Страница результатов 5 - Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nur Ink Innovations Ltd NURI.TA | $529 1.54 USD |
-1.36
|
$29.48M 85.97K USD | $28.65K 83.54 USD | $529 1.54 USD | $541.7 1.58 USD | $29.48M 85.97K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $84.5 0.25 USD |
-5.59
|
$28.47M 83.03K USD | $4K 11.66 USD | $84.5 0.25 USD | $91.7 0.27 USD | $28.47M 83.03K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $419.7 1.22 USD |
+0.12
|
$28M 81.66K USD | $654 1.91 USD | $419.6 1.22 USD | $419.7 1.22 USD | $28M 81.66K USD | 0 | -$10.2 -0.02 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
-1.24
|
$26.4M 76.97K USD | $30.89K 90.08 USD | $23.6 0.07 USD | $23.9 0.07 USD | $26.4M 76.97K USD | 0 | -$0.64 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $14.3 0.04 USD |
+3.62
|
$26.09M 76.07K USD | $147.83K 431.07 USD | $13.8 0.04 USD | $14.3 0.04 USD | $26.09M 76.07K USD | 0 | $0 0 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $550 1.6 USD |
0
|
$25.45M 74.21K USD | $140 0.41 USD | $550 1.6 USD | $550 1.6 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $526.4 1.53 USD |
-3.22
|
$24.52M 71.5K USD | $2.28K 6.65 USD | $521 1.52 USD | $526.4 1.53 USD | $24.52M 71.5K USD | 0 | -$1.53 -0.004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $66 0.19 USD |
-4.49
|
$24.06M 70.17K USD | $12K 34.99 USD | $66 0.19 USD | $67.4 0.2 USD | $24.06M 70.17K USD | 0 | -$0.49 -0.001 USD | |
| Shamaym Improve Ltd SHMM.TA | $352 1.03 USD |
+1.12
|
$23.2M 67.66K USD | $4.63K 13.49 USD | $333.1 0.97 USD | $354.8 1.03 USD | $23.2M 67.66K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-2.33
|
$22.24M 64.87K USD | $71.56K 208.65 USD | $4.2 0.01 USD | $4.2 0.01 USD | $22.24M 64.87K USD | 0 | -$0.88 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,680 7.81 USD |
+8.2
|
$21.46M 62.58K USD | $84 0.24 USD | $2,680 7.81 USD | $2,680 7.81 USD | $21.46M 62.58K USD | 0 | -$1,149 -3.3 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $84 0.24 USD |
-4.76
|
$21.25M 61.95K USD | $2.97K 8.67 USD | $82 0.24 USD | $84 0.24 USD | $21.25M 61.95K USD | 0 | -$2.29 -0.006 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $14.6 0.04 USD |
+4.29
|
$18.06M 52.65K USD | $42.17K 122.98 USD | $13.8 0.04 USD | $14.7 0.04 USD | $18.06M 52.65K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $44.1 0.13 USD |
+3.52
|
$15.83M 46.16K USD | $10.38K 30.26 USD | $42.6 0.12 USD | $44.3 0.13 USD | $15.83M 46.16K USD | 0.27 | $1.59 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+4.29
|
$15.12M 44.09K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.9 0.04 USD |
-7.95
|
$14.41M 42.03K USD | $1.21M 3.52K USD | $13.5 0.04 USD | $14.6 0.04 USD | $14.41M 42.03K USD | 0 | -$0.04 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $218.9 0.64 USD |
-9.69
|
$14.32M 41.75K USD | $23.08K 67.31 USD | $210.2 0.61 USD | $245.9 0.72 USD | $14.32M 41.75K USD | 1.72 | $1.27 0.003 USD | |
| Sonovia Ltd SONO.TA | $64.6 0.19 USD |
0
|
$14.25M 41.55K USD | $1 0 USD | $64.6 0.19 USD | $64.6 0.19 USD | $14.25M 41.55K USD | 0 | -$0.09 -0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $19.6 0.06 USD |
0
|
$13.66M 39.83K USD | $9.43K 27.49 USD | $18.7 0.05 USD | $19.6 0.06 USD | $13.66M 39.83K USD | 0 | -$3.92 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61.4 0.18 USD |
+8.1
|
$12.81M 37.37K USD | $5.7K 16.62 USD | $61.4 0.18 USD | $61.4 0.18 USD | $12.81M 37.37K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $59 0.17 USD |
