Ergebnisseite 3 für Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,920 14.35 USD |
+0.08
|
$758.94M 2.21M USD | $11.35K 33.09 USD | $4,880 14.23 USD | $4,983 14.53 USD | $758.94M 2.21M USD | 18.42 | $2.67 0.007 USD | |
| Tera Light Ltd TRLT.TA | $969.9 2.83 USD |
+0.88
|
$755.51M 2.2M USD | $12.53K 36.54 USD | $961 2.8 USD | $973 2.84 USD | $755.51M 2.2M USD | 0 | -$0.41 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $143 0.42 USD |
+0.35
|
$751.23M 2.19M USD | $294.15K 857.74 USD | $135.1 0.39 USD | $143.2 0.42 USD | $751.23M 2.19M USD | 28.59 | $0.05 0.0001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,800 16.91 USD |
-0.91
|
$748.17M 2.18M USD | $7.21K 21.02 USD | $5,728 16.7 USD | $5,876 17.13 USD | $748.17M 2.18M USD | 36.02 | $1.61 0.004 USD | |
| Globrands Ltd. GLRS.TA | $60,310 175.86 USD |
-0.28
|
$745.18M 2.17M USD | $844 2.46 USD | $60,310 175.86 USD | $60,560 176.59 USD | $745.18M 2.17M USD | 10.48 | $57.53 0.17 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $2,015 5.88 USD |
+1
|
$723.04M 2.11M USD | $8.18K 23.85 USD | $1,976 5.76 USD | $2,015 5.88 USD | $723.04M 2.11M USD | 19.19 | $1.05 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,800 5.25 USD |
-2.23
|
$720.26M 2.1M USD | $2.97K 8.66 USD | $1,800 5.25 USD | $1,841 5.37 USD | $720.26M 2.1M USD | 15.38 | $1.17 0.003 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,935 8.56 USD |
-1.15
|
$718.44M 2.09M USD | $4.16K 12.13 USD | $2,935 8.56 USD | $2,950 8.6 USD | $718.44M 2.09M USD | 10.75 | $2.73 0.007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,588 4.63 USD |
-1.91
|
$718.13M 2.09M USD | $148.39K 432.69 USD | $1,576 4.6 USD | $1,642 4.79 USD | $718.13M 2.09M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,033 14.68 USD |
-1.22
|
$713.68M 2.08M USD | $16.02K 46.7 USD | $4,965 14.48 USD | $5,095 14.86 USD | $713.68M 2.08M USD | 20.79 | $2.42 0.007 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,351 15.6 USD |
+0.38
|
$701.88M 2.05M USD | $2.08K 6.07 USD | $5,330 15.54 USD | $5,360 15.63 USD | $701.88M 2.05M USD | 10.15 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $548.2 1.6 USD |
+2.2
|
$701.64M 2.05M USD | $32.89K 95.89 USD | $528 1.54 USD | $548.2 1.6 USD | $701.64M 2.05M USD | 26.10 | $0.21 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,855 5.41 USD |
-1.33
|
$692.22M 2.02M USD | $3.23K 9.41 USD | $1,842 5.37 USD | $1,880 5.48 USD | $692.22M 2.02M USD | 46.37 | $0.4 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,380 15.69 USD |
-1.07
|
$673.62M 1.96M USD | $3.02K 8.79 USD | $5,379 15.68 USD | $5,498 16.03 USD | $673.62M 1.96M USD | 7.91 | $6.8 0.02 USD | |
| Holmes Place International Ltd HLMS.TA | $712.9 2.08 USD |
-0.35
|
$666.02M 1.94M USD | $76.35K 222.62 USD | $660.1 1.92 USD | $715.4 2.09 USD | $666.02M 1.94M USD | 16.20 | $0.44 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,521 4.44 USD |
-2
|
$660.49M 1.93M USD | $5.04K 14.71 USD | $1,521 4.44 USD | $1,558 4.54 USD | $660.49M 1.93M USD | 13.11 | $1.16 0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $441.7 1.29 USD |
+0.09
|
$659.68M 1.92M USD | $48.52K 141.49 USD | $439.8 1.28 USD | $448 1.31 USD | $659.68M 1.92M USD | 25.98 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,709 13.73 USD |
+0.06
|
$655.28M 1.91M USD | $2.96K 8.63 USD | $4,656 13.58 USD | $4,710 13.73 USD | $655.28M 1.91M USD | 12.69 | $3.71 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,800 11.08 USD |
