Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zanlakol Ltd ZNKL.TA | $4,379 12.77 USD |
+0.67
|
$612.52M 1.79M USD | $2.77K 8.06 USD | $4,350 12.68 USD | $4,381 12.77 USD | $612.52M 1.79M USD | 12.54 | $3.49 0.01 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $700 2.04 USD |
+1.61
|
$610.49M 1.78M USD | $1.05K 3.06 USD | $680 1.98 USD | $700 2.04 USD | $610.49M 1.78M USD | 0 | -$0.5 -0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,276 12.47 USD |
-0.7
|
$606.34M 1.77M USD | $594 1.73 USD | $4,276 12.47 USD | $4,307 12.56 USD | $606.34M 1.77M USD | 13.97 | $3.06 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | $653.8 1.91 USD |
-1.22
|
$600.12M 1.75M USD | $6.57K 19.15 USD | $651.1 1.9 USD | $661.9 1.93 USD | $600.12M 1.75M USD | 12.81 | $0.51 0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,507 4.39 USD |
+0.13
|
$597.07M 1.74M USD | $48 0.14 USD | $1,505 4.39 USD | $1,507 4.39 USD | $597.07M 1.74M USD | 12.45 | $1.21 0.003 USD | |
| Norstar Holdings Inc NSTR.TA | $957.5 2.79 USD |
-0.81
|
$597.02M 1.74M USD | $25.98K 75.75 USD | $951.5 2.77 USD | $975.3 2.84 USD | $597.02M 1.74M USD | 0 | -$0.91 -0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,309 3.82 USD |
+0.77
|
$591.96M 1.73M USD | $40.6K 118.39 USD | $1,275 3.72 USD | $1,310 3.82 USD | $591.96M 1.73M USD | 0 | -$0.02 -0.00006 USD | |
| Terminal X Online Ltd. TRX.TA | $465.8 1.36 USD |
+1.59
|
$591.59M 1.73M USD | $9.86K 28.75 USD | $464 1.35 USD | $467 1.36 USD | $591.59M 1.73M USD | 23.28 | $0.2 0.0005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,855 11.24 USD |
+3.13
|
$591.06M 1.72M USD | $6.46K 18.83 USD | $3,795 11.07 USD | $3,890 11.34 USD | $591.06M 1.72M USD | 13.81 | $2.79 0.008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,553 4.53 USD |
-0.13
|
$586.08M 1.71M USD | $9.74K 28.41 USD | $1,544 4.5 USD | $1,562 4.55 USD | $586.08M 1.71M USD | 47.06 | $0.33 0.0009 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,220 12.31 USD |
-0.4
|
$553.53M 1.61M USD | $5.76K 16.79 USD | $4,200 12.25 USD | $4,277 12.47 USD | $553.53M 1.61M USD | 7.96 | $5.3 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,571 4.58 USD |
+0.13
|
$553.47M 1.61M USD | $20K 58.33 USD | $1,550 4.52 USD | $1,598 4.66 USD | $553.47M 1.61M USD | 0 | -$0.48 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,371 9.83 USD |
+0.78
|
$553.25M 1.61M USD | $62 0.18 USD | $3,345 9.75 USD | $3,371 9.83 USD | $553.25M 1.61M USD | 0 | -$3.19 -0.009 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,444 12.96 USD |
-1.72
|
$546.19M 1.59M USD | $118 0.34 USD | $4,444 12.96 USD | $4,444 12.96 USD | $546.19M 1.59M USD | 7.90 | $5.62 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $825.1 2.41 USD |
+1.54
|
$537.14M 1.57M USD | $2.69K 7.84 USD | $820.1 2.39 USD | $835.5 2.44 USD | $537.14M 1.57M USD | 8.41 | $0.98 0.002 USD | |
| Compugen Ltd. CGEN.TA | $566.9 1.65 USD |
+5.12
|
$530.13M 1.55M USD | $104.06K 303.42 USD | $533.5 1.56 USD | $566.9 1.65 USD | $530.13M 1.55M USD | 0 | -$0.59 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,820 11.14 USD |
+1.38
|
$527.48M 1.54M USD | $12.87K 37.53 USD | $3,749 10.93 USD | $3,867 11.28 USD | $527.48M 1.54M USD | 14.92 | $2.56 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $351.9 1.03 USD |
+1.03
|
$526.95M 1.54M USD | $1.38K 4.03 USD | $348.3 1.02 USD | $351.9 1.03 USD | $526.95M 1.54M USD | 8.79 | $0.4 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,448 10.05 USD |
+2.77
|
