Sonuç Sayfası 5 için Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeBiogas Ltd HMGS.TA | $115 0.34 USD |
-2.13
|
$28.25M 82.39K USD | $89.07K 259.73 USD | $114.3 0.33 USD | $119.9 0.35 USD | $28.25M 82.39K USD | 0 | -$1.36 -0.003 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $83.7 0.24 USD |
+12.5
|
$28.2M 82.24K USD | $73.71K 214.94 USD | $78.3 0.23 USD | $93 0.27 USD | $28.2M 82.24K USD | 0 | -$0.1 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $500.1 1.46 USD |
+2.33
|
$27.65M 80.62K USD | $2.6K 7.58 USD | $493.6 1.44 USD | $517.2 1.51 USD | $27.65M 80.62K USD | 1.89 | $2.64 0.007 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
+1.28
|
$26.38M 76.91K USD | $98.69K 287.77 USD | $23.1 0.07 USD | $24.6 0.07 USD | $26.38M 76.91K USD | 0 | -$0.63 -0.001 USD | |
| Nur Ink Innovations Ltd NURI.TA | $458.6 1.34 USD |
0
|
$25.56M 74.53K USD | $1 0 USD | $458.6 1.34 USD | $458.6 1.34 USD | $25.56M 74.53K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $523.7 1.53 USD |
-3.84
|
$25.37M 73.97K USD | $1.85K 5.4 USD | $520 1.52 USD | $550 1.6 USD | $25.37M 73.97K USD | 0 | -$1.53 -0.004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $422.24K 1.23K USD | $4.3 0.01 USD | $4.4 0.01 USD | $23.3M 67.95K USD | 0.0052 | $8.34 0.02 USD | |
| Group 107 Ltd G107.TA | $131.9 0.38 USD |
+0.84
|
$22.88M 66.73K USD | $82.21K 239.71 USD | $128.3 0.37 USD | $137 0.4 USD | $22.88M 66.73K USD | 0 | -$0.71 -0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,006 8.77 USD |
-8.52
|
$22.68M 66.14K USD | $250 0.73 USD | $3,000 8.75 USD | $3,299 9.62 USD | $22.68M 66.14K USD | 0 | -$1,042.6 -3.04 USD | |
| Airtouch Solar Ltd ARTS.TA | $59.8 0.17 USD |
-2.61
|
$22.39M 65.28K USD | $72.11K 210.26 USD | $59.5 0.17 USD | $62.6 0.18 USD | $22.39M 65.28K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $86.8 0.25 USD |
+0.81
|
$21.95M 64.02K USD | $25.19K 73.46 USD | $81.1 0.24 USD | $93.5 0.27 USD | $21.95M 64.02K USD | 0 | -$2.27 -0.006 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $295.5 0.86 USD |
-0.4
|
$19.48M 56.8K USD | $7.42K 21.64 USD | $290 0.85 USD | $303 0.88 USD | $19.48M 56.8K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.1 0.04 USD |
-3.97
|
$17.31M 50.49K USD | $167.02K 487.01 USD | $11.8 0.03 USD | $12.8 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $247 0.72 USD |
0
|
$16.16M 47.11K USD | $4.71K 13.73 USD | $239.4 0.7 USD | $261.8 0.76 USD | $16.16M 47.11K USD | 1.94 | $1.27 0.003 USD | |
| Gix Internet Ltd GIX.TA | $1,126 3.28 USD |
+2.93
|
$16.1M 46.96K USD | $11.74K 34.23 USD | $1,094 3.19 USD | $1,140 3.32 USD | $16.1M 46.96K USD | 0 | -$0.17 -0.0005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.8 0.04 USD |
-2.13
|
$14.62M 42.63K USD | $62.07K 180.99 USD | $13.8 0.04 USD | $14.1 0.04 USD | $14.62M 42.63K USD | 0 | -$0.05 -0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $7.9 0.02 USD |
+2.6
|
$14.41M 42.03K USD | $5.27M 15.36K USD | $7.4 0.02 USD | $10.3 0.03 USD | $14.41M 42.03K USD | 0 | $0 0 USD | |
| Sonovia Ltd SONO.TA | $38.5 0.11 USD |
+1.05
|
$14.4M 41.99K USD | $273.1K 796.36 USD | $37.5 0.11 USD | $39 0.11 USD | $14.4M 41.99K USD | 0 | -$0.09 -0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123.2 0.36 USD |
-2.45
|
$13.9M 40.52K USD | $19.16K 55.88 USD | $123.2 0.36 USD | $123.3 0.36 USD | $13.9M 40.52K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.7 0.06 USD |
0
|
$13.73M 40.03K USD | $29.84K 87.02 USD | $19.3 0.06 USD | $20.1 0.06 USD | $13.73M 40.03K USD | 0 | -$3.92 -0.01 USD | |