-1.35
|
$649.1M 1.89M USD | $2.42K 7.05 USD | $3,781 11.03 USD | $4,045 11.8 USD | $649.1M 1.89M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $682.8 1.99 USD |
+0.03
|
$639.54M 1.86M USD | $14.19K 41.37 USD | $673.1 1.96 USD | $700 2.04 USD | $639.54M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,836 11.19 USD |
+0.76
|
$626.05M 1.83M USD | $9.75K 28.44 USD | $3,690 10.76 USD | $4,000 11.66 USD | $626.05M 1.83M USD | 6.59 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,820 75.29 USD |
+2.42
|
$588.85M 1.72M USD | $1.25K 3.64 USD | $25,060 73.07 USD | $25,850 75.38 USD | $588.85M 1.72M USD | 103.28 | $2.5 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $569.9 1.66 USD |
-0.05
|
$561.2M 1.64M USD | $18.58K 54.19 USD | $565 1.65 USD | $575 1.68 USD | $561.2M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $800.6 2.33 USD |
-6.91
|
$545.97M 1.59M USD | $45.11K 131.55 USD | $799.6 2.33 USD | $877.6 2.56 USD | $545.97M 1.59M USD | 0 | -$0.97 -0.002 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $357.2 1.04 USD |
+1.39
|
$537.76M 1.57M USD | $30.13K 87.86 USD | $346.6 1.01 USD | $359 1.05 USD | $537.76M 1.57M USD | 8.71 | $0.41 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,430 15.83 USD |
-1.43
|
$536.99M 1.57M USD | $552 1.61 USD | $5,410 15.78 USD | $5,628 16.41 USD | $536.99M 1.57M USD | 19.11 | $2.84 0.008 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $143 0.42 USD |
+0.28
|
$520.18M 1.52M USD | $507.62K 1.48K USD | $142.5 0.42 USD | $144.5 0.42 USD | $520.18M 1.52M USD | 0 | -$0.04 -0.0001 USD | |
| Maytronics Ltd. MTRN.TA | $473 1.38 USD |
+3.25
|
$519.08M 1.51M USD | $236.12K 688.52 USD | $453.3 1.32 USD | $479.7 1.4 USD | $519.08M 1.51M USD | 0 | -$0.55 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $528.5 1.54 USD |
+0.02
|
$518.05M 1.51M USD | $18.81K 54.86 USD | $526.5 1.54 USD | $540 1.57 USD | $518.05M 1.51M USD | 0 | -$0.49 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,735 5.06 USD |
+3.46
|
$512.09M 1.49M USD | $63.73K 185.83 USD | $1,675 4.88 USD | $1,766 5.15 USD | $512.09M 1.49M USD | 0 | -$0.43 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $614.8 1.79 USD |
+0.99
|
$498.13M 1.45M USD | $1.66K 4.84 USD | $608.8 1.78 USD | $614.8 1.79 USD | $498.13M 1.45M USD | 16.61 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $351 1.02 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $27,750 80.92 USD |
-2.9
|
$492.95M 1.44M USD | $823 2.4 USD | $27,750 80.92 USD | $28,780 83.92 USD | $492.95M 1.44M USD | 13.17 | $21.07 0.06 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,388 6.96 USD |
-1.97
|
$486.98M 1.42M USD | $1.96K 5.71 USD | $2,388 6.96 USD | $2,440 7.11 USD | $486.98M 1.42M USD | 199.00 | $0.12 0.0003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,118 3.26 USD |
+0.09
|
$482.68M 1.41M USD | $8.5K 24.77 USD | $1,116 3.25 USD | $1,140 3.32 USD | $482.68M 1.41M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $405 1.18 USD |
+11.6
|
$474.05M 1.38M USD | $790.88K 2.31K USD | $370 1.08 USD | $410 1.2 USD | $474.05M 1.38M USD | 33.75 | $0.12 0.0003 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,589 10.47 USD |
+0.5
|
$473.39M 1.38M USD | $192 0.56 USD | $3,585 10.45 USD | $3,596 10.49 USD | $473.39M 1.38M USD | 10.71 | $3.35 0.009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,106 9.06 USD |
+1.21
|