+1.55
|
$10.24M 29.85K USD | $4K 11.66 USD | $58.9 0.17 USD | $59 0.17 USD | $10.24M 29.85K USD | 0 | -$0.71 -0.002 USD | |
| Human Xtensions Ltd. HUMX.TA | $38 0.11 USD |
+8.88
|
$10.17M 29.65K USD | $50 0.15 USD | $38 0.11 USD | $38 0.11 USD | $10.17M 29.65K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.33 -0.04 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $29.7 0.09 USD |
0
|
$7.92M 23.11K USD | $4.08K 11.9 USD | $29.7 0.09 USD | $31 0.09 USD | $7.92M 23.11K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $235 0.69 USD |
-1.88
|
$7.68M 22.4K USD | $13.06K 38.09 USD | $230.1 0.67 USD | $258 0.75 USD | $7.68M 22.4K USD | 0 | -$6.8 -0.01 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $24 0.07 USD |
+0.42
|
$7.25M 21.14K USD | $83.4K 243.18 USD | $22.9 0.07 USD | $24.9 0.07 USD | $7.25M 21.14K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $16.6 0.05 USD |
+1.22
|
$6.69M 19.51K USD | $15K 43.74 USD | $16.6 0.05 USD | $17.2 0.05 USD | $6.69M 19.51K USD | 0 | -$0.17 -0.0005 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $29.7 0.09 USD |
-2.3
|
$4.2M 12.26K USD | $9.91K 28.89 USD | $29.7 0.09 USD | $30 0.09 USD | $4.2M 12.26K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.7 0.16 USD |
+1.13
|
$3.9M 11.37K USD | $2.76K 8.04 USD | $53.7 0.16 USD | $55 0.16 USD | $3.9M 11.37K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $136 0.4 USD |
-29.06
|
$3.18M 9.28K USD | $415.42K 1.21K USD | $134 0.39 USD | $144 0.42 USD | $3.18M 9.28K USD | 0 | -$1.91 -0.005 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.7 0.1 USD |
0
|
$2.62M 7.65K USD | $9.38K 27.36 USD | $33.7 0.1 USD | $33.7 0.1 USD | $2.62M 7.65K USD | 0 | -$0.54 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $400 1.17 USD |
-3.75
|
$1.63M 4.76K USD | $1.83K 5.33 USD | $390 1.14 USD | $400 1.17 USD | $1.63M 4.76K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.22 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $117.67 0.34 USD |
+0.13
|
$0 0 USD | $511.16K 1.49K USD | $117.52 0.34 USD | $117.67 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.94 0.3 USD |
+0.02
|
$0 0 USD | $140.79K 410.53 USD | $103.92 0.3 USD | $103.96 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.45 0.33 USD |
+0.04
|
$0 0 USD | $66.5M 193.92K USD | $114.28 0.33 USD | $114.52 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.6 0.32 USD |
0
|
$0 0 USD | $69.81K 203.56 USD | $110.59 0.32 USD | $110.6 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.3 0.27 USD |
0
|
$0 0 USD | $534 1.56 USD | $94.28 0.27 USD | $94.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.87 0.32 USD |
+0.02
|
$0 0 USD | $961.14K 2.8K USD | $110.85 0.32 USD | $111 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.12 0.3 USD |
+0.06
|
$0 0 USD | $355.17K 1.04K USD | $104.06 0.3 USD | $104.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.24 0.27 USD |
0
|
$0 0 USD | $533.41K 1.56K USD | $93.11 0.27 USD | $93.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.71 0.29 USD |
-0.03
|
$0 0 USD | $13.45K 39.21 USD | $100.71 0.29 USD | $100.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.67 0.29 USD |
-0.02
|
$0 0 USD | $2.12M 6.19K USD | $99.55 0.29 USD | $99.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.1 0.27 USD |
-0.01
|
$0 0 USD | $1.11M 3.23K USD | $94 0.27 USD | $94.19 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.47 0.32 USD |
-0.53
|
$0 0 USD | $69.98K 204.05 USD | $110.47 0.32 USD | $111.06 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.2 0.29 USD |
