Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital Ltd. ELLO.TA | $5,013 14.62 USD |
+1.6
|
$662.83M 1.93M USD | $333 0.97 USD | $4,934 14.39 USD | $5,013 14.62 USD | $662.83M 1.93M USD | 0 | -$2.09 -0.006 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,270 12.45 USD |
-1.02
|
$654.68M 1.91M USD | $2.58K 7.52 USD | $4,214 12.29 USD | $4,292 12.52 USD | $654.68M 1.91M USD | 16.74 | $2.55 0.007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,391 4.06 USD |
-0.22
|
$629.04M 1.83M USD | $19.31K 56.3 USD | $1,379 4.02 USD | $1,420 4.14 USD | $629.04M 1.83M USD | 0 | -$0.02 -0.00006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $960.5 2.8 USD |
-0.31
|
$625.57M 1.82M USD | $1.01K 2.95 USD | $960.5 2.8 USD | $963.5 2.81 USD | $625.57M 1.82M USD | 19.60 | $0.49 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $960 2.8 USD |
-2.17
|
$624.96M 1.82M USD | $15.69K 45.74 USD | $960 2.8 USD | $977.9 2.85 USD | $624.96M 1.82M USD | 16.00 | $0.6 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $262 0.76 USD |
+3.82
|
$616.58M 1.8M USD | $4.9K 14.27 USD | $256.3 0.75 USD | $262 0.76 USD | $616.58M 1.8M USD | 0 | -$0.26 -0.0007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $405 1.18 USD |
+2.04
|
$606.46M 1.77M USD | $6.65K 19.4 USD | $382.4 1.12 USD | $430 1.25 USD | $606.46M 1.77M USD | 9.87 | $0.41 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $958 2.79 USD |
-2.44
|
$597.34M 1.74M USD | $48.82K 142.35 USD | $957.1 2.79 USD | $986.1 2.88 USD | $597.34M 1.74M USD | 0 | -$2.08 -0.006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,200 12.25 USD |
-0.66
|
$595.56M 1.74M USD | $21.58K 62.92 USD | $4,200 12.25 USD | $4,237 12.35 USD | $595.56M 1.74M USD | 17.87 | $2.35 0.006 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,795 13.98 USD |
+0.5
|
$589.33M 1.72M USD | $2.27K 6.6 USD | $4,795 13.98 USD | $4,818 14.05 USD | $589.33M 1.72M USD | 7.04 | $6.81 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,475 4.3 USD |
0
|
$584.4M 1.7M USD | $452 1.32 USD | $1,475 4.3 USD | $1,475 4.3 USD | $584.4M 1.7M USD | 12.39 | $1.19 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $261.9 0.76 USD |
+3.8
|
$582.49M 1.7M USD | $31.01K 90.43 USD | $252.2 0.74 USD | $261.9 0.76 USD | $582.49M 1.7M USD | 10.07 | $0.26 0.0007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,173 12.17 USD |
0
|
$582.09M 1.7M USD | $1.8K 5.24 USD | $4,172 12.17 USD | $4,173 12.17 USD | $582.09M 1.7M USD | 11.27 | $3.7 0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $612.5 1.79 USD |
+1.44
|
$572.77M 1.67M USD | $33.94K 98.96 USD | $602.2 1.76 USD | $615.8 1.8 USD | $572.77M 1.67M USD | 0 | -$0.57 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,483 10.16 USD |
+0.99
|
$571.63M 1.67M USD | $30 0.09 USD | $3,483 10.16 USD | $3,483 10.16 USD | $571.63M 1.67M USD | 0 | -$0.82 -0.002 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,521 4.44 USD |
+1.2
|
$557.35M 1.63M USD | $4K 11.66 USD | $1,490 4.34 USD | $1,521 4.44 USD | $557.35M 1.63M USD | 38.02 | $0.4 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,230 12.33 USD |
+0.38
|
$554.84M 1.62M USD | $2.46K 7.16 USD | $4,197 12.24 USD | $4,231 12.34 USD | $554.84M 1.62M USD | 8.37 | $5.05 0.01 USD | |
| Kardan Israel Ltd KRDI.TA | $376.9 1.1 USD |
+1.89
|
$554.06M 1.62M USD | $12.09K 35.27 USD | $375 1.09 USD | $378.1 1.1 USD | $554.06M 1.62M USD | 23.55 | $0.16 0.0004 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $635 1.85 USD |
+0.73
|