$521.37M 1.52M USD | $1.64K 4.77 USD | $3,389 9.88 USD | $3,448 10.05 USD | $521.37M 1.52M USD | 8.90 | $3.87 0.01 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,421 15.81 USD |
0
|
$517.06M 1.51M USD | $87 0.25 USD | $5,421 15.81 USD | $5,421 15.81 USD | $517.06M 1.51M USD | 19.50 | $2.78 0.008 USD | |
| Peninsula Group Ltd PEN.TA | $222.4 0.65 USD |
-0.4
|
$494.64M 1.44M USD | $6.99K 20.39 USD | $222.4 0.65 USD | $223.3 0.65 USD | $494.64M 1.44M USD | 9.66 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
+0.53
|
$490.7M 1.43M USD | $246 0.72 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $327 0.95 USD |
+0.43
|
$481.46M 1.4M USD | $33.24K 96.94 USD | $325 0.95 USD | $327 0.95 USD | $481.46M 1.4M USD | 17.21 | $0.19 0.0005 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,338 3.9 USD |
-3.46
|
$480.12M 1.4M USD | $1.67K 4.86 USD | $1,338 3.9 USD | $1,387 4.04 USD | $480.12M 1.4M USD | 12.50 | $1.07 0.003 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $155.5 0.45 USD |
-1.27
|
$473.07M 1.38M USD | $39.56K 115.35 USD | $155.2 0.45 USD | $155.6 0.45 USD | $473.07M 1.38M USD | 0 | -$0.01 -0.00002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $129.8 0.38 USD |
+0.31
|
$462.09M 1.35M USD | $35.26K 102.82 USD | $128.7 0.38 USD | $130 0.38 USD | $462.09M 1.35M USD | 0 | -$0.03 -0.00008 USD | |
| Klil Industries Ltd KLIL.TA | $20,700 60.36 USD |
-1.24
|
$459.41M 1.34M USD | $12 0.03 USD | $20,700 60.36 USD | $20,960 61.12 USD | $459.41M 1.34M USD | 69.46 | $2.98 0.008 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,060 6.01 USD |
0
|
$455.4M 1.33M USD | $384 1.12 USD | $2,060 6.01 USD | $2,060 6.01 USD | $455.4M 1.33M USD | 13.64 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,599 19.24 USD |
+4.02
|
$448.73M 1.31M USD | $34 0.1 USD | $6,344 18.5 USD | $6,599 19.24 USD | $448.73M 1.31M USD | 14.13 | $4.67 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $980.4 2.86 USD |
+3
|
$434.51M 1.27M USD | $683 1.99 USD | $955.3 2.79 USD | $980.4 2.86 USD | $434.51M 1.27M USD | 17.19 | $0.57 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $26,290 76.66 USD |
0
|
$432.8M 1.26M USD | $83 0.24 USD | $26,290 76.66 USD | $26,290 76.66 USD | $432.8M 1.26M USD | 11.84 | $22.19 0.06 USD | |
| Buligo Capital Ltd BLGO.TA | $769.9 2.24 USD |
-0.14
|
$431.45M 1.26M USD | $1.5K 4.39 USD | $769.9 2.24 USD | $770 2.25 USD | $431.45M 1.26M USD | 40.52 | $0.19 0.0005 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,869 8.37 USD |
+0.53
|
$430.76M 1.26M USD | $180.48K 526.27 USD | $2,847 8.3 USD | $2,909 8.48 USD | $430.76M 1.26M USD | 2.76 | $10.38 0.03 USD | |
| Aspen Group Ltd. ASGR.TA | $653.3 1.9 USD |
+1.11
|
$420.02M 1.22M USD | $10.23K 29.83 USD | $650 1.9 USD | $655 1.91 USD | $420.02M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,419 4.14 USD |
+2.53
|
$418.82M 1.22M USD | $4.8K 14 USD | $1,384 4.04 USD | $1,420 4.14 USD | $418.82M 1.22M USD | 0 | -$0.38 -0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,131 3.3 USD |
-1.31
|
$414.44M 1.21M USD | $13.26K 38.66 USD | $1,131 3.3 USD | $1,160 3.38 USD | $414.44M 1.21M USD | 40.39 | $0.28 0.0008 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $515 1.5 USD |
-0.94
|
$413.29M 1.21M USD | $4.06K 11.84 USD | $505 1.47 USD | $519.9 1.52 USD | $413.29M 1.21M USD | 19.80 | $0.26 0.0007 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,443 7.12 USD |
+1.24
|
$412.8M 1.2M USD | $242 0.71 USD | $2,443 7.12 USD | $2,443 7.12 USD | $412.8M 1.2M USD | 18.50 | $1.32 0.003 USD | |
| Maytronics Ltd. MTRN.TA | $376 1.1 USD |