+0.2
|
$0 0 USD | $10.42K 30.37 USD | $99 0.29 USD | $99.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.5 0.34 USD |
+0.03
|
$0 0 USD | $50.96K 148.59 USD | $117.47 0.34 USD | $117.5 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $101 0.29 USD |
0
|
$0 0 USD | $10 0.03 USD | $101 0.29 USD | $101 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.48 0.3 USD |
0
|
$0 0 USD | $1.85M 5.39K USD | $101.48 0.3 USD | $101.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.57 0.29 USD |
+0.17
|
$0 0 USD | $922.47K 2.69K USD | $98.4 0.29 USD | $98.79 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.93 0.31 USD |
+0.02
|
$0 0 USD | $271.86K 792.74 USD | $104.81 0.31 USD | $105 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.35 0.3 USD |
-0.02
|
$0 0 USD | $285.27K 831.83 USD | $104.33 0.3 USD | $104.38 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.06 0.25 USD |
+0.19
|
$0 0 USD | $711.31K 2.07K USD | $84.88 0.25 USD | $85.08 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.46 0.34 USD |
+0.03
|
$0 0 USD | $31.66K 92.33 USD | $115.42 0.34 USD | $115.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.07 0.29 USD |
0
|
$0 0 USD | $132.18K 385.43 USD | $100.07 0.29 USD | $100.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.72 0.3 USD |
+0.02
|
$0 0 USD | $8.53M 24.88K USD | $101.7 0.3 USD | $101.73 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.69 0.3 USD |
+0.26
|
$0 0 USD | $675.17K 1.97K USD | $102.42 0.3 USD | $102.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.59 0.31 USD |
<0.01
|
$0 0 USD | $135.98K 396.52 USD | $106.58 0.31 USD | $106.6 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.59 0.27 USD |
-2.24
|
$0 0 USD | $295.87K 862.76 USD | $92.55 0.27 USD | $92.62 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.85 0.32 USD |
+0.07
|
$0 0 USD | $27.47K 80.1 USD | $109.77 0.32 USD | $109.85 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.83 0.31 USD |
+0.05
|
$0 0 USD | $381.58K 1.11K USD | $106.7 0.31 USD | $106.84 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.32 0.28 USD |
+0.19
|
$0 0 USD | $82.49K 240.55 USD | $94.12 0.27 USD | $94.32 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98 0.29 USD |
+0.1
|
$0 0 USD | $299.88K 874.43 USD | $97.9 0.29 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.61 0.26 USD |
+0.09
|
$0 0 USD | $643.06K 1.88K USD | $89.53 0.26 USD | $89.61 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.35 0.27 USD |
-1.55
|
$0 0 USD | $18.95M 55.27K USD | $93.35 0.27 USD | $93.47 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $115.9 0.34 USD |
+0.02
|
$0 0 USD | $164.11K 478.53 USD | $115.88 0.34 USD | $115.9 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $20.15K 58.76 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.17 0.28 USD |
-0.1
|
$0 0 USD | $427.85K 1.25K USD | $96.17 0.28 USD | $96.57 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.75 0.29 USD |
0
|
$0 0 USD | $11K 32.08 USD | $98.75 0.29 USD | $98.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.22 0.3 USD |
+0.16
|
$0 0 USD | $492.29K 1.44K USD | $101.06 0.29 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.59 0.3 USD |
+0.15
|
$0 0 USD | $2.69M 7.85K USD | $104.43 0.3 USD | $104.67 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.71 0.29 USD |
0
|
$0 0 USD | $27.14K 79.15 USD | $100.71 0.29 USD | $100.71 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||