Result Page 5 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeBiogas Ltd HMGS.TA | $117.5 0.34 USD |
-0.34
|
$28.25M 82.39K USD | $119.85K 349.47 USD | $115.7 0.34 USD | $120.9 0.35 USD | $28.25M 82.39K USD | 0 | -$1.47 -0.004 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $488.7 1.43 USD |
+5.14
|
$27.02M 78.79K USD | $8.18K 23.84 USD | $475 1.39 USD | $505.5 1.47 USD | $27.02M 78.79K USD | 1.84 | $2.64 0.007 USD | |
| Gencell Ltd GNCL.TA | $23.5 0.07 USD |
+0.43
|
$26.04M 75.94K USD | $62.81K 183.14 USD | $23 0.07 USD | $24.1 0.07 USD | $26.04M 75.94K USD | 0 | -$0.68 -0.001 USD | |
| Nur Ink Innovations Ltd NURI.TA | $458.6 1.34 USD |
+3.22
|
$25.56M 74.53K USD | $2.91K 8.48 USD | $444 1.29 USD | $473.5 1.38 USD | $25.56M 74.53K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.6 1.59 USD |
+0.85
|
$25.37M 73.97K USD | $1.49K 4.35 USD | $506.1 1.48 USD | $550 1.6 USD | $25.37M 73.97K USD | 0 | -$1.53 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $74.4 0.22 USD |
+1.64
|
$25.07M 73.11K USD | $21.52K 62.75 USD | $72 0.21 USD | $79.5 0.23 USD | $25.07M 73.11K USD | 0 | -$0.1 -0.0002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,286 9.58 USD |
-5.28
|
$24.8M 72.31K USD | $271 0.79 USD | $2,900 8.46 USD | $3,459 10.09 USD | $24.8M 72.31K USD | 0 | -$1,228 -3.5 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $852.7K 2.49K USD | $4.4 0.01 USD | $4.5 0.01 USD | $23.3M 67.95K USD | 0.0048 | $8.98 0.03 USD | |
| Group 107 Ltd G107.TA | $130.8 0.38 USD |
+3.97
|
$22.69M 66.17K USD | $340.15K 991.85 USD | $127 0.37 USD | $136.8 0.4 USD | $22.69M 66.17K USD | 0 | -$0.71 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $61.4 0.18 USD |
-5.54
|
$22.39M 65.28K USD | $324.97K 947.61 USD | $58 0.17 USD | $64.9 0.19 USD | $22.39M 65.28K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $86.1 0.25 USD |
+1.53
|
$21.78M 63.5K USD | $750 2.19 USD | $88.8 0.26 USD | $88.8 0.26 USD | $21.78M 63.5K USD | 0 | -$2.45 -0.007 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $296.7 0.87 USD |
+2.77
|
$19.56M 57.03K USD | $49.91K 145.54 USD | $288.7 0.84 USD | $309.9 0.9 USD | $19.56M 57.03K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.6 0.04 USD |
+0.8
|
$17.45M 50.89K USD | $757.56K 2.21K USD | $12.4 0.04 USD | $14 0.04 USD | $17.45M 50.89K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $247 0.72 USD |
+4.71
|
$16.16M 47.11K USD | $4.71K 13.73 USD | $239.4 0.7 USD | $261.8 0.76 USD | $16.16M 47.11K USD | 1.94 | $1.27 0.003 USD | |
| Gix Internet Ltd GIX.TA | $1,094 3.19 USD |
+11.24
|
$15.65M 45.63K USD | $15.89K 46.32 USD | $1,012 2.95 USD | $1,121 3.27 USD | $15.65M 45.63K USD | 0 | -$0.17 -0.0005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.1 0.04 USD |
+6.02
|
$14.62M 42.63K USD | $523.79K 1.53K USD | $13.3 0.04 USD | $14.3 0.04 USD | $14.62M 42.63K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $38.1 0.11 USD |
-0.26
|
$14.21M 41.44K USD | $2.9K 8.46 USD | $38 0.11 USD | $38 0.11 USD | $14.21M 41.44K USD | 0 | -$0.09 -0.0002 USD | |
| Cipia Vision Ltd CPIA.TA | $7.7 0.02 USD |
+18.46
|
$14.05M 40.96K USD | $1.33M 3.87K USD | $6.3 0.02 USD | $8.4 0.02 USD | $14.05M 40.96K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $126.3 0.37 USD |
+0.48
|
$13.9M 40.52K USD | $17.03K 49.64 USD | $123.2 0.36 USD | $127.4 0.37 USD | $13.9M 40.52K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.7 0.06 USD |
0
|
$13.73M 40.03K USD | $29.84K 87.02 USD | $19.3 0.06 USD | $20.1 0.06 USD | $13.73M 40.03K USD | 0 | -$3.92 -0.01 USD | |
