Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,885 8.41 USD |
-2.27
|
$694.43M 2.02M USD | $1.33K 3.88 USD | $2,850 8.31 USD | $2,955 8.62 USD | $694.43M 2.02M USD | 10.56 | $2.73 0.007 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $298.5 0.87 USD |
+1.15
|
$691.93M 2.02M USD | $58.6K 170.87 USD | $267.7 0.78 USD | $306.8 0.89 USD | $691.93M 2.02M USD | 0 | -$0.25 -0.0007 USD | |
| Globrands Ltd. GLRS.TA | $55,330 161.34 USD |
+2.2
|
$680.01M 1.98M USD | $124 0.36 USD | $54,290 158.31 USD | $55,500 161.84 USD | $680.01M 1.98M USD | 9.62 | $57.5 0.17 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,825 5.32 USD |
+6.04
|
$668.75M 1.95M USD | $126.9K 370.04 USD | $1,723 5.02 USD | $1,825 5.32 USD | $668.75M 1.95M USD | 45.62 | $0.4 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,141 14.99 USD |
+0.33
|
$660.75M 1.93M USD | $1.98K 5.76 USD | $5,075 14.8 USD | $5,166 15.06 USD | $660.75M 1.93M USD | 0 | -$2.1 -0.006 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,306 12.56 USD |
+1.13
|
$660.2M 1.93M USD | $2.3K 6.72 USD | $4,254 12.4 USD | $4,318 12.59 USD | $660.2M 1.93M USD | 16.12 | $2.67 0.007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,450 4.23 USD |
-1.02
|
$655.72M 1.91M USD | $71.39K 208.17 USD | $1,429 4.17 USD | $1,470 4.29 USD | $655.72M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,003 2.92 USD |
+0.1
|
$652.95M 1.9M USD | $10.98K 32.01 USD | $999 2.91 USD | $1,005 2.93 USD | $652.95M 1.9M USD | 16.17 | $0.62 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,549 13.26 USD |
+2.76
|
$645.05M 1.88M USD | $13.32K 38.83 USD | $4,488 13.09 USD | $4,549 13.26 USD | $645.05M 1.88M USD | 18.79 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,030 3 USD |
-0.39
|
$642.23M 1.87M USD | $41.86K 122.06 USD | $1,019 2.97 USD | $1,050 3.06 USD | $642.23M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,569 13.32 USD |
+1.58
|
$636.96M 1.86M USD | $3.89K 11.33 USD | $4,560 13.3 USD | $4,577 13.35 USD | $636.96M 1.86M USD | 12.31 | $3.71 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,566 4.57 USD |
+1.03
|
$620.45M 1.81M USD | $1.54K 4.49 USD | $1,550 4.52 USD | $1,569 4.58 USD | $620.45M 1.81M USD | 13.38 | $1.17 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $398.3 1.16 USD |
+1.84
|
$596.43M 1.74M USD | $23.96K 69.87 USD | $391 1.14 USD | $401 1.17 USD | $596.43M 1.74M USD | 9.71 | $0.41 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,811 14.03 USD |
+0.59
|
$591.3M 1.72M USD | $2.39K 6.97 USD | $4,721 13.77 USD | $4,825 14.07 USD | $591.3M 1.72M USD | 7.07 | $6.8 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $265 0.77 USD |
+0.57
|
$589.4M 1.72M USD | $232.97K 679.33 USD | $263.5 0.77 USD | $268.8 0.78 USD | $589.4M 1.72M USD | 10.19 | $0.26 0.0007 USD | |
| Terminal X Online Ltd. TRX.TA | $462.9 1.35 USD |
+2.28
|
$587.91M 1.71M USD | $60.75K 177.13 USD | $452.6 1.32 USD | $469 1.37 USD | $587.91M 1.71M USD | 22.04 | $0.21 0.0006 USD | |
| Kardan Israel Ltd KRDI.TA | $399.3 1.16 USD |
+1.45
|
$586.88M 1.71M USD | $99.51K 290.16 USD | $392.5 1.14 USD | $400 1.17 USD | $586.88M 1.71M USD | 23.48 | $0.17 0.0004 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,434 12.93 USD |
+2.69
|
$581.6M 1.7M USD | $864 2.52 USD | $4,358 12.71 USD | $4,499 13.12 USD | $581.6M 1.7M USD | 8.41 | $5.27 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $645 1.88 USD |
-1.15
|