$468.47M 1.37M USD | $15.29K 44.59 USD | $3,056 8.91 USD | $3,106 9.06 USD | $468.47M 1.37M USD | 3.60 | $8.62 0.03 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,543 16.16 USD |
+2.01
|
$465.83M 1.36M USD | $4.86K 14.17 USD | $5,536 16.14 USD | $5,596 16.32 USD | $465.83M 1.36M USD | 11.15 | $4.97 0.01 USD | |
| Netanel Group Ltd NTGR.TA | $1,650 4.81 USD |
+4.9
|
$465.73M 1.36M USD | $35.74K 104.21 USD | $1,576 4.6 USD | $1,650 4.81 USD | $465.73M 1.36M USD | 0 | -$0.36 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,098 6.12 USD |
+2.74
|
$463.86M 1.35M USD | $695 2.03 USD | $2,042 5.95 USD | $2,098 6.12 USD | $463.86M 1.35M USD | 13.27 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.6 0.43 USD |
-0.61
|
$454.78M 1.33M USD | $3.55K 10.34 USD | $146.6 0.43 USD | $148.1 0.43 USD | $454.78M 1.33M USD | 146.59 | $0.01 0.00002 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,259 9.5 USD |
-1.33
|
$453.73M 1.32M USD | $2.61K 7.6 USD | $3,235 9.43 USD | $3,298 9.62 USD | $453.73M 1.32M USD | 12.20 | $2.67 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,190 6.39 USD |
-1.71
|
$452.1M 1.32M USD | $68.62K 200.08 USD | $2,166 6.32 USD | $2,236 6.52 USD | $452.1M 1.32M USD | 0 | $0 0 USD | |
| Payton Industries Ltd PAYT.TA | $6,642 19.37 USD |
0
|
$451.66M 1.32M USD | $91 0.27 USD | $6,642 19.37 USD | $6,642 19.37 USD | $451.66M 1.32M USD | 17.34 | $3.83 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $789.5 2.3 USD |
+0.68
|
$442.43M 1.29M USD | $562 1.64 USD | $778.8 2.27 USD | $789.5 2.3 USD | $442.43M 1.29M USD | 60.73 | $0.13 0.0003 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $116 0.34 USD |
+0.87
|
$441.85M 1.29M USD | $2.26M 6.59K USD | $113.8 0.33 USD | $119.1 0.35 USD | $441.85M 1.29M USD | 0 | -$0.11 -0.0003 USD | |
| iCon Group Ltd ICON.TA | $733.3 2.14 USD |
-0.23
|
$418.88M 1.22M USD | $2.95K 8.6 USD | $728.3 2.12 USD | $758.3 2.21 USD | $418.88M 1.22M USD | 13.09 | $0.56 0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $760.1 2.22 USD |
0
|
$418M 1.22M USD | $8.31K 24.22 USD | $756 2.2 USD | $797.3 2.32 USD | $418M 1.22M USD | 190.02 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,773 5.17 USD |
+0.68
|
$407.26M 1.19M USD | $6.56K 19.13 USD | $1,753 5.11 USD | $1,842 5.37 USD | $407.26M 1.19M USD | 11.08 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,038 5.94 USD |
+0.1
|
$381.9M 1.11M USD | $15.65K 45.64 USD | $1,967 5.74 USD | $2,050 5.98 USD | $381.9M 1.11M USD | 8.67 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $857.6 2.5 USD |
-0.03
|
$380.08M 1.11M USD | $2.82K 8.23 USD | $854.4 2.49 USD | $860 2.51 USD | $380.08M 1.11M USD | 15.04 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,514 4.41 USD |
-0.85
|
$372.69M 1.09M USD | $11.14K 32.48 USD | $1,501 4.38 USD | $1,527 4.45 USD | $372.69M 1.09M USD | 10.16 | $1.49 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $593.3 1.73 USD |
+0.95
|
$372.66M 1.09M USD | $28.54K 83.22 USD | $587.7 1.71 USD | $599 1.75 USD | $372.66M 1.09M USD | 11.96 | $0.5 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $983.9 2.87 USD |
+4.61
|
$368.7M 1.08M USD | $114.93K 335.13 USD | $942 2.75 USD | $988 2.88 USD | $368.7M 1.08M USD | 13.17 | $0.75 0.002 USD | |
| Golf & Co Group Ltd GOLF.TA | $806.9 2.35 USD |
+1.38
|
$367.07M 1.07M USD | $17.12K 49.91 USD | $795.9 2.32 USD | $806.9 2.35 USD | $367.07M 1.07M USD | 5.45 | $1.48 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,074 8.96 USD |
+1.82
|
