USD $79.5 0.23 USD $25.07M 73.11K USD 0 -$0.1 -0.0002 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,286 9.58 USD
-5.28
$24.8M 72.31K USD $271 0.79 USD $2,900 8.46 USD $3,459 10.09 USD $24.8M 72.31K USD 0 -$1,228 -3.5 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4.4 0.01 USD
0
$23.3M 67.95K USD $852.7K 2.49K USD $4.4 0.01 USD $4.5 0.01 USD $23.3M 67.95K USD 0.0048 $8.98 0.03 USD
Group 107 Ltd  G107.TA $130.8 0.38 USD
+3.97
$22.69M 66.17K USD $340.15K 991.85 USD $127 0.37 USD $136.8 0.4 USD $22.69M 66.17K USD 0 -$0.71 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $61.4 0.18 USD
-5.54
$22.39M 65.28K USD $324.97K 947.61 USD $58 0.17 USD $64.9 0.19 USD $22.39M 65.28K USD 0 -$0.49 -0.001 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86.1 0.25 USD
+1.53
$21.78M 63.5K USD $750 2.19 USD $88.8 0.26 USD $88.8 0.26 USD $21.78M 63.5K USD 0 -$2.45 -0.007 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $296.7 0.87 USD
+2.77
$19.56M 57.03K USD $49.91K 145.54 USD $288.7 0.84 USD $309.9 0.9 USD $19.56M 57.03K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+0.8
$17.45M 50.89K USD $757.56K 2.21K USD $12.4 0.04 USD $14 0.04 USD $17.45M 50.89K USD 0 $0 0 USD
Millennium Food Tech Limited Partnership  MIFT.TA $247 0.72 USD
+4.71
$16.16M 47.11K USD $4.71K 13.73 USD $239.4 0.7 USD $261.8 0.76 USD $16.16M 47.11K USD 1.94 $1.27 0.003 USD
Gix Internet Ltd  GIX.TA $1,094 3.19 USD
+11.24
$15.65M 45.63K USD $15.89K 46.32 USD $1,012 2.95 USD $1,121 3.27 USD $15.65M 45.63K USD 0 -$0.17 -0.0005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $14.1 0.04 USD
+6.02
$14.62M 42.63K USD $523.79K 1.53K USD $13.3 0.04 USD $14.3 0.04 USD $14.62M 42.63K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $38.1 0.11 USD
-0.26
$14.21M 41.44K USD $2.9K 8.46 USD $38 0.11 USD $38 0.11 USD $14.21M 41.44K USD 0 -$0.09 -0.0002 USD
Cipia Vision Ltd  CPIA.TA $7.7 0.02 USD
+18.46
$14.05M 40.96K USD $1.33M 3.87K USD $6.3 0.02 USD $8.4 0.02 USD $14.05M 40.96K USD 0 $0 0 USD
Bee-io Honey Ltd.  BHNY.TA $126.3 0.37 USD
+0.48
$13.9M 40.52K USD $17.03K 49.64 USD $123.2 0.36 USD $127.4 0.37 USD $13.9M 40.52K USD 0 -$1.91 -0.005 USD
Wilk Technologies Ltd  WILK.TA $19.7 0.06 USD
0
$13.73M 40.03K USD $29.84K 87.02 USD $19.3 0.06 USD $20.1 0.06 USD $13.73M 40.03K USD 0 -$3.92 -0.01 USD
Space-Communication Ltd  SCC.TA $38.2 0.11 USD
+0.53
$13.71M 39.98K USD $267.6K 780.31 USD $38 0.11 USD $40 0.12 USD $13.71M 39.98K USD 0.24 $1.58 0.004 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.4 0.22 USD
0
$12.83M 37.42K USD $2.03K 5.92 USD $74.9 0.22 USD $78.8 0.23 USD $12.83M 37.42K USD 10.91 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.8 0.18 USD
0
$12.69M 37K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.69M 37K USD 0 -$0.31 -0.0009 USD
PlantArc Bio Ltd.  PLNT.TA $223 0.65 USD
0
$11.15M 32.51K USD $3.69K 10.77 USD $212.4 0.62 USD $227 0.66 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $1 0 USD $36.7 0.11 USD $36.7 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
SavorEat Ltd.  SVRT.TA $430 1.25 USD
+15.41
$9.43M 27.5K USD $155.12K 452.31 USD $376 1.1 USD $442 1.29 USD $9.43M 27.5K USD 0 -$6.8 -0.01 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $11 0.03 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$17.87 -0.05 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $25.4 0.07 USD
-2.31
$7.67M 22.37K USD $72.36K 211.01 USD $24.9 0.07 USD $26.1 0.08 USD $7.67M 22.37K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $23.2 0.07 USD
+0.43
$6.19M 18.05K USD $17.91K 52.24 USD $22.9 0.07 USD $24.5 0.07 USD $6.19M 18.05K USD 0 -$0.17 -0.0004 USD
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.8 0.09 USD
-4.79
$4.1M 11.95K USD $497.87K 1.45K USD $29 0.08 USD $32.8 0.1 USD $4.1M 11.95K USD 0 -$1.04 -0.003 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $49.5 0.14 USD
-4.26
$3.6M 10.48K USD $56.59K 165.01 USD $48 0.14 USD $50.5 0.15 USD $3.6M 10.48K USD 0 -$0.58 -0.001 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
0
$2.56M 7.47K USD $5 0.01 USD $31 0.09 USD $31 0.09 USD $2.56M 7.47K USD 0 -$0.7 -0.002 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $364.9 1.06 USD
-3.47
$1.49M 4.35K USD $2.16K 6.3 USD $362 1.06 USD $382.9 1.12 USD $1.49M 4.35K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.38 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $118.15 0.34 USD
-0.03
$0 0 USD $131.18K 382.52 USD $118.15 0.34 USD $118.18 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $104.02 0.3 USD
+0.13
