結果ページ3 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,047 11.8 USD |
+0.42
|
$604.48M 1.76M USD | $8.13K 23.7 USD | $4,001 11.67 USD | $4,074 11.88 USD | $604.48M 1.76M USD | 13.22 | $3.06 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | $621 1.81 USD |
-0.5
|
$596.23M 1.74M USD | $5.35K 15.59 USD | $610 1.78 USD | $627.6 1.83 USD | $596.23M 1.74M USD | 12.17 | $0.51 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.6 1.9 USD |
-4
|
$584.55M 1.7M USD | $7.02K 20.46 USD | $636.3 1.86 USD | $687.4 2 USD | $584.55M 1.7M USD | 0 | -$0.5 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,726 13.78 USD |
-2.23
|
$583.49M 1.7M USD | $141 0.41 USD | $4,558 13.29 USD | $4,798 13.99 USD | $583.49M 1.7M USD | 8.40 | $5.62 0.02 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,290 3.76 USD |
+1.49
|
$583.37M 1.7M USD | $410.13K 1.2K USD | $1,156 3.37 USD | $1,290 3.76 USD | $583.37M 1.7M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,252 12.4 USD |
-1.37
|
$578.3M 1.69M USD | $2.8K 8.16 USD | $4,250 12.39 USD | $4,480 13.06 USD | $578.3M 1.69M USD | 8.02 | $5.3 0.02 USD | |
| Norstar Holdings Inc NSTR.TA | $867.8 2.53 USD |
-2.15
|
$576.44M 1.68M USD | $149.36K 435.53 USD | $845.6 2.47 USD | $883 2.57 USD | $576.44M 1.68M USD | 0 | -$2.54 -0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Zanlakol Ltd ZNKL.TA | $4,074 11.88 USD |
+1.57
|
$573.52M 1.67M USD | $2.78K 8.1 USD | $3,850 11.23 USD | $4,095 11.94 USD | $573.52M 1.67M USD | 11.67 | $3.49 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $836 2.44 USD |
-1.37
|
$565.17M 1.65M USD | $16.17K 47.15 USD | $808.7 2.36 USD | $897.1 2.62 USD | $565.17M 1.65M USD | 6.68 | $1.25 0.003 USD | |
| Neto M.E Holdings Ltd NTO.TA | $14,570 42.49 USD |
-1.55
|
$557.33M 1.63M USD | $10.07K 29.37 USD | $13,610 39.69 USD | $14,590 42.54 USD | $557.33M 1.63M USD | 5.95 | $24.46 0.07 USD | |
| Terminal X Online Ltd. TRX.TA | $436.1 1.27 USD |
+0.65
|
$554.89M 1.62M USD | $9.89K 28.85 USD | $430 1.25 USD | $439 1.28 USD | $554.89M 1.62M USD | 21.80 | $0.2 0.0005 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,484 10.16 USD |
-3.36
|
$549.14M 1.6M USD | $24.5K 71.45 USD | $3,391 9.89 USD | $3,605 10.51 USD | $549.14M 1.6M USD | 12.48 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,182 9.28 USD |
+4.16
|
$543.12M 1.58M USD | $2.66K 7.76 USD | $2,994 8.73 USD | $3,200 9.33 USD | $543.12M 1.58M USD | 0 | -$1.25 -0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,353 3.95 USD |
-4.92
|
$527.25M 1.54M USD | $32.14K 93.7 USD | $1,300 3.79 USD | $1,423 4.15 USD | $527.25M 1.54M USD | 0 | -$0.49 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,343 3.92 USD |
-4.75
|
$512.67M 1.49M USD | $1.58K 4.61 USD | $1,339 3.9 USD | $1,410 4.11 USD | $512.67M 1.49M USD | 12.55 | $1.07 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,211 3.53 USD |
-5.69
|
$512.31M 1.49M USD | $9.64K 28.1 USD | $1,198 3.49 USD | $1,284 3.74 USD | $512.31M 1.49M USD | 10.00 | $1.21 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $316.3 0.92 USD |