$562.52M 1.64M USD | $85.59K 249.58 USD | $640 1.87 USD | $661.9 1.93 USD | $562.52M 1.64M USD | 0 | -$0.37 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,427 9.99 USD |
+2.27
|
$562.44M 1.64M USD | $1.72K 5 USD | $3,330 9.71 USD | $3,550 10.35 USD | $562.44M 1.64M USD | 0 | -$0.81 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,518 4.43 USD |
+5.12
|
$544.71M 1.59M USD | $4.7K 13.7 USD | $1,444 4.21 USD | $1,550 4.52 USD | $544.71M 1.59M USD | 14.45 | $1.05 0.003 USD | |
| Compugen Ltd. CGEN.TA | $577.6 1.68 USD |
+0.84
|
$540.13M 1.58M USD | $18.84K 54.94 USD | $568.1 1.66 USD | $578.9 1.69 USD | $540.13M 1.58M USD | 0 | -$0.56 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,394 9.9 USD |
-0.56
|
$514.64M 1.5M USD | $2.54K 7.39 USD | $3,358 9.79 USD | $3,500 10.21 USD | $514.64M 1.5M USD | 5.83 | $5.82 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $467.4 1.36 USD |
+0.32
|
$512.93M 1.5M USD | $408.35K 1.19K USD | $455.8 1.33 USD | $475 1.39 USD | $512.93M 1.5M USD | 0 | -$0.55 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,153 3.36 USD |
+0.09
|
$500.69M 1.46M USD | $5.68K 16.55 USD | $1,152 3.36 USD | $1,167 3.4 USD | $500.69M 1.46M USD | 9.93 | $1.16 0.003 USD | |
| Klil Industries Ltd KLIL.TA | $22,000 64.15 USD |
-3
|
$488.26M 1.42M USD | $9.49K 27.68 USD | $22,000 64.15 USD | $23,470 68.44 USD | $488.26M 1.42M USD | 88.35 | $2.49 0.007 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,204 9.34 USD |
-3.17
|
$481.05M 1.4M USD | $96.95K 282.69 USD | $3,148 9.18 USD | $3,293 9.6 USD | $481.05M 1.4M USD | 3.56 | $9 0.03 USD | |
| Michman Finance Ltd MCMN.TA | $28,600 83.4 USD |
-0.21
|
$479.13M 1.4M USD | $6.12K 17.84 USD | $28,590 83.37 USD | $28,940 84.39 USD | $479.13M 1.4M USD | 13.57 | $21.07 0.06 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,997 14.57 USD |
-0.93
|
$476.62M 1.39M USD | $2.52K 7.34 USD | $4,994 14.56 USD | $5,334 15.55 USD | $476.62M 1.39M USD | 17.59 | $2.84 0.008 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,309 6.73 USD |
+3.31
|
$461.82M 1.35M USD | $2.49K 7.25 USD | $2,229 6.5 USD | $2,344 6.84 USD | $461.82M 1.35M USD | 192.41 | $0.12 0.0003 USD | |
| ETGA Group Ltd ETGA.TA | $2,081 6.07 USD |
+2.46
|
$460.04M 1.34M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $460.04M 1.34M USD | 13.17 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.4 0.43 USD |
+0.95
|
$451.47M 1.32M USD | $8.96K 26.12 USD | $147 0.43 USD | $148.9 0.43 USD | $451.47M 1.32M USD | 148.40 | $0.01 0.00002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
+1.66
|
$446.09M 1.3M USD | $376 1.1 USD | $2,597 7.57 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,338 9.73 USD |
+2.42
|
$440.28M 1.28M USD | $5.24K 15.27 USD | $3,260 9.51 USD | $3,378 9.85 USD | $440.28M 1.28M USD | 9.96 | $3.35 0.009 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $446.5 1.3 USD |
+0.47
|
$437.34M 1.28M USD | $41.34K 120.55 USD | $441.2 1.29 USD | $448 1.31 USD | $437.34M 1.28M USD | 0 | -$0.49 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $679.9 1.98 USD |
+1.72
|
$437.12M 1.27M USD | $10.24K 29.85 USD | $669.5 1.95 USD | $690 2.01 USD | $437.12M 1.27M USD | 0 | -$0.97 -0.002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $543.9 1.59 USD |
+0.57
|
$436.93M 1.27M USD | $6.73K 19.64 USD | $542.8 1.58 USD | $550 1.6 USD | $436.93M 1.27M USD | 14.69 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,269 18.28 USD |
+1.8
|
$426.29M 1.24M USD | $247 0.72 USD | $6,158 17.96 USD | $6,300 18.37 USD | $426.29M 1.24M USD | 15.71 | $3.99 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $746 2.18 USD |