$553.8M 1.61M USD | $314 0.92 USD | $635 1.85 USD | $635 1.85 USD | $553.8M 1.61M USD | 0 | -$0.37 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Maytronics Ltd. MTRN.TA | $500 1.46 USD |
+0.18
|
$548.71M 1.6M USD | $122.63K 357.58 USD | $491 1.43 USD | $511 1.49 USD | $548.71M 1.6M USD | 0 | -$0.54 -0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $422.1 1.23 USD |
-1.01
|
$536.09M 1.56M USD | $8.71K 25.41 USD | $422.1 1.23 USD | $437 1.27 USD | $536.09M 1.56M USD | 20.10 | $0.21 0.0006 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,422 9.98 USD |
+0.2
|
$513.79M 1.5M USD | $3.42K 9.97 USD | $3,422 9.98 USD | $3,439 10.03 USD | $513.79M 1.5M USD | 3.78 | $9.03 0.03 USD | |
| Michlol Finance Ltd MCLL.TA | $1,175 3.43 USD |
0
|
$510.24M 1.49M USD | $1 0 USD | $1,175 3.43 USD | $1,175 3.43 USD | $510.24M 1.49M USD | 10.04 | $1.17 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,419 4.14 USD |
0
|
$509.18M 1.48M USD | $186 0.54 USD | $1,419 4.14 USD | $1,419 4.14 USD | $509.18M 1.48M USD | 14.04 | $1.01 0.002 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,210 15.19 USD |
+1.54
|
$496.93M 1.45M USD | $58 0.17 USD | $5,112 14.91 USD | $5,246 15.3 USD | $496.93M 1.45M USD | 18.67 | $2.79 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,660 83.57 USD |
+1.52
|
$480.27M 1.4M USD | $144 0.42 USD | $27,890 81.33 USD | $28,660 83.57 USD | $480.27M 1.4M USD | 13.57 | $21.12 0.06 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,105 9.05 USD |
-3.66
|
$470.81M 1.37M USD | $2.72K 7.94 USD | $3,105 9.05 USD | $3,250 9.48 USD | $470.81M 1.37M USD | 5.28 | $5.87 0.02 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,317 6.76 USD |
+4.04
|
$463.42M 1.35M USD | $68 0.2 USD | $2,317 6.76 USD | $2,320 6.77 USD | $463.42M 1.35M USD | 193.08 | $0.12 0.0003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-0.68
|
$448.77M 1.31M USD | $548 1.6 USD | $2,030 5.92 USD | $2,100 6.12 USD | $448.77M 1.31M USD | 12.76 | $1.59 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,645 7.71 USD |
0
|
$446.93M 1.3M USD | $112 0.33 USD | $2,645 7.71 USD | $2,645 7.71 USD | $446.93M 1.3M USD | 55.10 | $0.48 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $142.4 0.42 USD |
-0.49
|
$433.21M 1.26M USD | $376 1.1 USD | $142.4 0.42 USD | $143.1 0.42 USD | $433.21M 1.26M USD | 142.40 | $0.01 0.00002 USD | |
| Gix Internet Ltd GIX.TA | $1,066 3.11 USD |
+2928.25
|
$429.61M 1.25M USD | $56.36K 164.34 USD | $882.2 2.57 USD | $1,163 3.39 USD | $429.61M 1.25M USD | 0 | -$0.17 -0.0005 USD | |
| Klil Industries Ltd KLIL.TA | $19,340 56.39 USD |
+4.94
|
$429.22M 1.25M USD | $55 0.16 USD | $18,990 55.37 USD | $19,340 56.39 USD | $429.22M 1.25M USD | 77.05 | $2.51 0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $658.2 1.92 USD |
-1.1
|
$423.17M 1.23M USD | $2.27K 6.6 USD | $658.2 1.92 USD | $665.5 1.94 USD | $423.17M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
0
|
$421.75M 1.23M USD | $486 1.42 USD | $525 1.53 USD | $525 1.53 USD | $421.75M 1.23M USD | 13.81 | $0.38 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $439.9 1.28 USD |
-1.28
|
$417.3M 1.22M USD | $8.47K 24.69 USD | $436.2 1.27 USD | $445.6 1.3 USD | $417.3M 1.22M USD | 0 | -$0.48 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,154 9.2 USD |
+1.02
|
$416.01M 1.21M USD | $856 2.5 USD | $3,137 9.15 USD | $3,215 9.37 USD | $416.01M 1.21M USD | 9.38 | $3.36 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,870 14.2 USD |
-0.47
|
