Ergebnisseite 5 für Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.6 0.1 USD |
0
|
$30.42M 88.71K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $30.42M 88.71K USD | 0 | -$0.19 -0.0005 USD | |
| Evogene Ltd. EVGN.TA | $415.1 1.21 USD |
-2.51
|
$29.71M 86.64K USD | $17.87K 52.1 USD | $406.5 1.19 USD | $423 1.23 USD | $29.71M 86.64K USD | 0 | -$10.82 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $629.4 1.84 USD |
+0.87
|
$29.32M 85.49K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $29.32M 85.49K USD | 0 | -$1.53 -0.004 USD | |
| HomeBiogas Ltd HMGS.TA | $114.6 0.33 USD |
-2.3
|
$28.43M 82.89K USD | $67.09K 195.62 USD | $107 0.31 USD | $124 0.36 USD | $28.43M 82.89K USD | 0 | -$1.57 -0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $105.5 0.31 USD |
0
|
$27.57M 80.39K USD | $5.91K 17.23 USD | $101 0.29 USD | $107 0.31 USD | $27.57M 80.39K USD | 0 | -$2.09 -0.006 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.4 0.2 USD |
-5.39
|
$27.08M 78.96K USD | $45.57K 132.88 USD | $67.6 0.2 USD | $75.2 0.22 USD | $27.08M 78.96K USD | 0 | -$0.49 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $603.1 1.76 USD |
-5.47
|
$26.48M 77.22K USD | $1.1K 3.21 USD | $595 1.73 USD | $630 1.84 USD | $26.48M 77.22K USD | 0 | -$0.73 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.7 0.01 USD |
-2.08
|
$24.89M 72.59K USD | $216.05K 630 USD | $4.6 0.01 USD | $4.8 0.01 USD | $24.89M 72.59K USD | 0 | -$0.93 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $244 0.71 USD |
-4.43
|
$24.39M 71.13K USD | $21.75K 63.43 USD | $243.6 0.71 USD | $268 0.78 USD | $24.39M 71.13K USD | 0 | -$0.9 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $424.8 1.24 USD |
0
|
$23.49M 68.48K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $23.49M 68.48K USD | 1.60 | $2.64 0.007 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.5 0.05 USD |
-2.94
|
$19.63M 57.23K USD | $241.67K 704.69 USD | $15.6 0.05 USD | $19 0.06 USD | $19.63M 57.23K USD | 0 | -$0.63 -0.001 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $85.2 0.25 USD |
-2.96
|
$17.55M 51.19K USD | $11.73K 34.21 USD | $79.2 0.23 USD | $90 0.26 USD | $17.55M 51.19K USD | 0 | -$64.45 -0.1 USD | |
| Wilk Technologies Ltd WILK.TA | $21.3 0.06 USD |
+1.43
|
$16.47M 48.02K USD | $15.29K 44.58 USD | $21 0.06 USD | $21.4 0.06 USD | $16.47M 48.02K USD | 0 | -$3.92 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
-5.34
|
$16.39M 47.79K USD | $372.63K 1.09K USD | $11.4 0.03 USD | $12.9 0.04 USD | $16.39M 47.79K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $40.2 0.12 USD |
+4.69
|
$14.92M 43.5K USD | $129.53K 377.72 USD | $38.4 0.11 USD | $42.2 0.12 USD | $14.92M 43.5K USD | 0.23 | $1.69 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| Sonovia Ltd SONO.TA | $67.5 0.2 USD |
-3.71
|
$13.72M 40.01K USD | $3.62K 10.57 USD | $67.5 0.2 USD | $68 0.2 USD | $13.72M 40.01K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $52.1 0.15 USD |
-2.43
|
$12.05M 35.15K USD | $31.28K 91.21 USD | $50 0.15 USD | $55.6 0.16 USD | $12.05M 35.15K USD | 0 | -$0.31 -0.0009 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $180.7 0.53 USD |
-7.43
|
$11.82M 34.46K USD | $14.1K 41.12 USD | $175.7 0.51 USD | $195 0.57 USD | $11.82M 34.46K USD | 1.42 | $1.27 0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $140.3 0.41 USD |
0
|
$10.24M 29.87K USD | $3.73K 10.86 USD | $140 0.41 USD | $144 0.42 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$23.3 -0.06 USD | |
| Group 107 Ltd G107.TA | $49.5 0.14 USD |
0
|