-3.09
|
$497.29M 1.45M USD | $9.73K 28.36 USD | $314.5 0.92 USD | $324.9 0.95 USD | $497.29M 1.45M USD | 7.90 | $0.4 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,939 14.4 USD |
+0.96
|
$497.09M 1.45M USD | $3.17K 9.24 USD | $4,651 13.56 USD | $4,998 14.57 USD | $497.09M 1.45M USD | 17.76 | $2.78 0.008 USD | |
| Kardan Israel Ltd KRDI.TA | $313.2 0.91 USD |
+3.03
|
$487.79M 1.42M USD | $93.44K 272.46 USD | $290 0.85 USD | $315 0.92 USD | $487.79M 1.42M USD | 20.88 | $0.15 0.0004 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,113 9.08 USD |
-0.48
|
$484.67M 1.41M USD | $7.69K 22.44 USD | $2,988 8.71 USD | $3,130 9.13 USD | $484.67M 1.41M USD | 8.04 | $3.87 0.01 USD | |
| Peninsula Group Ltd PEN.TA | $206.3 0.6 USD |
-0.86
|
$481.32M 1.4M USD | $711.48K 2.07K USD | $191.8 0.56 USD | $208.1 0.61 USD | $481.32M 1.4M USD | 8.96 | $0.23 0.0006 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,078 8.98 USD |
-6.67
|
$467.94M 1.36M USD | $47.83K 139.46 USD | $2,700 7.87 USD | $3,298 9.62 USD | $467.94M 1.36M USD | 12.02 | $2.56 0.007 USD | |
| Compugen Ltd. CGEN.TA | $472.9 1.38 USD |
-1.89
|
$467.91M 1.36M USD | $136.17K 397.05 USD | $457.5 1.33 USD | $482 1.41 USD | $467.91M 1.36M USD | 0 | -$0.6 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,036 3.02 USD |
-3.99
|
$466.98M 1.36M USD | $2.33K 6.79 USD | $1,033 3.01 USD | $1,079 3.15 USD | $466.98M 1.36M USD | 8.85 | $1.17 0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.8 0.35 USD |
+0.25
|
$442.2M 1.29M USD | $106.94K 311.82 USD | $108.7 0.32 USD | $125.9 0.37 USD | $442.2M 1.29M USD | 0 | -$0.03 -0.00008 USD | |
| Maytronics Ltd. MTRN.TA | $402.8 1.17 USD |
+4.62
|
$442.04M 1.29M USD | $785.34K 2.29K USD | $368 1.07 USD | $405.5 1.18 USD | $442.04M 1.29M USD | 0 | -$0.31 -0.0009 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $141.4 0.41 USD |
-4.46
|
$438.89M 1.28M USD | $117.31K 342.08 USD | $141 0.41 USD | $149.8 0.44 USD | $438.89M 1.28M USD | 0 | -$0.01 -0.00002 USD | |
| ETGA Group Ltd ETGA.TA | $1,977 5.76 USD |
-1.4
|
$437.49M 1.28M USD | $1K 2.92 USD | $1,935 5.64 USD | $2,005 5.85 USD | $437.49M 1.28M USD | 13.09 | $1.51 0.004 USD | |
| Klil Industries Ltd KLIL.TA | $19,510 56.89 USD |
-0.41
|
$436.31M 1.27M USD | $597 1.74 USD | $19,030 55.49 USD | $19,700 57.44 USD | $436.31M 1.27M USD | 65.46 | $2.98 0.008 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,106 3.23 USD |
-5.31
|
$431.65M 1.26M USD | $21.63K 63.06 USD | $1,075 3.13 USD | $1,168 3.41 USD | $431.65M 1.26M USD | 138.25 | $0.08 0.0002 USD | |
| Aspen Group Ltd. ASGR.TA | $632.5 1.84 USD |
-0.44
|
$431.3M 1.26M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $431.3M 1.26M USD | 0 | -$0.6 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,886 17.16 USD |
-0.37
|
$419.15M 1.22M USD | $2.25K 6.56 USD | $5,730 16.71 USD | $5,927 17.28 USD | $419.15M 1.22M USD | 12.36 | $4.76 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $723.9 2.11 USD |