-4.03
|
$412.63M 1.2M USD | $482.96K 1.41K USD | $369.1 1.08 USD | $392.5 1.14 USD | $412.63M 1.2M USD | 0 | -$0.31 -0.0009 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,023 5.9 USD |
-0.3
|
$404.62M 1.18M USD | $525 1.53 USD | $2,023 5.9 USD | $2,030 5.92 USD | $404.62M 1.18M USD | 155.61 | $0.13 0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $912 2.66 USD |
+1.28
|
$393.74M 1.15M USD | $10.24K 29.87 USD | $890 2.6 USD | $917.5 2.68 USD | $393.74M 1.15M USD | 182.40 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $410 1.2 USD |
+1.49
|
$388.93M 1.13M USD | $3.22K 9.4 USD | $404 1.18 USD | $410 1.2 USD | $388.93M 1.13M USD | 0 | -$0.4 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,566 13.31 USD |
+6.16
|
$383.73M 1.12M USD | $312 0.91 USD | $4,310 12.57 USD | $4,566 13.31 USD | $383.73M 1.12M USD | 9.29 | $4.91 0.01 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750 2.19 USD |
+0.28
|
$381.94M 1.11M USD | $22 0.06 USD | $750 2.19 USD | $750 2.19 USD | $381.94M 1.11M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,974 5.76 USD |
+0.77
|
$377.52M 1.1M USD | $11.7K 34.12 USD | $1,953 5.69 USD | $1,980 5.77 USD | $377.52M 1.1M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,559 4.55 USD |
-0.95
|
$369.83M 1.08M USD | $7.72K 22.5 USD | $1,522 4.44 USD | $1,574 4.59 USD | $369.83M 1.08M USD | 7.99 | $1.95 0.005 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,800 8.16 USD |
+0.72
|
$369.32M 1.08M USD | $9 0.03 USD | $2,780 8.11 USD | $2,800 8.16 USD | $369.32M 1.08M USD | 8.38 | $3.34 0.009 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,029 20.5 USD |
+2.69
|
$352.12M 1.03M USD | $21.16K 61.69 USD | $6,779 19.77 USD | $7,100 20.7 USD | $352.12M 1.03M USD | 234.29 | $0.3 0.0008 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,481 7.23 USD |
+0.24
|
$346.15M 1.01M USD | $2.47K 7.19 USD | $2,428 7.08 USD | $2,565 7.48 USD | $346.15M 1.01M USD | 9.57 | $2.59 0.007 USD | |
| Netanel Group Ltd NTGR.TA | $1,215 3.54 USD |
+1.08
|
$342.95M 1M USD | $2.93K 8.55 USD | $1,187 3.46 USD | $1,231 3.59 USD | $342.95M 1M USD | 0 | -$0.34 -0.0009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $146 0.43 USD |
-2.93
|
$339.7M 990.55K USD | $38.09K 111.05 USD | $146 0.43 USD | $158 0.46 USD | $339.7M 990.55K USD | 0 | -$0.33 -0.0009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $283 0.83 USD |
+4.01
|
$331.25M 965.92K USD | $13.28K 38.71 USD | $272.1 0.79 USD | $300 0.87 USD | $331.25M 965.92K USD | 23.58 | $0.12 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $808.4 2.36 USD |
-1.11
|
$330.24M 962.95K USD | $966 2.82 USD | $807 2.35 USD | $845.9 2.47 USD | $330.24M 962.95K USD | 0 | -$1.77 -0.005 USD | |
| Golf & Co Group Ltd GOLF.TA | $700 2.04 USD |
+1.21
|
$318.44M 928.56K USD | $425 1.24 USD | $700 2.04 USD | $700 2.04 USD | $318.44M 928.56K USD | 4.76 | $1.47 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610.3 1.78 USD |
-6.82
|
$314.56M 917.23K USD | $547 1.6 USD | $610.3 1.78 USD | $655 1.91 USD | $314.56M 917.23K USD | 50.43 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $489.4 1.43 USD |
-0.63
|
$308.3M 898.98K USD | $5.07K 14.77 USD | $489.4 1.43 USD | $492.3 1.44 USD | $308.3M 898.98K USD | 9.86 | $0.5 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,620 4.72 USD |
-0.8
|
$302.09M 880.88K USD | $8.34K 24.3 USD | $1,605 4.68 USD | $1,640 4.78 USD | $302.09M 880.88K USD | 7.01 | $2.31 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $68.1 0.2 USD |
-1.45
|