$8.59M 25.04K USD | $40.29K 117.5 USD | $49.4 0.14 USD | $49.7 0.14 USD | $8.59M 25.04K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $27.8 0.08 USD |
-5.44
|
$8.48M 24.73K USD | $117.01K 341.2 USD | $27.4 0.08 USD | $29.4 0.09 USD | $8.48M 24.73K USD | 0 | -$0.73 -0.002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.1 0.1 USD |
-2.5
|
$7.73M 22.54K USD | $22K 64.15 USD | $31.2 0.09 USD | $36.2 0.11 USD | $7.73M 22.54K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $207.2 0.6 USD |
-7.17
|
$7.27M 21.19K USD | $1.29K 3.77 USD | $204 0.59 USD | $208.1 0.61 USD | $7.27M 21.19K USD | 0 | -$6.8 -0.01 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.8 0.08 USD |
-0.37
|
$7.17M 20.91K USD | $7.72K 22.51 USD | $26.6 0.08 USD | $26.9 0.08 USD | $7.17M 20.91K USD | 0 | -$0.86 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $93.2 0.27 USD |
0
|
$5.84M 17.02K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.84M 17.02K USD | 0 | -$0.39 -0.001 USD | |
| Gix Internet Ltd GIX.TA | $11.7 0.03 USD |
+2.63
|
$5.21M 15.2K USD | $15.51K 45.22 USD | $11.6 0.03 USD | $12.1 0.04 USD | $5.21M 15.2K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.84M 14.11K USD | $16.92K 49.35 USD | $61.4 0.18 USD | $61.6 0.18 USD | $4.84M 14.11K USD | 0 | -$1.89 -0.005 USD | |
| Bee-io Honey Ltd. BHNY.TA | $239.4 0.7 USD |
-6.41
|
$4.62M 13.46K USD | $15.87K 46.26 USD | $230 0.67 USD | $248 0.72 USD | $4.62M 13.46K USD | 0 | -$2.42 -0.007 USD | |
| BladeRanger Ltd BLRN.TA | $28.6 0.08 USD |
-3.7
|
$4.14M 12.08K USD | $201.96K 588.92 USD | $27.7 0.08 USD | $30 0.09 USD | $4.14M 12.08K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.6 0.1 USD |
-6.67
|
$2.62M 7.63K USD | $29.1K 84.85 USD | $32.4 0.09 USD | $35.9 0.1 USD | $2.62M 7.63K USD | 0 | -$0.74 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $534.6 1.56 USD |
+10.61
|
$2.26M 6.58K USD | $10.68K 31.13 USD | $455 1.33 USD | $561.8 1.64 USD | $2.26M 6.58K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
0
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $115.29 0.34 USD |
-0.95
|
$0 0 USD | $25.18K 73.44 USD | $115.29 0.34 USD | $116.4 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $101.81 0.3 USD |
-0.62
|
$0 0 USD | $531.74K 1.55K USD | $101.68 0.3 USD | $102.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $112.82 0.33 USD |
-0.11
|
$0 0 USD | $78.7M 229.48K USD | $112.74 0.33 USD | $112.94 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $108.6 0.32 USD |
-0.34
|
$0 0 USD | $194.55K 567.31 USD | $107.49 0.31 USD | $108.91 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $93.32 0.27 USD |
-0.49
|
$0 0 USD | $521.31K 1.52K USD | $92.77 0.27 USD | $93.78 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $109.28 0.32 USD |
-0.47
|
$0 0 USD | $2.26M 6.59K USD | $108.99 0.32 USD | $109.8 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $102.71 0.3 USD |
-0.47
|
$0 0 USD | $1.2M 3.5K USD | $102.35 0.3 USD | $103.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.77 0.27 USD |
-0.17
|
$0 0 USD | $4.14M 12.06K USD | $92.47 0.27 USD | $92.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.67 0.29 USD |
0
|
$0 0 USD | $6K 17.5 USD | $99.67 0.29 USD | $99.67 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $98.95 0.29 USD |
-0.36
|
$0 0 USD | $1.66M 4.83K USD | $98.28 0.29 USD | $99.31 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $93.63 0.27 USD |
-0.2
|
$0 0 USD | $2.83M 8.24K USD | $93.01 0.27 USD | $93.82 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $108.83 0.32 USD |
-0.45
|
$0 0 USD | $51.84K 151.16 USD | $108.12 0.32 USD | $108.98 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98.1 0.29 USD |