| Space-Communication Ltd SCC.TA | $38.2 0.11 USD |
+0.53
|
$13.71M 39.98K USD | $267.6K 780.31 USD | $38 0.11 USD | $40 0.12 USD | $13.71M 39.98K USD | 0.24 | $1.58 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
0
|
$12.83M 37.42K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.8 0.18 USD |
0
|
$12.69M 37K USD | $830 2.42 USD | $62.1 0.18 USD | $62.1 0.18 USD | $12.69M 37K USD | 0 | -$0.31 -0.0009 USD | |
| PlantArc Bio Ltd. PLNT.TA | $223 0.65 USD |
0
|
$11.15M 32.51K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $1 0 USD | $36.7 0.11 USD | $36.7 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $430 1.25 USD |
+15.41
|
$9.43M 27.5K USD | $155.12K 452.31 USD | $376 1.1 USD | $442 1.29 USD | $9.43M 27.5K USD | 0 | -$6.8 -0.01 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.87 -0.05 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $25.4 0.07 USD |
-2.31
|
$7.67M 22.37K USD | $72.36K 211.01 USD | $24.9 0.07 USD | $26.1 0.08 USD | $7.67M 22.37K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $23.2 0.07 USD |
+0.43
|
$6.19M 18.05K USD | $17.91K 52.24 USD | $22.9 0.07 USD | $24.5 0.07 USD | $6.19M 18.05K USD | 0 | -$0.17 -0.0004 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.8 0.09 USD |
-4.79
|
$4.1M 11.95K USD | $497.87K 1.45K USD | $29 0.08 USD | $32.8 0.1 USD | $4.1M 11.95K USD | 0 | -$1.04 -0.003 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $49.5 0.14 USD |
-4.26
|
$3.6M 10.48K USD | $56.59K 165.01 USD | $48 0.14 USD | $50.5 0.15 USD | $3.6M 10.48K USD | 0 | -$0.58 -0.001 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $32.9 0.1 USD |
0
|
$2.56M 7.47K USD | $5 0.01 USD | $31 0.09 USD | $31 0.09 USD | $2.56M 7.47K USD | 0 | -$0.7 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $364.9 1.06 USD |
-3.47
|
$1.49M 4.35K USD | $2.16K 6.3 USD | $362 1.06 USD | $382.9 1.12 USD | $1.49M 4.35K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.38 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $118.15 0.34 USD |
-0.03
|
$0 0 USD | $131.18K 382.52 USD | $118.15 0.34 USD | $118.18 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $104.02 0.3 USD |
+0.13
|
$0 0 USD | $1.63M 4.76K USD | $103.85 0.3 USD | $104.1 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.55 0.33 USD |
-0.04
|
$0 0 USD | $367.19M 1.07M USD | $114.53 0.33 USD | $114.57 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.32 0.32 USD |
0
|
$0 0 USD | $5.81K 16.95 USD | $111.32 0.32 USD | $111.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $95.02 0.28 USD |
+0.18
|
$0 0 USD | $1.07M 3.11K USD | $94.83 0.28 USD | $95.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.91 0.32 USD |
<0.01
|
$0 0 USD | $2.87M 8.37K USD | $110.83 0.32 USD | $110.97 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.34 0.3 USD |
+0.09
|
$0 0 USD | $317.11K 924.68 USD | $104.25 0.3 USD | $104.43 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.97 0.27 USD |
+0.32
|
$0 0 USD | $2.76M 8.04K USD | $93.67 0.27 USD | $93.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $102.67 0.3 USD |
+1.92
|
$0 0 USD | $63.59K 185.42 USD | $101.3 0.3 USD | $103.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.64 0.29 USD |
-0.19
|
$0 0 USD | $18.17M 52.98K USD | $98.75 0.29 USD | $99.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.76 0.28 USD |
+0.34
|
$0 0 USD | $2.61M 7.62K USD | $94.44 0.28 USD | $94.76 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $111.05 0.32 USD |
+0.3