$358.77M 1.05M USD | $2.18K 6.37 USD | $2,919 8.51 USD | $3,104 9.05 USD | $358.77M 1.05M USD | 133.65 | $0.23 0.0006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,197 3.49 USD |
+1.35
|
$356.59M 1.04M USD | $43.95K 128.15 USD | $1,190 3.47 USD | $1,199 3.5 USD | $356.59M 1.04M USD | 8.34 | $1.43 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,430 7.09 USD |
-0.37
|
$353.29M 1.03M USD | $18.92K 55.16 USD | $2,381 6.94 USD | $2,430 7.09 USD | $353.29M 1.03M USD | 10.75 | $2.26 0.006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $679.9 1.98 USD |
+0.7
|
$347.68M 1.01M USD | $18.55K 54.08 USD | $675.2 1.97 USD | $684.2 2 USD | $347.68M 1.01M USD | 56.19 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $159.2 0.46 USD |
+0.7
|
$345.83M 1.01M USD | $205.84K 600.23 USD | $156.5 0.46 USD | $165 0.48 USD | $345.83M 1.01M USD | 8.84 | $0.18 0.0005 USD | |
| Turbogen Ltd TURB.TA | $1,800 5.25 USD |
-2.33
|
$341.47M 995.71K USD | $38.71K 112.89 USD | $1,792 5.23 USD | $1,843 5.37 USD | $341.47M 995.71K USD | 0 | -$5.88 -0.01 USD | |
| LivePerson, Inc. LPSN.TA | $339 0.99 USD |
-5.68
|
$341.15M 994.79K USD | $358.22K 1.04K USD | $335 0.98 USD | $354 1.03 USD | $341.15M 994.79K USD | 0 | -$4.53 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $198 0.58 USD |
-2.51
|
$338.39M 986.73K USD | $526.24K 1.53K USD | $197.5 0.58 USD | $208 0.61 USD | $338.39M 986.73K USD | 60.00 | $0.03 0.00009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,636 19.35 USD |
+3.06
|
$332.43M 969.36K USD | $6.29K 18.33 USD | $6,439 18.78 USD | $6,638 19.36 USD | $332.43M 969.36K USD | 221.19 | $0.3 0.0008 USD | |
| Opal Balance Investments Ltd OPAL.TA | $314 0.92 USD |
+1.09
|
$328.46M 957.79K USD | $24.65K 71.87 USD | $311 0.91 USD | $317.9 0.93 USD | $328.46M 957.79K USD | 9.81 | $0.32 0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.1 0.21 USD |
-1.9
|
$318.91M 929.92K USD | $65.58K 191.23 USD | $70.2 0.2 USD | $72.1 0.21 USD | $318.91M 929.92K USD | 0 | -$0.06 -0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $487 1.42 USD |
-2.42
|
$312.35M 910.79K USD | $295.95K 862.98 USD | $486.7 1.42 USD | $526.7 1.54 USD | $312.35M 910.79K USD | 0 | -$1.48 -0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $565.8 1.65 USD |
-0.35
|
$307.99M 898.1K USD | $21.37K 62.31 USD | $565.5 1.65 USD | $583 1.7 USD | $307.99M 898.1K USD | 4.01 | $1.41 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,089 3.18 USD |
+6.97
|
$299.47M 873.24K USD | $1.84K 5.36 USD | $1,018 2.97 USD | $1,089 3.18 USD | $299.47M 873.24K USD | 38.89 | $0.28 0.0008 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $720.6 2.1 USD |
+0.33
|
$297.4M 867.22K USD | $3.75K 10.92 USD | $714.1 2.08 USD | $740 2.16 USD | $297.4M 867.22K USD | 0 | -$2.38 -0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Gaon Group Ltd. GAGR.TA | $636.3 1.86 USD |
-0.48
|
$289.76M 844.94K USD | $2.59K 7.56 USD | $630.3 1.84 USD | $639.4 1.86 USD | $289.76M 844.94K USD | 11.61 | $0.55 0.001 USD | |
| InterCure Ltd. INCR.TA | $528.9 1.54 USD |
-0.04
|
$288.32M 840.72K USD | $22.97K 66.97 USD | $517 1.51 USD | $531 1.55 USD | $288.32M 840.72K USD | 0 | -$1.48 -0.004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,699 4.95 USD |
-0.7
|
$281.55M 821K USD | $4.26K 12.42 USD | $1,697 4.95 USD | $1,700 4.96 USD | $281.55M 821K USD | 4.18 | $4.06 0.01 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,349 6.85 USD |
+0.26
|