0
|
$0 0 USD | $154.33K 450.03 USD | $98 0.29 USD | $98.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $115.83 0.34 USD |
-0.09
|
$0 0 USD | $9.88M 28.8K USD | $115.76 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $99.33 0.29 USD |
-0.69
|
$0 0 USD | $100.22K 292.23 USD | $98.95 0.29 USD | $100.02 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $100.72 0.29 USD |
-0.13
|
$0 0 USD | $666.85K 1.94K USD | $100.25 0.29 USD | $100.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $96.75 0.28 USD |
-0.69
|
$0 0 USD | $9.17M 26.75K USD | $96.44 0.28 USD | $97.42 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.44 0.3 USD |
-0.32
|
$0 0 USD | $2.1M 6.12K USD | $102.9 0.3 USD | $103.8 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $102.68 0.3 USD |
-0.69
|
$0 0 USD | $139.61K 407.1 USD | $102.49 0.3 USD | $103.39 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $84.77 0.25 USD |
-0.59
|
$0 0 USD | $2M 5.83K USD | $84.45 0.25 USD | $85.27 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $113.62 0.33 USD |
-0.23
|
$0 0 USD | $319.84K 932.65 USD | $113.51 0.33 USD | $113.63 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99 0.29 USD |
0
|
$0 0 USD | $95.98K 279.88 USD | $98.99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $100.81 0.29 USD |
-0.08
|
$0 0 USD | $2.6M 7.57K USD | $100.65 0.29 USD | $100.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $101.47 0.3 USD |
-0.7
|
$0 0 USD | $7.76M 22.63K USD | $101.3 0.3 USD | $102.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $104.65 0.31 USD |
-0.57
|
$0 0 USD | $279.09K 813.82 USD | $104.29 0.3 USD | $105.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.6 0.27 USD |
-0.44
|
$0 0 USD | $3.11M 9.06K USD | $93.08 0.27 USD | $94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $108.96 0.32 USD |
-0.46
|
$0 0 USD | $130.09K 379.33 USD | $108.78 0.32 USD | $109.46 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $104.98 0.31 USD |
-0.54
|
$0 0 USD | $1.63M 4.76K USD | $104.48 0.3 USD | $105.55 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.2 0.27 USD |
-0.7
|
$0 0 USD | $3.26M 9.49K USD | $92.75 0.27 USD | $93.86 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $96.87 0.28 USD |
-1.18
|
$0 0 USD | $13.26M 38.66K USD | $96.77 0.28 USD | $98.03 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.96 0.26 USD |
-0.43
|
$0 0 USD | $272.97K 795.98 USD | $89.7 0.26 USD | $90.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.1 0.27 USD |
-1.25
|
$0 0 USD | $7.15M 20.84K USD | $94.1 0.27 USD | $95.29 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $112.92 0.33 USD |
-0.69
|
$0 0 USD | $1.31M 3.81K USD | $112.32 0.33 USD | $113.71 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $54 0.16 USD |
0
|
$0 0 USD | $5.82K 16.97 USD | $54 0.16 USD | $54 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $94.89 0.28 USD |
-0.6
|
$0 0 USD | $1.64M 4.8K USD | $94.44 0.28 USD | $95.46 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98 0.29 USD |
-0.1
|
$0 0 USD | $82.73K 241.22 USD | $97.99 0.29 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $99.65 0.29 USD |
-0.71
|
$0 0 USD | $4.13M 12.03K USD | $99.48 0.29 USD | $100.36 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $102.9 0.3 USD |
-0.65
|
$0 0 USD | $7.17M 20.91K USD | $102.74 0.3 USD | $103.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $99.89 0.29 USD |
-0.16
|
$0 0 USD | $273.31K 796.96 USD | $98.17 0.29 USD | $100.4 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||