$0 0 USD $1.63M 4.76K USD $103.85 0.3 USD $104.1 0.3 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.55 0.33 USD
-0.04
$0 0 USD $367.19M 1.07M USD $114.53 0.33 USD $114.57 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $111.32 0.32 USD
0
$0 0 USD $5.81K 16.95 USD $111.32 0.32 USD $111.32 0.32 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $95.02 0.28 USD
+0.18
$0 0 USD $1.07M 3.11K USD $94.83 0.28 USD $95.1 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $110.91 0.32 USD
<0.01
$0 0 USD $2.87M 8.37K USD $110.83 0.32 USD $110.97 0.32 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.34 0.3 USD
+0.09
$0 0 USD $317.11K 924.68 USD $104.25 0.3 USD $104.43 0.3 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.97 0.27 USD
+0.32
$0 0 USD $2.76M 8.04K USD $93.67 0.27 USD $93.97 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $102.67 0.3 USD
+1.92
$0 0 USD $63.59K 185.42 USD $101.3 0.3 USD $103.72 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.64 0.29 USD
-0.19
$0 0 USD $18.17M 52.98K USD $98.75 0.29 USD $99.72 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.76 0.28 USD
+0.34
$0 0 USD $2.61M 7.62K USD $94.44 0.28 USD $94.76 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $111.05 0.32 USD
+0.3
$0 0 USD $39.04K 113.84 USD $110.72 0.32 USD $111.3 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $99.2 0.29 USD
+0.2
$0 0 USD $500 1.46 USD $99.9 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.54 0.34 USD
+0.07
$0 0 USD $48.95K 142.72 USD $117.46 0.34 USD $117.56 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $100.48 0.29 USD
+0.07
$0 0 USD $406.85K 1.19K USD $100.21 0.29 USD $100.95 0.29 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.16 0.3 USD
+0.16
$0 0 USD $625.35K 1.82K USD $101.92 0.3 USD $102.2 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.49 0.29 USD
+0.19
$0 0 USD $3.66M 10.67K USD $98.27 0.29 USD $98.61 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $106 0.31 USD
+0.66
$0 0 USD $1.29M 3.77K USD $105.3 0.31 USD $106 0.31 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.74 0.31 USD
+0.34
$0 0 USD $209.83K 611.85 USD $104.38 0.3 USD $104.96 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $85.25 0.25 USD
-0.04
$0 0 USD $1.47M 4.28K USD $85.22 0.25 USD $85.55 0.25 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.71 0.34 USD
0
$0 0 USD $25.3K 73.77 USD $115.71 0.34 USD $115.71 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.2 0.29 USD
+0.13
$0 0 USD $19K 55.4 USD $100.2 0.29 USD $100.2 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $102.7 0.3 USD
+0.16
$0 0 USD $1.82M 5.3K USD $102.54 0.3 USD $102.76 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $108.04 0.32 USD
+1.27
$0 0 USD $265.51K 774.21 USD $106.68 0.31 USD $108.4 0.32 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $93.18 0.27 USD
+0.29
$0 0 USD $888.27K 2.59K USD $92.91 0.27 USD $93.22 0.27 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $110.2 0.32 USD
0
$0 0 USD $51.16K 149.18 USD $110.2 0.32 USD $110.2 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $107.14 0.31 USD
+0.31
$0 0 USD $924.43K 2.7K USD $106.81 0.31 USD $107.14 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $93.29 0.27 USD
+0.02
$0 0 USD $1.44M 4.2K USD $93.23 0.27 USD $93.68 0.27 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $98.25 0.29 USD
+0.29
$0 0 USD $2.9M 8.45K USD $97.84 0.29 USD $98.44 0.29 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $89.66 0.26 USD
+0.02
$0 0 USD $19.44M 56.7K USD $89.64 0.26 USD $89.67 0.26 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $93.99 0.27 USD
+0.62
$0 0 USD $2.06M 6.01K USD $93.41 0.27 USD $93.99 0.27 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.81 0.34 USD
+0.18
$0 0 USD $931.28K 2.72K USD $116.6 0.34 USD $116.94 0.34 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $58.98 0.17 USD
0
$0 0 USD $8.48K 24.72 USD $58.98 0.17 USD $58.98 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.83 0.28 USD
+0.34
$0 0 USD $783.59K 2.28K USD $96.5 0.28 USD $96.88 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $99.11 0.29 USD
0
$0 0 USD $83.56K 243.66 USD $99.09 0.29 USD $99.11 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.54 0.3 USD
+0.48
$0 0 USD $956.02K 2.79K USD $101.05 0.29 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $104.63 0.31 USD
+0.11
$0 0 USD $5.41M 15.78K USD $104.52 0.3 USD $104.8 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.22 0.3 USD
0
$0 0 USD $17.66K 51.5 USD $101.22 0.3 USD $101.22 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here