$409.27M 1.19M USD | $11 0.03 USD | $4,870 14.2 USD | $4,870 14.2 USD | $409.27M 1.19M USD | 9.85 | $4.94 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $730 2.13 USD |
-1.38
|
$409.09M 1.19M USD | $7.17K 20.9 USD | $730 2.13 USD | $742 2.16 USD | $409.09M 1.19M USD | 52.14 | $0.14 0.0004 USD | |
| Payton Industries Ltd PAYT.TA | $5,888 17.17 USD |
-3.11
|
$400.38M 1.17M USD | $63 0.18 USD | $5,872 17.12 USD | $5,930 17.29 USD | $400.38M 1.17M USD | 14.94 | $3.94 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $896 2.61 USD |
-1.96
|
$397.1M 1.16M USD | $263 0.77 USD | $889.8 2.59 USD | $898.8 2.62 USD | $397.1M 1.16M USD | 15.71 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,644 4.79 USD |
+2.69
|
$392.27M 1.14M USD | $5.26K 15.35 USD | $1,609 4.69 USD | $1,644 4.79 USD | $392.27M 1.14M USD | 11.10 | $1.48 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,048 5.97 USD |
+0.79
|
$381.9M 1.11M USD | $1.33K 3.87 USD | $2,000 5.83 USD | $2,049 5.97 USD | $381.9M 1.11M USD | 8.71 | $2.35 0.006 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,700 7.87 USD |
-0.04
|
$377.04M 1.1M USD | $785 2.29 USD | $2,689 7.84 USD | $2,700 7.87 USD | $377.04M 1.1M USD | 12.00 | $2.25 0.006 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $105.6 0.31 USD |
+0.67
|
$376.06M 1.1M USD | $31.56K 92.03 USD | $104.1 0.3 USD | $105.6 0.31 USD | $376.06M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Almogim Holdings Ltd ALMA.TA | $866.5 2.53 USD |
-1.53
|
$374.1M 1.09M USD | $2.35K 6.85 USD | $866.5 2.53 USD | $890 2.6 USD | $374.1M 1.09M USD | 0 | -$0.07 -0.0002 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $728 2.12 USD |
+2.84
|
$370.73M 1.08M USD | $515 1.5 USD | $707.7 2.06 USD | $728 2.12 USD | $370.73M 1.08M USD | 182.00 | $0.04 0.0001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $314.3 0.92 USD |
0
|
$367.89M 1.07M USD | $1 0 USD | $314.3 0.92 USD | $314.3 0.92 USD | $367.89M 1.07M USD | 26.19 | $0.12 0.0003 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,654 7.74 USD |
-1.7
|
$366.47M 1.07M USD | $1.54K 4.49 USD | $2,637 7.69 USD | $2,723 7.94 USD | $366.47M 1.07M USD | 10.12 | $2.62 0.007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $83.3 0.24 USD |
0
|
$363.63M 1.06M USD | $89 0.26 USD | $83.3 0.24 USD | $83.3 0.24 USD | $363.63M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,230 3.59 USD |
-1.52
|
$363.04M 1.06M USD | $2.28K 6.65 USD | $1,230 3.59 USD | $1,230 3.59 USD | $363.04M 1.06M USD | 0 | -$0.43 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,580 4.61 USD |
+2
|
$356.47M 1.04M USD | $4.76K 13.88 USD | $1,576 4.6 USD | $1,581 4.61 USD | $356.47M 1.04M USD | 10.06 | $1.57 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $90.7 0.26 USD |
-0.87
|
$345.48M 1.01M USD | $20.82K 60.71 USD | $90.7 0.26 USD | $91.6 0.27 USD | $345.48M 1.01M USD | 0 | -$0.11 -0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,166 9.23 USD |
-1.59
|
$340.58M 993.11K USD | $1.29K 3.76 USD | $3,166 9.23 USD | $3,218 9.38 USD | $340.58M 993.11K USD | 131.91 | $0.24 0.0006 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,780 5.19 USD |
-0.56
|
$340.42M 992.65K USD | $9.71K 28.3 USD | $1,780 5.19 USD | $1,815 5.29 USD | $340.42M 992.65K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,183 3.45 USD |
+5.06
|
$333.92M 973.69K USD | $16.47K 48.03 USD | $1,126 3.28 USD | $1,183 3.45 USD | $333.92M 973.69K USD | 0 | -$0.36 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $515 1.5 USD |