+2.18
|
$418.05M 1.22M USD | $2.25K 6.56 USD | $730.1 2.13 USD | $749.3 2.18 USD | $418.05M 1.22M USD | 53.28 | $0.14 0.0004 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,951 14.44 USD |
-0.92
|
$416.08M 1.21M USD | $1.66K 4.83 USD | $4,852 14.15 USD | $5,100 14.87 USD | $416.08M 1.21M USD | 9.96 | $4.97 0.01 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.4 0.33 USD |
-1.05
|
$403.84M 1.18M USD | $431.85K 1.26K USD | $112 0.33 USD | $116.3 0.34 USD | $403.84M 1.18M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,100 6.12 USD |
-1.45
|
$401.62M 1.17M USD | $57.58K 167.89 USD | $2,061 6.01 USD | $2,175 6.34 USD | $401.62M 1.17M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,673 4.88 USD |
+0.9
|
$399.19M 1.16M USD | $7.57K 22.09 USD | $1,652 4.82 USD | $1,686 4.92 USD | $399.19M 1.16M USD | 11.22 | $1.49 0.004 USD | |
| Almogim Holdings Ltd ALMA.TA | $920.5 2.68 USD |
-0.59
|
$397.41M 1.16M USD | $19.69K 57.42 USD | $905 2.64 USD | $942.6 2.75 USD | $397.41M 1.16M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $333.7 0.97 USD |
+3.22
|
$390.6M 1.14M USD | $23.9K 69.69 USD | $308 0.9 USD | $340 0.99 USD | $390.6M 1.14M USD | 27.80 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,714 5 USD |
+0.41
|
$386.7M 1.13M USD | $14.91K 43.48 USD | $1,707 4.98 USD | $1,800 5.25 USD | $386.7M 1.13M USD | 10.71 | $1.6 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $101 0.29 USD |
+4.23
|
$384.72M 1.12M USD | $615.6K 1.8K USD | $98 0.29 USD | $103.8 0.3 USD | $384.72M 1.12M USD | 0 | -$0.12 -0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $867.7 2.53 USD |
+0.03
|
$384.56M 1.12M USD | $15.12K 44.09 USD | $861.1 2.51 USD | $868.1 2.53 USD | $384.56M 1.12M USD | 15.22 | $0.57 0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $751 2.19 USD |
+1.86
|
$382.45M 1.12M USD | $1.25K 3.65 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.45M 1.12M USD | 187.75 | $0.04 0.0001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,679 7.81 USD |
-0.52
|
$374.11M 1.09M USD | $39.17K 114.2 USD | $2,600 7.58 USD | $2,770 8.08 USD | $374.11M 1.09M USD | 11.85 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,948 5.68 USD |
-1.37
|
$363.25M 1.06M USD | $7.76K 22.64 USD | $1,937 5.65 USD | $2,048 5.97 USD | $363.25M 1.06M USD | 8.28 | $2.35 0.006 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,219 3.55 USD |
-0.65
|
$359.79M 1.05M USD | $3.57K 10.42 USD | $1,155 3.37 USD | $1,227 3.58 USD | $359.79M 1.05M USD | 0 | -$0.43 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80.6 0.24 USD |
-1.47
|
$351.84M 1.03M USD | $27.44K 80.01 USD | $78.8 0.23 USD | $81.8 0.24 USD | $351.84M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,237 3.61 USD |
+2.49
|
$349.16M 1.02M USD | $25.17K 73.4 USD | $1,207 3.52 USD | $1,242 3.62 USD | $349.16M 1.02M USD | 0 | -$0.36 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,457 7.16 USD |
-5.68
|
$339.27M 989.31K USD | $78.5K 228.89 USD | $2,457 7.16 USD | $2,620 7.64 USD | $339.27M 989.31K USD | 9.20 | $2.67 0.007 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,742 19.66 USD |
-1.2
|
$337.74M 984.84K USD | $7.49K 21.83 USD | $6,634 19.34 USD | $6,824 19.9 USD | $337.74M 984.84K USD | 224.73 | $0.3 0.0008 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $535.5 1.56 USD |
+0.83
|