$297.28M 866.85K USD | $45.34K 132.2 USD | $68.1 0.2 USD | $69.9 0.2 USD | $297.28M 866.85K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $1,119 3.26 USD |
+0.09
|
$295.15M 860.64K USD | $1.9K 5.53 USD | $1,100 3.21 USD | $1,120 3.27 USD | $295.15M 860.64K USD | 26.02 | $0.43 0.001 USD | |
| iCon Group Ltd ICON.TA | $517.2 1.51 USD |
+6.49
|
$294.67M 859.24K USD | $8 0.02 USD | $517.2 1.51 USD | $517.2 1.51 USD | $294.67M 859.24K USD | 8.47 | $0.61 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,287 3.75 USD |
0
|
$290.37M 846.69K USD | $798 2.33 USD | $1,286 3.75 USD | $1,287 3.75 USD | $290.37M 846.69K USD | 8.25 | $1.56 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $765.9 2.23 USD |
+2.34
|
$287.35M 837.91K USD | $15.09K 44.01 USD | $748.4 2.18 USD | $768.5 2.24 USD | $287.35M 837.91K USD | 10.25 | $0.75 0.002 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,345 3.92 USD |
-0.37
|
$284.97M 830.97K USD | $7.65K 22.3 USD | $1,335 3.89 USD | $1,350 3.94 USD | $284.97M 830.97K USD | 22.37 | $0.6 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,549 7.43 USD |
-1.51
|
$284.85M 830.62K USD | $1.4K 4.09 USD | $2,400 7 USD | $2,549 7.43 USD | $284.85M 830.62K USD | 231.72 | $0.11 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $170.2 0.5 USD |
-0.99
|
$280.41M 817.67K USD | $188.62K 550 USD | $170.2 0.5 USD | $174 0.51 USD | $280.41M 817.67K USD | 51.57 | $0.03 0.00009 USD | |
| Tefron Ltd. TFRLF.TA | $2,144 6.25 USD |
+1.42
|
$274.47M 800.36K USD | $1.13K 3.29 USD | $2,052 5.98 USD | $2,150 6.27 USD | $274.47M 800.36K USD | 5.15 | $4.16 0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $449 1.31 USD |
+0.76
|
$273.56M 797.7K USD | $781 2.28 USD | $445.6 1.3 USD | $449 1.31 USD | $273.56M 797.7K USD | 10.71 | $0.42 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $70 0.2 USD |
+0.43
|
$266.64M 777.5K USD | $10.23K 29.83 USD | $69.7 0.2 USD | $70 0.2 USD | $266.64M 777.5K USD | 0 | -$0.14 -0.0004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $891 2.6 USD |
+0.02
|
$265.44M 774K USD | $7.71K 22.48 USD | $891 2.6 USD | $897 2.62 USD | $265.44M 774K USD | 6.21 | $1.43 0.004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,620 4.72 USD |
+0.06
|
$264.72M 771.93K USD | $3.82K 11.15 USD | $1,568 4.57 USD | $1,641 4.79 USD | $264.72M 771.93K USD | 3.18 | $5.08 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,139 14.99 USD |
-0.98
|
$264.5M 771.26K USD | $141 0.41 USD | $5,139 14.99 USD | $5,196 15.15 USD | $264.5M 771.26K USD | 13.70 | $3.75 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,975 5.76 USD |
-1.1
|
$261.66M 762.98K USD | $6.63K 19.33 USD | $1,927 5.62 USD | $2,000 5.83 USD | $261.66M 762.98K USD | 27.35 | $0.72 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $281.8 0.82 USD |
-1.81
|
$257.32M 750.34K USD | $113.85K 331.98 USD | $271 0.79 USD | $284.6 0.83 USD | $257.32M 750.34K USD | 0 | -$5.56 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $737.5 2.15 USD |
0
|
$256.66M 748.41K USD | $350 1.02 USD | $687 2 USD | $737.5 2.15 USD | $256.66M 748.41K USD | 0 | -$0.64 -0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $115.8 0.34 USD |
+2.21
|
$251.56M 733.53K USD | $217.43K 634.03 USD | $110.6 0.32 USD | $116 0.34 USD | $251.56M 733.53K USD | 5.26 | $0.22 0.0006 USD | |
| STG International Ltd. STG.TA | $5,170 15.08 USD |
-0.52
|
$247.61M 722.03K USD | $1.56K 4.56 USD | $5,159 15.04 USD | $5,323 15.52 USD | $247.61M 722.03K USD | 68.20 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $369.9 1.08 USD |