+0.03
|
$411.95M 1.2M USD | $2.15K 6.27 USD | $710.5 2.07 USD | $730.9 2.13 USD | $411.95M 1.2M USD | 38.10 | $0.19 0.0005 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,610 7.61 USD |
-9.44
|
$411.59M 1.2M USD | $7.3K 21.29 USD | $2,540 7.41 USD | $2,669 7.78 USD | $411.59M 1.2M USD | 2.47 | $10.56 0.03 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,865 5.44 USD |
-2.92
|
$410.5M 1.2M USD | $6.01K 17.54 USD | $1,759 5.13 USD | $1,921 5.6 USD | $410.5M 1.2M USD | 143.46 | $0.13 0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $878.1 2.56 USD |
-2.82
|
$407.56M 1.19M USD | $12.76K 37.21 USD | $847.7 2.47 USD | $903.6 2.63 USD | $407.56M 1.19M USD | 15.40 | $0.57 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $24,480 71.38 USD |
-0.29
|
$406.84M 1.19M USD | $196 0.57 USD | $24,010 70.01 USD | $24,500 71.44 USD | $406.84M 1.19M USD | 11.03 | $22.19 0.06 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $490 1.43 USD |
-1.19
|
$402.25M 1.17M USD | $14.76K 43.05 USD | $490 1.43 USD | $495.9 1.45 USD | $402.25M 1.17M USD | 14.41 | $0.34 0.0009 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,294 3.77 USD |
+1.57
|
$396.32M 1.16M USD | $17.14K 49.97 USD | $1,140 3.32 USD | $1,299 3.79 USD | $396.32M 1.16M USD | 0 | -$0.38 -0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,332 6.8 USD |
-4.35
|
$395.02M 1.15M USD | $2.75K 8.01 USD | $2,300 6.71 USD | $2,438 7.11 USD | $395.02M 1.15M USD | 17.27 | $1.35 0.003 USD | |
| Almogim Holdings Ltd ALMA.TA | $877.3 2.56 USD |
-0.71
|
$394.79M 1.15M USD | $13.18K 38.42 USD | $822.4 2.4 USD | $924.9 2.7 USD | $394.79M 1.15M USD | 175.45 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $390.1 1.14 USD |
-0.59
|
$380.24M 1.11M USD | $45.55K 132.82 USD | $377 1.1 USD | $392.4 1.14 USD | $380.24M 1.11M USD | 0 | -$0.4 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.4 2.16 USD |
-0.88
|
$376.54M 1.1M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $376.54M 1.1M USD | 0 | -$0.82 -0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,510 7.32 USD |
-2.71
|
$372.19M 1.09M USD | $9.62K 28.04 USD | $2,459 7.17 USD | $2,580 7.52 USD | $372.19M 1.09M USD | 9.69 | $2.59 0.007 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,656 7.74 USD |
-1.78
|
$363.41M 1.06M USD | $287 0.84 USD | $2,598 7.58 USD | $2,750 8.02 USD | $363.41M 1.06M USD | 7.95 | $3.34 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,276 12.47 USD |
-2.24
|
$359.36M 1.05M USD | $7.72K 22.51 USD | $4,246 12.38 USD | $4,374 12.75 USD | $359.36M 1.05M USD | 8.70 | $4.91 0.01 USD | |
| Netanel Group Ltd NTGR.TA | $1,188 3.46 USD |
-0.5
|
$351.62M 1.03M USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $351.62M 1.03M USD | 0 | -$0.27 -0.0007 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151.7 0.44 USD |
-4.47
|
$346.42M 1.01M USD | $117.71K 343.23 USD | $146.6 0.43 USD | $163 0.48 USD | $346.42M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $280 0.82 USD |
