$3.42T
Total marketcap
$117.09B
Total volume
BTC 61.63%     ETH 9.03%
Dominance

Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HomeBiogas Ltd  HMGS.TA $118 0.34 USD
+0.08
$28.37M 82.74K USD $68.88K 200.86 USD $116.7 0.34 USD $120.9 0.35 USD $28.37M 82.74K USD 0 -$1.47 -0.004 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $497.3 1.45 USD
+6.99
$27.49M 80.17K USD $755 2.2 USD $475 1.39 USD $497.3 1.45 USD $27.49M 80.17K USD 1.88 $2.64 0.007 USD
Creative Media & Community Trust Corporation  CMCT.TA $3,459 10.09 USD
-0.29
$26.1M 76.11K USD $47 0.14 USD $2,900 8.46 USD $3,459 10.09 USD $26.1M 76.11K USD 0 -$1,228 -3.5 USD
Nur Ink Innovations Ltd  NURI.TA $467.6 1.36 USD
+5.24
$26.06M 75.99K USD $2.36K 6.89 USD $453.9 1.32 USD $469.9 1.37 USD $26.06M 75.99K USD 0 $0 0 USD
Gencell Ltd  GNCL.TA $23 0.07 USD
-1.71
$25.49M 74.33K USD $44.35K 129.31 USD $23 0.07 USD $24.1 0.07 USD $25.49M 74.33K USD 0 -$0.68 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $545.4 1.59 USD
+1
$25.4M 74.08K USD $366 1.07 USD $506.1 1.48 USD $545.4 1.59 USD $25.4M 74.08K USD 0 -$1.53 -0.004 USD
Nextage Therapeutics Ltd  NXTG.TA $72 0.21 USD
-1.64
$24.26M 70.75K USD $9.32K 27.18 USD $72 0.21 USD $79.5 0.23 USD $24.26M 70.75K USD 0 -$0.1 -0.0002 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4.5 0.01 USD
+2.27
$23.83M 69.5K USD $2.27K 6.63 USD $4.5 0.01 USD $4.5 0.01 USD $23.83M 69.5K USD 0.0050 $8.98 0.03 USD
Group 107 Ltd  G107.TA $129.9 0.38 USD
+3.25
$22.54M 65.71K USD $256.88K 749.06 USD $128.7 0.38 USD $136.8 0.4 USD $22.54M 65.71K USD 0 -$0.71 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $61.8 0.18 USD
-4.92
$22.53M 65.71K USD $100.99K 294.48 USD $59.9 0.17 USD $64.9 0.19 USD $22.53M 65.71K USD 0 -$0.49 -0.001 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $88.8 0.26 USD
+4.72
$22.46M 65.49K USD $100 0.29 USD $88.8 0.26 USD $88.8 0.26 USD $22.46M 65.49K USD 0 -$2.45 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $305.7 0.89 USD
+5.89
$20.15M 58.76K USD $43.67K 127.33 USD $288.7 0.84 USD $309.9 0.9 USD $20.15M 58.76K USD 0 $0 0 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
-0.8
$17.18M 50.08K USD $722.56K 2.11K USD $12.4 0.04 USD $14 0.04 USD $17.18M 50.08K USD 0 $0 0 USD
Millennium Food Tech Limited Partnership  MIFT.TA $250 0.73 USD
+5.98
$16.35M 47.68K USD $4.71K 13.73 USD $239.4 0.7 USD $261.8 0.76 USD $16.35M 47.68K USD 1.96 $1.27 0.003 USD
Gix Internet Ltd  GIX.TA $1,121 3.27 USD
+14.26
$16.03M 46.75K USD $13.51K 39.4 USD $1,012 2.95 USD $1,121 3.27 USD $16.03M 46.75K USD 0 -$0.17 -0.0005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Space-Communication Ltd  SCC.TA $40 0.12 USD
+5.26
$14.36M 41.86K USD $75.37K 219.77 USD $39.3 0.11 USD $40 0.12 USD $14.36M 41.86K USD 0.25 $1.58 0.004 USD
Bee-io Honey Ltd.  BHNY.TA $127 0.37 USD
+1.03
$13.97M 40.74K USD $17.03K 49.64 USD $123.2 0.36 USD $127.4 0.37 USD $13.97M 40.74K USD 0 -$1.91 -0.005 USD
Automax Motors Ltd  AMX.TA $13.4 0.04 USD
+0.75
$13.89M 40.52K USD $97.61K 284.63 USD $13.3 0.04 USD $13.7 0.04 USD $13.89M 40.52K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $37.2 0.11 USD
-2.62
$13.88M 40.46K USD $21.58K 62.93 USD $37.2 0.11 USD $38.3 0.11 USD $13.88M 40.46K USD 0 -$0.09 -0.0002 USD
Wilk Technologies Ltd  WILK.TA $19.6 0.06 USD
-0.51
$13.66M 39.83K USD $17.84K 52.02 USD $19.6 0.06 USD $20.1 0.06 USD $13.66M 39.83K USD 0 -$3.92 -0.01 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