|
$0 0 USD | $39.04K 113.84 USD | $110.72 0.32 USD | $111.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.2 0.29 USD |
+0.2
|
$0 0 USD | $500 1.46 USD | $99.9 0.29 USD | $99.9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.54 0.34 USD |
+0.07
|
$0 0 USD | $48.95K 142.72 USD | $117.46 0.34 USD | $117.56 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.48 0.29 USD |
+0.07
|
$0 0 USD | $406.85K 1.19K USD | $100.21 0.29 USD | $100.95 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.16 0.3 USD |
+0.16
|
$0 0 USD | $625.35K 1.82K USD | $101.92 0.3 USD | $102.2 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.49 0.29 USD |
+0.19
|
$0 0 USD | $3.66M 10.67K USD | $98.27 0.29 USD | $98.61 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $106 0.31 USD |
+0.66
|
$0 0 USD | $1.29M 3.77K USD | $105.3 0.31 USD | $106 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.74 0.31 USD |
+0.34
|
$0 0 USD | $209.83K 611.85 USD | $104.38 0.3 USD | $104.96 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.25 0.25 USD |
-0.04
|
$0 0 USD | $1.47M 4.28K USD | $85.22 0.25 USD | $85.55 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.71 0.34 USD |
0
|
$0 0 USD | $25.3K 73.77 USD | $115.71 0.34 USD | $115.71 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.2 0.29 USD |
+0.13
|
$0 0 USD | $19K 55.4 USD | $100.2 0.29 USD | $100.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.7 0.3 USD |
+0.16
|
$0 0 USD | $1.82M 5.3K USD | $102.54 0.3 USD | $102.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $108.04 0.32 USD |
+1.27
|
$0 0 USD | $265.51K 774.21 USD | $106.68 0.31 USD | $108.4 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.18 0.27 USD |
+0.29
|
$0 0 USD | $888.27K 2.59K USD | $92.91 0.27 USD | $93.22 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.2 0.32 USD |
0
|
$0 0 USD | $51.16K 149.18 USD | $110.2 0.32 USD | $110.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $107.14 0.31 USD |
+0.31
|
$0 0 USD | $924.43K 2.7K USD | $106.81 0.31 USD | $107.14 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.29 0.27 USD |
+0.02
|
$0 0 USD | $1.44M 4.2K USD | $93.23 0.27 USD | $93.68 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.25 0.29 USD |
+0.29
|
$0 0 USD | $2.9M 8.45K USD | $97.84 0.29 USD | $98.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.66 0.26 USD |
+0.02
|
$0 0 USD | $19.44M 56.7K USD | $89.64 0.26 USD | $89.67 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.99 0.27 USD |
+0.62
|
$0 0 USD | $2.06M 6.01K USD | $93.41 0.27 USD | $93.99 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.81 0.34 USD |
+0.18
|
$0 0 USD | $931.28K 2.72K USD | $116.6 0.34 USD | $116.94 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.98 0.17 USD |
0
|
$0 0 USD | $8.48K 24.72 USD | $58.98 0.17 USD | $58.98 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.83 0.28 USD |
+0.34
|
$0 0 USD | $783.59K 2.28K USD | $96.5 0.28 USD | $96.88 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $99.11 0.29 USD |
0
|
$0 0 USD | $83.56K 243.66 USD | $99.09 0.29 USD | $99.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.54 0.3 USD |
+0.48
|
$0 0 USD | $956.02K 2.79K USD | $101.05 0.29 USD | $101.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.63 0.31 USD |
+0.11
|
$0 0 USD | $5.41M 15.78K USD | $104.52 0.3 USD | $104.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.22 0.3 USD |
0
|
$0 0 USD | $17.66K 51.5 USD | $101.22 0.3 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||