0
|
$345.06M 1.01M USD | $113.9K 332.14 USD | $267 0.78 USD | $280 0.82 USD | $345.06M 1.01M USD | 23.33 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,790 5.22 USD |
+1.82
|
$342.33M 998.23K USD | $56.4K 164.45 USD | $1,676 4.89 USD | $1,815 5.29 USD | $342.33M 998.23K USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $791.5 2.31 USD |
+1.33
|
$330.9M 964.9K USD | $9.12K 26.58 USD | $768.6 2.24 USD | $813 2.37 USD | $330.9M 964.9K USD | 0 | -$1.8 -0.005 USD | |
| Baran Group Ltd BRAN.TA | $1,317 3.84 USD |
-2.95
|
$321.59M 937.74K USD | $18.27K 53.28 USD | $1,305 3.81 USD | $1,357 3.96 USD | $321.59M 937.74K USD | 5.44 | $2.42 0.007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610 1.78 USD |
-0.93
|
$314.4M 916.78K USD | $21.95K 64.01 USD | $595 1.73 USD | $625.5 1.82 USD | $314.4M 916.78K USD | 50.41 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,554 7.45 USD |
+9.85
|
$311.76M 909.09K USD | $6.42K 18.71 USD | $2,200 6.42 USD | $2,777 8.1 USD | $311.76M 909.09K USD | 196.46 | $0.13 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $477.4 1.39 USD |
-1.65
|
$306.85M 894.77K USD | $28.88K 84.2 USD | $450 1.31 USD | $496 1.45 USD | $306.85M 894.77K USD | 9.62 | $0.5 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,567 4.57 USD |
-0.19
|
$304.49M 887.88K USD | $17.14K 49.98 USD | $1,502 4.38 USD | $1,571 4.58 USD | $304.49M 887.88K USD | 6.78 | $2.31 0.006 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $739.4 2.16 USD |
-0.42
|
$293.27M 855.17K USD | $131.42K 383.22 USD | $703 2.05 USD | $760.4 2.22 USD | $293.27M 855.17K USD | 9.89 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| iCon Group Ltd ICON.TA | $491.4 1.43 USD |
-5.92
|
$282M 822.31K USD | $11.29K 32.92 USD | $490 1.43 USD | $510.4 1.49 USD | $282M 822.31K USD | 8.05 | $0.61 0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.3 0.19 USD |
-2.72
|
$280.69M 818.48K USD | $330K 962.25 USD | $63.4 0.18 USD | $66.1 0.19 USD | $280.69M 818.48K USD | 0 | -$0.06 -0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $600.3 1.75 USD |
-0.83
|
$280.53M 818.01K USD | $4.39K 12.81 USD | $590.1 1.72 USD | $602.1 1.76 USD | $280.53M 818.01K USD | 4.08 | $1.47 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,528 16.12 USD |
+0.73
|
$276.93M 807.5K USD | $49.11K 143.2 USD | $5,150 15.02 USD | $5,655 16.49 USD | $276.93M 807.5K USD | 184.26 | $0.3 0.0008 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,290 3.76 USD |
+1.82
|
$273.32M 796.99K USD | $15.06K 43.91 USD | $1,231 3.59 USD | $1,343 3.92 USD | $273.32M 796.99K USD | 21.46 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $270.7 0.79 USD |
+6.95
|
$269.96M 787.2K USD | $452.52K 1.32K USD | $232 0.68 USD | $274.7 0.8 USD | $269.96M 787.2K USD | 0 | -$5.66 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $160.2 0.47 USD |
+1.14
|