| Space-Communication Ltd SCC.TA | $38.1 0.11 USD |
-0.26
|
$13.67M 39.88K USD | $30K 87.46 USD | $38 0.11 USD | $38.2 0.11 USD | $13.67M 39.88K USD | 0.25 | $1.47 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
0
|
$12.83M 37.42K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.8 0.18 USD |
0
|
$12.69M 37K USD | $10K 29.16 USD | $60.8 0.18 USD | $60.8 0.18 USD | $12.69M 37K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $223 0.65 USD |
0
|
$11.15M 32.51K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.7 0.1 USD |
-7.16
|
$9.71M 28.32K USD | $4.47K 13.03 USD | $32 0.09 USD | $36.5 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $425.7 1.24 USD |
-1
|
$9.34M 27.23K USD | $88.23K 257.28 USD | $390 1.14 USD | $460 1.34 USD | $9.34M 27.23K USD | 0 | -$6.8 -0.01 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.53 -0.04 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26.3 0.08 USD |
+3.54
|
$7.94M 23.16K USD | $169.85K 495.29 USD | $25.9 0.08 USD | $26.9 0.08 USD | $7.94M 23.16K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24 0.07 USD |
+3.45
|
$6.4M 18.67K USD | $24.35K 71.01 USD | $23.8 0.07 USD | $24.6 0.07 USD | $6.4M 18.67K USD | 0 | -$0.17 -0.0004 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.9 0.09 USD |
+3.69
|
$4.3M 12.55K USD | $5.75K 16.75 USD | $29.9 0.09 USD | $32.6 0.1 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.3 0.15 USD |
+1.62
|
$3.65M 10.65K USD | $3.81K 11.1 USD | $49 0.14 USD | $53.9 0.16 USD | $3.65M 10.65K USD | 0 | -$0.58 -0.001 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $32.9 0.1 USD |
0
|
$2.56M 7.47K USD | $5 0.01 USD | $31 0.09 USD | $31 0.09 USD | $2.56M 7.47K USD | 0 | -$0.65 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $354.5 1.03 USD |
-2.85
|
$1.49M 4.35K USD | $5.89K 17.18 USD | $201 0.59 USD | $407.9 1.19 USD | $1.49M 4.35K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.2 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $115.99 0.34 USD |
-1.83
|
$0 0 USD | $339.61K 990.29 USD | $115.87 0.34 USD | $116.01 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $104.2 0.3 USD |
+0.17
|
$0 0 USD | $552.26K 1.61K USD | $104.02 0.3 USD | $104.23 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.6 0.33 USD |
+0.04
|
$0 0 USD | $308.42M 899.33K USD | $114.49 0.33 USD | $114.6 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.06 0.32 USD |
-0.23
|
$0 0 USD | $43.65K 127.27 USD | $110.67 0.32 USD | $111.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $95.03 0.28 USD |
+0.01
|
$0 0 USD | $377.21K 1.1K USD | $94.83 0.28 USD | $95.16 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.01 0.32 USD |
+0.09
|
$0 0 USD | $3.15M 9.18K USD | $110.9 0.32 USD | $111.07 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.39 0.3 USD |
+0.05
|
$0 0 USD | $787.14K 2.3K USD | $104.32 0.3 USD | $104.5 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.91 0.27 USD |
-0.06
|
$0 0 USD | $957.49K 2.79K USD | $93.8 0.27 USD | $93.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $102.67 0.3 USD |
0
|
$0 0 USD | $63.59K 185.42 USD | $101.3 0.3 USD | $103.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.68 0.29 USD |
+0.04
|
$0 0 USD | $4.25M 12.39K USD | $99.47 0.29 USD | $99.78 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.65 0.28 USD |
-0.12
|
$0 0 USD | $5.62M 16.37K USD | $94.53 0.28 USD | $94.68 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $111.05 0.32 USD |