+0.63
|
$323.72M 943.96K USD | $15.84K 46.2 USD | $499.9 1.46 USD | $515 1.5 USD | $323.72M 943.96K USD | 10.38 | $0.5 0.001 USD | |
| iCon Group Ltd ICON.TA | $563.6 1.64 USD |
+0.64
|
$321.1M 936.32K USD | $9.15K 26.68 USD | $560 1.63 USD | $563.6 1.64 USD | $321.1M 936.32K USD | 9.88 | $0.57 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,406 18.68 USD |
-2.51
|
$320.91M 935.76K USD | $2.93K 8.55 USD | $6,302 18.38 USD | $6,534 19.05 USD | $320.91M 935.76K USD | 213.53 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,703 4.97 USD |
-3.89
|
$320.47M 934.47K USD | $9.14K 26.64 USD | $1,685 4.91 USD | $1,780 5.19 USD | $320.47M 934.47K USD | 0 | -$5.8 -0.01 USD | |
| Golf & Co Group Ltd GOLF.TA | $703.1 2.05 USD |
+0.3
|
$319.85M 932.67K USD | $5.86K 17.09 USD | $695 2.03 USD | $703.1 2.05 USD | $319.85M 932.67K USD | 4.78 | $1.47 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $782.8 2.28 USD |
-0.67
|
$319.78M 932.46K USD | $770 2.25 USD | $775 2.26 USD | $782.8 2.28 USD | $319.78M 932.46K USD | 0 | -$2.49 -0.007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $618.1 1.8 USD |
0
|
$316.08M 921.67K USD | $630 1.84 USD | $618.1 1.8 USD | $640 1.87 USD | $316.08M 921.67K USD | 51.08 | $0.12 0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $837.1 2.44 USD |
-0.7
|
$313.69M 914.71K USD | $17.95K 52.33 USD | $831.9 2.43 USD | $860.3 2.51 USD | $313.69M 914.71K USD | 11.20 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,052 3.07 USD |
+1.35
|
$313.4M 913.86K USD | $240 0.7 USD | $1,052 3.07 USD | $1,052 3.07 USD | $313.4M 913.86K USD | 7.33 | $1.43 0.004 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $140.9 0.41 USD |
+1.37
|
$306.08M 892.52K USD | $2.28K 6.65 USD | $137.6 0.4 USD | $140.9 0.41 USD | $306.08M 892.52K USD | 7.82 | $0.18 0.0005 USD | |
| InterCure Ltd. INCR.TA | $550.9 1.61 USD |
+4.36
|
$300.31M 875.69K USD | $28.68K 83.62 USD | $527.2 1.54 USD | $550.9 1.61 USD | $300.31M 875.69K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| STG International Ltd. STG.TA | $5,999 17.49 USD |
-1.19
|
$287.32M 837.8K USD | $3.96K 11.54 USD | $5,935 17.31 USD | $6,173 18 USD | $287.32M 837.8K USD | 79.14 | $0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,242 6.54 USD |
+0.22
|
$287.02M 836.94K USD | $34.14K 99.56 USD | $2,218 6.47 USD | $2,295 6.69 USD | $287.02M 836.94K USD | 6.85 | $3.27 0.009 USD | |
| Opal Balance Investments Ltd OPAL.TA | $272.9 0.8 USD |
+1.49
|
$285.47M 832.42K USD | $366 1.07 USD | $272.9 0.8 USD | $272.9 0.8 USD | $285.47M 832.42K USD | 8.52 | $0.32 0.0009 USD | |
| Accel Solutions Group Ltd ACCL.TA | $169 0.49 USD |
-0.29
|
$284.79M 830.44K USD | $71.23K 207.71 USD | $167.6 0.49 USD | $174.7 0.51 USD | $284.79M 830.44K USD | 51.21 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $405 1.18 USD |
-4.59
|
$260.53M 759.7K USD | $4.91K 14.32 USD | $405 1.18 USD | $424.5 1.24 USD | $260.53M 759.7K USD | 9.66 | $0.42 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $870 2.54 USD |
+1.05
|
$259.4M 756.4K USD | $3.52K 10.27 USD | $870 2.54 USD | $880 2.57 USD | $259.4M 756.4K USD | 0 | -$0.17 -0.0004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,560 4.55 USD |
-0.7
|
$254.92M 743.34K USD | $31 0.09 USD | $1,560 4.55 USD | $1,571 4.58 USD | $254.92M 743.34K USD | 3.65 | $4.27 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,901 5.54 USD |
0
|
$251.85M 734.4K USD | $500 1.46 USD | $1,901 5.54 USD | $1,901 5.54 USD | $251.85M 734.4K USD | 26.32 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $553 1.61 USD |