$336.36M 980.81K USD | $2.55K 7.44 USD | $533.7 1.56 USD | $545 1.59 USD | $336.36M 980.81K USD | 10.79 | $0.5 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $875.7 2.55 USD |
+1.84
|
$328.16M 956.89K USD | $58.43K 170.39 USD | $855 2.49 USD | $899 2.62 USD | $328.16M 956.89K USD | 11.72 | $0.75 0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $626.2 1.83 USD |
+0.37
|
$320.22M 933.75K USD | $3.41K 9.96 USD | $623.9 1.82 USD | $636.4 1.86 USD | $320.22M 933.75K USD | 51.75 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $559.1 1.63 USD |
+0.04
|
$318.54M 928.85K USD | $2.46K 7.17 USD | $558.9 1.63 USD | $559.6 1.63 USD | $318.54M 928.85K USD | 9.98 | $0.56 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,943 8.58 USD |
-1.18
|
$316.59M 923.16K USD | $2.28K 6.65 USD | $2,914 8.5 USD | $2,978 8.68 USD | $316.59M 923.16K USD | 122.62 | $0.24 0.0006 USD | |
| Golf & Co Group Ltd GOLF.TA | $691.2 2.02 USD |
+1.17
|
$314.44M 916.89K USD | $3.42K 9.97 USD | $683.2 1.99 USD | $694 2.02 USD | $314.44M 916.89K USD | 4.67 | $1.48 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,054 3.07 USD |
-0.09
|
$313.99M 915.59K USD | $1.57K 4.58 USD | $1,041 3.04 USD | $1,060 3.09 USD | $313.99M 915.59K USD | 7.35 | $1.43 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $753.7 2.2 USD |
+0.28
|
$308.78M 900.39K USD | $1.86K 5.42 USD | $751.2 2.19 USD | $758.1 2.21 USD | $308.78M 900.39K USD | 0 | -$2.49 -0.007 USD | |
| Turbogen Ltd TURB.TA | $1,619 4.72 USD |
-2.47
|
$304.72M 888.55K USD | $12.44K 36.28 USD | $1,600 4.67 USD | $1,660 4.84 USD | $304.72M 888.55K USD | 0 | -$5.43 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $178.7 0.52 USD |
+0.06
|
$301.14M 878.1K USD | $284.28K 828.96 USD | $177 0.52 USD | $179.7 0.52 USD | $301.14M 878.1K USD | 54.15 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.2 0.4 USD |
+0.51
|
$300.22M 875.42K USD | $93.62K 272.99 USD | $137.5 0.4 USD | $138.5 0.4 USD | $300.22M 875.42K USD | 7.67 | $0.18 0.0005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $530.9 1.55 USD |
-1.48
|
$289.41M 843.9K USD | $28.92K 84.33 USD | $525 1.53 USD | $548.7 1.6 USD | $289.41M 843.9K USD | 0 | -$1.48 -0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $618.5 1.8 USD |
+3.9
|
$281.66M 821.3K USD | $98.67K 287.71 USD | $597 1.74 USD | $630 1.84 USD | $281.66M 821.3K USD | 11.28 | $0.55 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,192 6.39 USD |
0
|
$280.62M 818.28K USD | $21.15K 61.67 USD | $2,150 6.27 USD | $2,279 6.65 USD | $280.62M 818.28K USD | 6.66 | $3.29 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.6 1.26 USD |
-0.02
|
$273.01M 796.1K USD | $5.84K 17.04 USD | $432 1.26 USD | $433.7 1.26 USD | $273.01M 796.1K USD | 10.34 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.4 0.75 USD |
+0.75
|
$268.21M 782.09K USD | $162.07K 472.59 USD | $254.5 0.74 USD | $257.6 0.75 USD | $268.21M 782.09K USD | 8.01 | $0.32 0.0009 USD | |
| STG International Ltd. STG.TA | $5,391 15.72 USD |
-4.07
|
$258.2M 752.89K USD | $7.4K 21.58 USD | $5,390 15.72 USD | $5,616 16.38 USD | $258.2M 752.89K USD | 71.12 | $0.76 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,924 5.61 USD |
0
|
$254.9M 743.28K USD | $2.01K 5.86 USD | $1,920 5.6 USD | $1,925 5.61 USD | $254.9M 743.28K USD | 26.64 | $0.72 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | $482.1 1.41 USD |
+0.84
|
$254.84M 743.11K USD | $26.1K 76.1 USD | $480.1 1.4 USD | $483.8 1.41 USD | $254.84M 743.11K USD | 3.27 | $1.47 0.004 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,180 3.44 USD |