$269.94M 787.12K USD | $402.3K 1.17K USD | $147 0.43 USD | $166.4 0.49 USD | $269.94M 787.12K USD | 48.54 | $0.03 0.00009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,180 3.44 USD |
-2.32
|
$260.29M 758.99K USD | $3.27K 9.53 USD | $1,141 3.33 USD | $1,208 3.52 USD | $260.29M 758.99K USD | 8.25 | $1.43 0.004 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $117.7 0.34 USD |
-4.23
|
$258.39M 753.45K USD | $40.92K 119.33 USD | $117 0.34 USD | $122.9 0.36 USD | $258.39M 753.45K USD | 5.34 | $0.22 0.0006 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,452 4.23 USD |
-2.16
|
$257.9M 752.01K USD | $937 2.73 USD | $1,428 4.16 USD | $1,484 4.33 USD | $257.9M 752.01K USD | 3.62 | $4.01 0.01 USD | |
| Tefron Ltd. TFRLF.TA | $2,008 5.86 USD |
-3.46
|
$257.31M 750.31K USD | $45.06K 131.39 USD | $1,961 5.72 USD | $2,098 6.12 USD | $257.31M 750.31K USD | 4.74 | $4.23 0.01 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $799.2 2.33 USD |
-4.69
|
$254.61M 742.44K USD | $44.62K 130.12 USD | $760.5 2.22 USD | $834 2.43 USD | $254.61M 742.44K USD | 5.57 | $1.43 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $934 2.72 USD |
-0.34
|
$254.18M 741.19K USD | $2.42K 7.06 USD | $890 2.6 USD | $938.9 2.74 USD | $254.18M 741.19K USD | 21.72 | $0.43 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,910 5.57 USD |
-1.19
|
$253.05M 737.87K USD | $38 0.11 USD | $1,860 5.42 USD | $1,933 5.64 USD | $253.05M 737.87K USD | 26.45 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
-7.36
|
$252.99M 737.71K USD | $1.57K 4.58 USD | $402.7 1.17 USD | $435 1.27 USD | $252.99M 737.71K USD | 9.61 | $0.42 0.001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $722.7 2.11 USD |
+2.18
|
$251.51M 733.39K USD | $3.83K 11.17 USD | $705.7 2.06 USD | $742 2.16 USD | $251.51M 733.39K USD | 0 | -$2.52 -0.007 USD | |
| Epitomee Medical Ltd EPIT.TA | $819.2 2.39 USD |
-2.92
|
$251.37M 732.99K USD | $15.49K 45.18 USD | $813.4 2.37 USD | $843.8 2.46 USD | $251.37M 732.99K USD | 0 | -$0.76 -0.002 USD | |
| Skyline Investments Inc. SKLN.TA | $1,434 4.18 USD |
-3.76
|
$250.9M 731.61K USD | $340 0.99 USD | $1,432 4.18 USD | $1,440 4.2 USD | $250.9M 731.61K USD | 0 | -$7.95 -0.02 USD | |
| STG International Ltd. STG.TA | $5,000 14.58 USD |
+2.33
|
$248.78M 725.44K USD | $9.71K 28.32 USD | $4,709 13.73 USD | $5,000 14.58 USD | $248.78M 725.44K USD | 65.96 | $0.76 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,718 13.76 USD |
-3.5
|
$248.54M 724.73K USD | $2.96K 8.63 USD | $4,646 13.55 USD | $4,889 14.26 USD | $248.54M 724.73K USD | 12.58 | $3.75 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $466.3 1.36 USD |
-1.44
|
$247.85M 722.71K USD | $31.28K 91.2 USD | $450.3 1.31 USD | $473.1 1.38 USD | $247.85M 722.71K USD | 0 | -$0.54 -0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,577 16.26 USD |
-4.54
|
$245.56M 716.04K USD | $5.65K 16.49 USD | $5,310 15.48 USD | $5,757 16.79 USD | $245.56M 716.04K USD | 6.79 | $8.21 0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,411 4.11 USD |
-3.22
|