+3.14
$13.24M 38.6K USD $2.03K 5.92 USD $74.9 0.22 USD $78.8 0.23 USD $13.24M 38.6K USD 11.25 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.1 0.18 USD
+2.14
$12.96M 37.79K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.96M 37.79K USD 0 -$0.31 -0.0009 USD
Cipia Vision Ltd  CPIA.TA $6.9 0.02 USD
+6.15
$12.59M 36.71K USD $8K 23.33 USD $6.5 0.02 USD $6.9 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $227 0.66 USD
+1.79
$11.35M 33.09K USD $3.69K 10.77 USD $212.4 0.62 USD $227 0.66 USD $11.35M 33.09K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Human Xtensions Ltd.  HUMX.TA $37 0.11 USD
+1.93
$9.9M 28.87K USD $2 0.01 USD $37 0.11 USD $37 0.11 USD $9.9M 28.87K USD 0 -$0.86 -0.002 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $132.2 0.39 USD
0
$9.06M 26.43K USD $11 0.03 USD $132.2 0.39 USD $132.2 0.39 USD $9.06M 26.43K USD 0 -$17.87 -0.05 USD
SavorEat Ltd.  SVRT.TA $400 1.17 USD
+7.36
$8.77M 25.58K USD $84.65K 246.83 USD $376 1.1 USD $442 1.29 USD $8.77M 25.58K USD 0 -$6.8 -0.01 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $25.4 0.07 USD
-2.31
$7.67M 22.37K USD $68.36K 199.34 USD $24.9 0.07 USD $26.1 0.08 USD $7.67M 22.37K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $22.9 0.07 USD
-0.87
$6.11M 17.82K USD $15.01K 43.76 USD $22.9 0.07 USD $24.5 0.07 USD $6.11M 17.82K USD 0 -$0.17 -0.0004 USD
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.5 0.09 USD
-5.75
$4.06M 11.82K USD $471.58K 1.38K USD $29 0.08 USD $32.8 0.1 USD $4.06M 11.82K USD 0 -$1.04 -0.003 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $50 0.15 USD
-3.29
$3.63M 10.59K USD $25.21K 73.5 USD $50 0.15 USD $50.5 0.15 USD $3.63M 10.59K USD 0 -$0.58 -0.001 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $33 0.1 USD
+0.3
$2.57M 7.49K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.57M 7.49K USD 0 -$0.7 -0.002 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $382 1.11 USD
+1.06
$1.56M 4.55K USD $656 1.91 USD $362 1.06 USD $382.9 1.12 USD $1.56M 4.55K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.38 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $118.18 0.34 USD
0
$0 0 USD $58 0.17 USD $118.18 0.34 USD $118.18 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $104.07 0.3 USD
+0.18
$0 0 USD $54.95K 160.22 USD $103.88 0.3 USD $104.1 0.3 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.57 0.33 USD
-0.03
$0 0 USD $161.62M 471.29K USD $114.53 0.33 USD $114.57 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $111.33 0.32 USD
<0.01
$0 0 USD $211.03K 615.35 USD $110.6 0.32 USD $111.33 0.32 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.85 0.28 USD
0
$0 0 USD $31.82K 92.8 USD $94.85 0.28 USD $94.86 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $110.91 0.32 USD
<0.01
$0 0 USD $1.04M 3.03K USD $110.83 0.32 USD $110.97 0.32 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $104.25 0.3 USD
0
$0 0 USD $207 0.6 USD $104.25 0.3 USD $104.25 0.3 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.71 0.27 USD
+0.04
$0 0 USD $1.24M 3.61K USD $93.67 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $103.72 0.3 USD
+2.96
$0 0 USD $31.79K 92.71 USD $103.69 0.3 USD $103.72 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.36 0.29 USD
-0.47
$0 0 USD $6.87M 20.03K USD $98.75 0.29 USD $99.72 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $94.63 0.28 USD
+0.2