$281.04M 819.51K USD | $11.95K 34.86 USD | $2,317 6.76 USD | $2,384 6.95 USD | $281.04M 819.51K USD | 9.43 | $2.49 0.007 USD | |
| Tefron Ltd. TFRLF.TA | $2,103 6.13 USD |
-0.94
|
$279.99M 816.43K USD | $12.48K 36.38 USD | $2,100 6.12 USD | $2,145 6.25 USD | $279.99M 816.43K USD | 6.65 | $3.16 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,748 8.01 USD |
+0.96
|
$277.86M 810.24K USD | $10.5K 30.6 USD | $2,708 7.9 USD | $2,750 8.02 USD | $277.86M 810.24K USD | 8.25 | $3.33 0.009 USD | |
| Epitomee Medical Ltd EPIT.TA | $917.6 2.68 USD |
-2.61
|
$275.64M 803.75K USD | $7.23K 21.08 USD | $873.2 2.55 USD | $942.2 2.75 USD | $275.64M 803.75K USD | 0 | -$0.16 -0.0004 USD | |
| Overseas Commerce Ltd. OVRS.TA | $419.8 1.22 USD |
-1.25
|
$273.14M 796.47K USD | $4.29K 12.5 USD | $418.9 1.22 USD | $422.7 1.23 USD | $273.14M 796.47K USD | 10.01 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,048 5.97 USD |
+0.39
|
$271.33M 791.19K USD | $1.81K 5.26 USD | $2,040 5.95 USD | $2,057 6 USD | $271.33M 791.19K USD | 28.36 | $0.72 0.002 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,382 18.61 USD |
-0.72
|
$268.19M 782.03K USD | $1.37K 3.99 USD | $6,078 17.72 USD | $6,386 18.62 USD | $268.19M 782.03K USD | 7.98 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,000 14.58 USD |
-0.1
|
$262.89M 766.59K USD | $5.09K 14.85 USD | $5,000 14.58 USD | $5,056 14.74 USD | $262.89M 766.59K USD | 13.33 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $737.9 2.15 USD |
-0.16
|
$259.83M 757.65K USD | $1.53K 4.46 USD | $731.1 2.13 USD | $739 2.15 USD | $259.83M 757.65K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,302 15.46 USD |
-1.5
|
$258.72M 754.43K USD | $1.3K 3.79 USD | $5,298 15.45 USD | $5,310 15.48 USD | $258.72M 754.43K USD | 69.94 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $369.5 1.08 USD |
-0.27
|
$247.81M 722.6K USD | $2.79K 8.13 USD | $356.1 1.04 USD | $356.1 1.04 USD | $247.81M 722.6K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $78.5 0.23 USD |
-1.38
|
$241.3M 703.63K USD | $223.46K 651.6 USD | $77.7 0.23 USD | $79.7 0.23 USD | $241.3M 703.63K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,422 4.15 USD |
-1.18
|
$239.97M 699.73K USD | $73 0.21 USD | $1,418 4.13 USD | $1,422 4.15 USD | $239.97M 699.73K USD | 3.76 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $760.6 2.22 USD |
+0.62
|
$239.29M 697.76K USD | $4.59K 13.37 USD | $755 2.2 USD | $775.1 2.26 USD | $239.29M 697.76K USD | 0 | -$0.02 -0.00005 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,814 5.29 USD |
-2.63
|
$230.29M 671.5K USD | $372 1.08 USD | $1,814 5.29 USD | $1,848 5.39 USD | $230.29M 671.5K USD | 9.85 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,036 3.02 USD |
-0.1
|
$227.26M 662.68K USD | $5.79K 16.89 USD | $1,022 2.98 USD | $1,073 3.13 USD | $227.26M 662.68K USD | 0 | -$0.71 -0.002 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $734.9 2.14 USD |
+8.49
|
$220.67M 643.46K USD | $13.05K 38.04 USD | $699.9 2.04 USD | $734.9 2.14 USD | $220.67M 643.46K USD | 272.18 | $0.03 0.00007 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,528 10.29 USD |
0
|
$219.71M 640.66K USD | $40 0.12 USD | $3,528 10.29 USD | $3,528 10.29 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,287 3.75 USD |
+2.22
|
$215.94M 629.68K USD | $332 0.97 USD | $1,276 3.72 USD | $1,287 3.75 USD | $215.94M 629.68K USD | 0 | -$7.51 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||