$244.87M 714.04K USD | $4.2K 12.24 USD | $1,401 4.09 USD | $1,450 4.23 USD | $244.87M 714.04K USD | 3.73 | $3.77 0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $225.3 0.66 USD |
-1.66
|
$244.01M 711.52K USD | $19.96K 58.2 USD | $219.6 0.64 USD | $231 0.67 USD | $244.01M 711.52K USD | 7.50 | $0.3 0.0008 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,151 6.27 USD |
-1.78
|
$239.85M 699.38K USD | $13.74K 40.05 USD | $1,990 5.8 USD | $2,190 6.39 USD | $239.85M 699.38K USD | 10.97 | $1.96 0.005 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $60.8 0.18 USD |
-3.34
|
$238.22M 694.64K USD | $86.96K 253.58 USD | $60.1 0.18 USD | $62.9 0.18 USD | $238.22M 694.64K USD | 0 | -$0.09 -0.0002 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,050 3.06 USD |
0
|
$237.73M 693.2K USD | $371 1.08 USD | $1,050 3.06 USD | $1,050 3.06 USD | $237.73M 693.2K USD | 0 | -$0.79 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,529 4.46 USD |
-3.59
|
$237.25M 691.81K USD | $24.75K 72.17 USD | $1,521 4.44 USD | $1,586 4.62 USD | $237.25M 691.81K USD | 56.62 | $0.27 0.0007 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,979 5.77 USD |
-1.54
|
$236.24M 688.88K USD | $13.79K 40.22 USD | $1,943 5.67 USD | $2,070 6.04 USD | $236.24M 688.88K USD | 8.28 | $2.39 0.006 USD | |
| InterCure Ltd. INCR.TA | $499.3 1.46 USD |
-0.28
|
$235.48M 686.66K USD | $47.14K 137.45 USD | $482 1.41 USD | $504 1.47 USD | $235.48M 686.66K USD | 0 | -$1.44 -0.004 USD | |
| Hamashbir 365 Ltd MSBI.TA | $133.7 0.39 USD |
+0.07
|
$233.77M 681.68K USD | $22.15K 64.6 USD | $125.7 0.37 USD | $136 0.4 USD | $233.77M 681.68K USD | 12.85 | $0.1 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $766.5 2.24 USD |
-0.84
|
$233.68M 681.39K USD | $137 0.4 USD | $762.1 2.22 USD | $762.1 2.22 USD | $233.68M 681.39K USD | 766.50 | $0.01 0.00002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $340.2 0.99 USD |
+0.74
|
$232.96M 679.32K USD | $42.24K 123.16 USD | $321.6 0.94 USD | $345 1.01 USD | $232.96M 679.32K USD | 5.48 | $0.62 0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$225.87M 658.62K USD | $119 0.35 USD | $3,593 10.48 USD | $3,593 10.48 USD | $225.87M 658.62K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,499 4.37 USD |
0
|
$224.4M 654.33K USD | $27 0.08 USD | $1,499 4.37 USD | $1,499 4.37 USD | $224.4M 654.33K USD | 5.31 | $2.82 0.008 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $565.4 1.65 USD |
-1.69
|
$216.83M 632.28K USD | $21.66K 63.17 USD | $523.9 1.53 USD | $581.2 1.69 USD | $216.83M 632.28K USD | 33.25 | $0.17 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,557 4.54 USD |
+2.7
|
$212.37M 619.27K USD | $261 0.76 USD | $1,530 4.46 USD | $1,588 4.63 USD | $212.37M 619.27K USD | 27.80 | $0.56 0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $463.9 1.35 USD |
-5.07
|
$211.25M 616.01K USD | $36.6K 106.72 USD | $454.5 1.33 USD | $488.7 1.43 USD | $211.25M 616.01K USD | 8.46 | $0.55 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||