$0 0 USD $765.17K 2.23K USD $94.44 0.28 USD $94.76 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.75 0.32 USD
+0.03
$0 0 USD $18.03K 52.57 USD $110.72 0.32 USD $110.75 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $99 0.29 USD
0
$0 0 USD $16.47K 48.03 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.51 0.34 USD
+0.04
$0 0 USD $5.02K 14.64 USD $117.46 0.34 USD $117.51 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $100.48 0.29 USD
+0.07
$0 0 USD $84.25K 245.66 USD $100.41 0.29 USD $100.91 0.29 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.04 0.3 USD
+0.04
$0 0 USD $245.47K 715.79 USD $101.92 0.3 USD $102.04 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.46 0.29 USD
+0.16
$0 0 USD $1.04M 3.05K USD $98.27 0.29 USD $98.61 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $105.43 0.31 USD
+0.12
$0 0 USD $296.32K 864.06 USD $105.3 0.31 USD $105.45 0.31 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $104.67 0.31 USD
+0.28
$0 0 USD $112.35K 327.6 USD $104.38 0.3 USD $104.67 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $85.45 0.25 USD
+0.2
$0 0 USD $218.1K 635.96 USD $85.28 0.25 USD $85.55 0.25 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.71 0.34 USD
0
$0 0 USD $13 0.04 USD $115.71 0.34 USD $115.71 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.12 0.29 USD
+0.05
$0 0 USD $42.15K 122.89 USD $100 0.29 USD $100.12 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $102.73 0.3 USD
+0.19
$0 0 USD $58.53K 170.67 USD $102.54 0.3 USD $102.73 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $106.75 0.31 USD
+0.07
$0 0 USD $19.77K 57.64 USD $106.68 0.31 USD $106.75 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $93.04 0.27 USD
+0.14
$0 0 USD $90.91K 265.1 USD $92.91 0.27 USD $93.04 0.27 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $110.2 0.32 USD
0
$0 0 USD $3 0.01 USD $110.2 0.32 USD $110.2 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.93 0.31 USD
+0.11
$0 0 USD $132.06K 385.09 USD $106.81 0.31 USD $106.93 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $93.67 0.27 USD
+0.43
$0 0 USD $228.65K 666.74 USD $93.27 0.27 USD $93.67 0.27 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $98.31 0.29 USD
+0.35
$0 0 USD $424.79K 1.24K USD $97.84 0.29 USD $98.44 0.29 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $89.65 0.26 USD
+0.01
$0 0 USD $6.14M 17.9K USD $89.64 0.26 USD $89.67 0.26 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $93.9 0.27 USD
+0.52
$0 0 USD $310.09K 904.21 USD $93.41 0.27 USD $93.9 0.27 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.64 0.34 USD
+0.03
$0 0 USD $55.72K 162.48 USD $116.6 0.34 USD $116.66 0.34 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $58.98 0.17 USD
0
$0 0 USD $8.48K 24.72 USD $58.98 0.17 USD $58.98 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.69 0.28 USD
+0.2
$0 0 USD $164.01K 478.26 USD $96.5 0.28 USD $96.69 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $99.11 0.29 USD
0
$0 0 USD $83.56K 243.66 USD $99.09 0.29 USD $99.11 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.18 0.3 USD
+0.13
$0 0 USD $193.84K 565.23 USD $101.05 0.29 USD $101.18 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $104.67 0.31 USD
+0.15
$0 0 USD $1.65M 4.82K USD $104.61 0.31 USD $104.8 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.22 0.3 USD
0
$0 0 USD $17.66K 51.5 USD $101.22 0.3 USD $101.22 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here