+4.24
|
$251.74M 734.08K USD | $13.52K 39.44 USD | $1,085 3.16 USD | $1,195 3.48 USD | $251.74M 734.08K USD | 0 | -$0.74 -0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,863 14.18 USD |
+1.55
|
$250.29M 729.84K USD | $106 0.31 USD | $4,722 13.77 USD | $4,900 14.29 USD | $250.29M 729.84K USD | 12.96 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
-0.51
|
$249.53M 727.61K USD | $942 2.75 USD | $716.9 2.09 USD | $720.7 2.1 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,165 6.31 USD |
+4.79
|
$249.51M 727.56K USD | $45.08K 131.45 USD | $2,077 6.06 USD | $2,232 6.51 USD | $249.51M 727.56K USD | 8.69 | $2.49 0.007 USD | |
| LivePerson, Inc. LPSN.TA | $265.8 0.78 USD |
+0.45
|
$249.45M 727.39K USD | $154.84K 451.51 USD | $259.2 0.76 USD | $268.4 0.78 USD | $249.45M 727.39K USD | 0 | -$4.73 -0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,518 4.43 USD |
+0.07
|
$248.06M 723.32K USD | $6.74K 19.64 USD | $1,505 4.39 USD | $1,520 4.43 USD | $248.06M 723.32K USD | 3.58 | $4.24 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $823.7 2.4 USD |
-1.26
|
$245.6M 716.15K USD | $3.18K 9.26 USD | $821.1 2.39 USD | $834.2 2.43 USD | $245.6M 716.15K USD | 0 | -$0.17 -0.0004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $358.6 1.05 USD |
+1.53
|
$238.16M 694.46K USD | $8.98K 26.19 USD | $353.2 1.03 USD | $370 1.08 USD | $238.16M 694.46K USD | 0 | -$0.06 -0.0001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $778.6 2.27 USD |
+0.39
|
$237.37M 692.15K USD | $517 1.51 USD | $775.6 2.26 USD | $783.9 2.29 USD | $237.37M 692.15K USD | 0 | -$0.02 -0.00005 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,407 4.1 USD |
+1.66
|
$235.46M 686.59K USD | $742 2.16 USD | $1,393 4.06 USD | $1,413 4.12 USD | $235.46M 686.59K USD | 3.72 | $3.77 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $883.9 2.58 USD |
-0.93
|
$233.14M 679.82K USD | $3.71K 10.82 USD | $866.8 2.53 USD | $915.6 2.67 USD | $233.14M 679.82K USD | 31.56 | $0.28 0.0008 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,232 6.51 USD |
+0.54
|
$225.69M 658.1K USD | $3.5K 10.21 USD | $2,200 6.42 USD | $2,268 6.61 USD | $225.69M 658.1K USD | 6.70 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,620 10.56 USD |
+0.28
|
$220.32M 642.43K USD | $547 1.6 USD | $3,620 10.56 USD | $3,620 10.56 USD | $220.32M 642.43K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,302 3.8 USD |
+1.48
|
$217.44M 634.05K USD | $603 1.76 USD | $1,283 3.74 USD | $1,314 3.83 USD | $217.44M 634.05K USD | 0 | -$7.88 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
0
|
$214.93M 626.73K USD | $290 0.85 USD | $715.8 2.09 USD | $715.8 2.09 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $551.2 1.61 USD |
-0.02
|
$212.69M 620.2K USD | $4.38K 12.77 USD | $548.7 1.6 USD | $572 1.67 USD | $212.69M 620.2K USD | 0 | -$0.59 -0.001 USD | |
| Lachish Industries Ltd LHIS.TA | $1,625 4.74 USD |
+0.99
|
$208.84M 608.96K USD | $273 0.8 USD | $1,625 4.74 USD | $1,625 4.74 USD | $208.84M 608.96K USD | 29.01 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,000 5.83 USD |
+0.45
|
$207.97M 606.43K USD | $13.64K 39.77 USD | $1,991 5.81 USD | $2,000 5.83 USD | $207.97M 606.43K USD | 15.74 | $1.27 0.003 USD | |
| Primotec Group Ltd PRMG.TA | $1,424 4.15 USD |
+0.99
|
$207.22M 604.26K USD | $164 0.48 USD | $1,415 4.13 USD | $1,428 4.16 USD | $207.22M 604.26K USD | 10.78 | $1.32 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||