+0.86
|
$251.83M 734.32K USD | $8.87K 25.87 USD | $553 1.61 USD | $562 1.64 USD | $251.83M 734.32K USD | 10.09 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $267.4 0.78 USD |
-1.84
|
$250.95M 731.77K USD | $39.52K 115.24 USD | $267.1 0.78 USD | $271 0.79 USD | $250.95M 731.77K USD | 0 | -$4.66 -0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,862 14.18 USD |
0
|
$250.24M 729.69K USD | $656 1.91 USD | $4,861 14.17 USD | $4,900 14.29 USD | $250.24M 729.69K USD | 12.96 | $3.75 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $469.7 1.37 USD |
+4.03
|
$248.29M 724K USD | $18.24K 53.2 USD | $457 1.33 USD | $469.8 1.37 USD | $248.29M 724K USD | 3.15 | $1.49 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $813 2.37 USD |
-0.18
|
$247.85M 722.73K USD | $270 0.79 USD | $788 2.3 USD | $817.8 2.38 USD | $247.85M 722.73K USD | 0 | -$0.02 -0.00005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
0
|
$246.43M 718.59K USD | $380.18K 1.11K USD | $21 0.06 USD | $21.3 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $705.2 2.06 USD |
-0.9
|
$245.42M 715.64K USD | $16.03K 46.73 USD | $701 2.04 USD | $726.3 2.12 USD | $245.42M 715.64K USD | 0 | -$0.45 -0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $359.7 1.05 USD |
+0.5
|
$238.89M 696.59K USD | $1.91K 5.56 USD | $356.8 1.04 USD | $373 1.09 USD | $238.89M 696.59K USD | 0 | -$0.06 -0.0001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,012 5.87 USD |
+0.6
|
$231.88M 676.14K USD | $2.81K 8.2 USD | $2,000 5.83 USD | $2,024 5.9 USD | $231.88M 676.14K USD | 8.04 | $2.5 0.007 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,081 3.15 USD |
0
|
$230.62M 672.49K USD | $1 0 USD | $1,081 3.15 USD | $1,081 3.15 USD | $230.62M 672.49K USD | 0 | -$0.74 -0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $869.9 2.54 USD |
+3.42
|
$229.44M 669.05K USD | $1.2K 3.5 USD | $859.9 2.51 USD | $869.9 2.54 USD | $229.44M 669.05K USD | 33.45 | $0.26 0.0007 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $581 1.69 USD |
0
|
$224.19M 653.73K USD | $32 0.09 USD | $581 1.69 USD | $581 1.69 USD | $224.19M 653.73K USD | 0 | -$0.59 -0.001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,320 3.85 USD |
-2.15
|
$220.9M 644.13K USD | $3.92K 11.43 USD | $1,320 3.85 USD | $1,345 3.92 USD | $220.9M 644.13K USD | 3.49 | $3.77 0.01 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,540 10.32 USD |
-0.03
|
$219.64M 640.47K USD | $232 0.68 USD | $3,510 10.24 USD | $3,600 10.5 USD | $219.64M 640.47K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,314 3.83 USD |
+0.92
|
$219.44M 639.89K USD | $430 1.25 USD | $1,314 3.83 USD | $1,314 3.83 USD | $219.44M 639.89K USD | 0 | -$7.83 -0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,150 6.27 USD |
-0.6
|
$217.4M 633.92K USD | $551 1.61 USD | $2,150 6.27 USD | $2,185 6.37 USD | $217.4M 633.92K USD | 6.51 | $3.3 0.009 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $722 2.11 USD |
+0.95
|
$216.79M 632.16K USD | $1.44K 4.2 USD | $722 2.11 USD | $722 2.11 USD | $216.79M 632.16K USD | 267.40 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,618 4.72 USD |
0
|
$206.78M 602.96K USD | $3.15K 9.19 USD | $1,618 4.72 USD | $1,618 4.72 USD | $206.78M 602.96K USD | 28.89 | $0.56 0.001 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+0.99
|
$204.82M 597.24K USD | $504 1.47 USD | $1,307 3.81 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||