0
|
$0 0 USD | $13.76K 40.13 USD | $111.05 0.32 USD | $111.05 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.4 0.29 USD |
+0.2
|
$0 0 USD | $400 1.17 USD | $100 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.54 0.34 USD |
0
|
$0 0 USD | $16.61K 48.42 USD | $117.54 0.34 USD | $117.54 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.73 0.29 USD |
+0.25
|
$0 0 USD | $6.81K 19.86 USD | $100.38 0.29 USD | $100.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.11 0.3 USD |
-0.05
|
$0 0 USD | $64.86K 189.13 USD | $102 0.3 USD | $102.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.56 0.29 USD |
+0.07
|
$0 0 USD | $1.44M 4.2K USD | $98.49 0.29 USD | $98.59 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.35 0.3 USD |
-3.44
|
$0 0 USD | $754.23K 2.2K USD | $102.31 0.3 USD | $102.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.84 0.31 USD |
+0.1
|
$0 0 USD | $37.08K 108.11 USD | $104.74 0.31 USD | $104.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.43 0.25 USD |
+0.21
|
$0 0 USD | $908.79K 2.65K USD | $85.25 0.25 USD | $85.53 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.72 0.34 USD |
<0.01
|
$0 0 USD | $60.16K 175.43 USD | $115.67 0.34 USD | $115.75 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $13.74K 40.08 USD | $100.2 0.29 USD | $100.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.8 0.3 USD |
+0.1
|
$0 0 USD | $478.75K 1.4K USD | $102.66 0.3 USD | $102.84 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.22 0.31 USD |
-0.76
|
$0 0 USD | $626.4K 1.83K USD | $106.68 0.31 USD | $108.4 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.26 0.27 USD |
+0.09
|
$0 0 USD | $634.16K 1.85K USD | $93.09 0.27 USD | $93.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.22 0.32 USD |
+0.02
|
$0 0 USD | $61.74K 180.03 USD | $110.17 0.32 USD | $110.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $107.1 0.31 USD |
-0.04
|
$0 0 USD | $512.77K 1.5K USD | $107.05 0.31 USD | $107.29 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.61 0.27 USD |
+0.34
|
$0 0 USD | $1.56M 4.55K USD | $93.29 0.27 USD | $93.74 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.86 0.29 USD |
+0.62
|
$0 0 USD | $1.54M 4.48K USD | $98.22 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.66 0.26 USD |
0
|
$0 0 USD | $2.35M 6.84K USD | $89.63 0.26 USD | $89.66 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.21 0.27 USD |
+0.23
|
$0 0 USD | $1.35M 3.94K USD | $93.8 0.27 USD | $94.26 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.96 0.34 USD |
+0.13
|
$0 0 USD | $249.43K 727.34 USD | $116.81 0.34 USD | $117 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.98 0.17 USD |
0
|
$0 0 USD | $8.48K 24.72 USD | $58.98 0.17 USD | $58.98 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.76 0.28 USD |
-0.07
|
$0 0 USD | $475.09K 1.39K USD | $96.68 0.28 USD | $96.84 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $99.11 0.29 USD |
0
|
$0 0 USD | $83.56K 243.66 USD | $99.09 0.29 USD | $99.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.49 0.3 USD |
-0.05
|
$0 0 USD | $352.49K 1.03K USD | $101.33 0.3 USD | $101.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.65 0.31 USD |
+0.02
|
$0 0 USD | $6.37M 18.58K USD | $104.62 0.31 USD | $104.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.14 0.29 USD |
-0.08
|
$0 0 USD | $8.9K 25.95 USD | $101.14 0.29 USD | $101.14 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||