+1.07
|
$245.66M 716.35K USD | $7.34K 21.41 USD | $366 1.07 USD | $374 1.09 USD | $245.66M 716.35K USD | 16.81 | $0.22 0.0006 USD | |
| Epitomee Medical Ltd EPIT.TA | $820 2.39 USD |
+0.11
|
$244.49M 712.93K USD | $11.76K 34.29 USD | $820 2.39 USD | $890 2.6 USD | $244.49M 712.93K USD | 0 | -$0.18 -0.0005 USD | |
| Opal Balance Investments Ltd OPAL.TA | $232.2 0.68 USD |
+1.71
|
$242.9M 708.27K USD | $59.42K 173.26 USD | $227.8 0.66 USD | $235 0.69 USD | $242.9M 708.27K USD | 8.00 | $0.29 0.0008 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138 0.4 USD |
0
|
$241.29M 703.6K USD | $182 0.53 USD | $138 0.4 USD | $138 0.4 USD | $241.29M 703.6K USD | 13.26 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,440 4.2 USD |
-1.5
|
$240.49M 701.25K USD | $744 2.17 USD | $1,440 4.2 USD | $1,462 4.26 USD | $240.49M 701.25K USD | 0 | -$7.96 -0.02 USD | |
| InterCure Ltd. INCR.TA | $502.8 1.47 USD |
+1.19
|
$240M 699.84K USD | $14.39K 41.97 USD | $496.9 1.45 USD | $507.8 1.48 USD | $240M 699.84K USD | 0 | -$1.44 -0.004 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,418 4.13 USD |
-1.18
|
$237.3M 691.96K USD | $43 0.13 USD | $1,418 4.13 USD | $1,418 4.13 USD | $237.3M 691.96K USD | 3.75 | $3.77 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,052 5.98 USD |
+1.13
|
$236.49M 689.59K USD | $2.54K 7.4 USD | $2,030 5.92 USD | $2,098 6.12 USD | $236.49M 689.59K USD | 8.58 | $2.39 0.006 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,750 16.77 USD |
+0.44
|
$234.77M 684.58K USD | $876 2.55 USD | $5,750 16.77 USD | $5,790 16.88 USD | $234.77M 684.58K USD | 6.41 | $8.97 0.03 USD | |
| Amiad Water Systems Ltd. AMD.TA | $762 2.22 USD |
0
|
$232.31M 677.39K USD | $4 0.01 USD | $762 2.22 USD | $762 2.22 USD | $232.31M 677.39K USD | 762.00 | $0.01 0.00002 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,815 5.29 USD |
+5.95
|
$230.41M 671.87K USD | $1.01K 2.94 USD | $1,714 5 USD | $1,815 5.29 USD | $230.41M 671.87K USD | 9.16 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $605 1.76 USD |
+0.18
|
$225.32M 657.02K USD | $1.28K 3.74 USD | $603.9 1.76 USD | $605 1.76 USD | $225.32M 657.02K USD | 35.58 | $0.17 0.0004 USD | |
| Elron Ventures Ltd ELRN.TA | $425.1 1.24 USD |
+0.4
|
$224.71M 655.25K USD | $6.1K 17.78 USD | $423.4 1.23 USD | $427.9 1.25 USD | $224.71M 655.25K USD | 2.74 | $1.55 0.004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,176 6.35 USD |
0
|
$220.03M 641.59K USD | $838 2.44 USD | $2,175 6.34 USD | $2,176 6.35 USD | $220.03M 641.59K USD | 7.30 | $2.98 0.008 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,526 10.28 USD |
+1.26
|
$218.59M 637.4K USD | $184 0.54 USD | $3,526 10.28 USD | $3,561 10.38 USD | $218.59M 637.4K USD | 0 | -$0.57 -0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $996 2.9 USD |
-0.8
|
$212.36M 619.22K USD | $31 0.09 USD | $996 2.9 USD | $1,013 2.95 USD | $212.36M 619.22K USD | 0 | -$0.77 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,367 3.99 USD |
-0.15
|
$212.11M 618.51K USD | $2.83K 8.26 USD | $1,356 3.95 USD | $1,369 3.99 USD | $212.11M 618.51K USD | 50.62 | $0.27 0.0007 USD | |
| Primotec Group Ltd PRMG.TA | $1,442 4.2 USD |
+0.56
|
$209.84M 611.9K USD | $2 0.01 USD | $1,442 4.2 USD | $1,442 4.2 USD | $209.84M 611.9K USD | 7.92 | $1.82 0.005 USD | |
| Gaon Group Ltd. GAGR.TA | $455 1.33 USD |
+3.24
|
$207.2M 604.19K USD | $42.62K 124.26 USD | $438.8 1.28 USD | $455 1.33 USD | $207.2M 604.19K USD | 8.30 | $0.55 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||