Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $882.1 2.57 USD |
0
|
$687.12M 2M USD | $44 0.13 USD | $882.1 2.57 USD | $882.1 2.57 USD | $687.12M 2M USD | 0 | -$0.41 -0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,847 8.3 USD |
0
|
$685.28M 2M USD | $1 0 USD | $2,847 8.3 USD | $2,847 8.3 USD | $685.28M 2M USD | 10.42 | $2.73 0.007 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,190 15.13 USD |
+1.33
|
$667.12M 1.95M USD | $1.04K 3.03 USD | $5,063 14.76 USD | $5,213 15.2 USD | $667.12M 1.95M USD | 0 | -$2.27 -0.006 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,470 4.29 USD |
+4.65
|
$664.77M 1.94M USD | $20.46K 59.65 USD | $1,404 4.09 USD | $1,470 4.29 USD | $664.77M 1.94M USD | 0 | -$0.02 -0.00006 USD | |
| Globrands Ltd. GLRS.TA | $54,000 157.46 USD |
+0.61
|
$663.66M 1.94M USD | $17 0.05 USD | $53,970 157.37 USD | $54,000 157.46 USD | $663.66M 1.94M USD | 9.38 | $57.53 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,274 12.46 USD |
-0.44
|
$655.3M 1.91M USD | $2.71K 7.91 USD | $4,184 12.2 USD | $4,293 12.52 USD | $655.3M 1.91M USD | 16.00 | $2.67 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,001 2.92 USD |
+1.02
|
$651.65M 1.9M USD | $20.22K 58.95 USD | $980 2.86 USD | $1,001 2.92 USD | $651.65M 1.9M USD | 16.14 | $0.62 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,038 3.03 USD |
+2.06
|
$647.22M 1.89M USD | $9.35K 27.27 USD | $1,015 2.96 USD | $1,040 3.03 USD | $647.22M 1.89M USD | 0 | -$2.09 -0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,498 13.12 USD |
+1.03
|
$627.19M 1.83M USD | $1.1K 3.2 USD | $4,460 13.01 USD | $4,499 13.12 USD | $627.19M 1.83M USD | 12.12 | $3.71 0.01 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,411 12.86 USD |
+1.17
|
$625.48M 1.82M USD | $1.91K 5.58 USD | $4,360 12.71 USD | $4,423 12.9 USD | $625.48M 1.82M USD | 18.22 | $2.42 0.007 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,540 4.49 USD |
-0.38
|
$610.15M 1.78M USD | $5.44K 15.87 USD | $1,540 4.49 USD | $1,588 4.63 USD | $610.15M 1.78M USD | 13.16 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $269.8 0.79 USD |
+3.87
|
$600.08M 1.75M USD | $53.43K 155.81 USD | $259.7 0.76 USD | $271.9 0.79 USD | $600.08M 1.75M USD | 10.37 | $0.26 0.0007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,637 4.77 USD |
-0.61
|
$599.86M 1.75M USD | $552 1.61 USD | $1,617 4.72 USD | $1,647 4.8 USD | $599.86M 1.75M USD | 40.92 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $683.3 1.99 USD |
+5
|
$595.92M 1.74M USD | $4.97K 14.5 USD | $670.1 1.95 USD | $683.3 1.99 USD | $595.92M 1.74M USD | 0 | -$0.37 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,785 13.95 USD |
+0.57
|
$588.1M 1.71M USD | $411 1.2 USD | $4,757 13.87 USD | $4,785 13.95 USD | $588.1M 1.71M USD | 7.03 | $6.8 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,377 12.76 USD |
+2.94
|
$574.12M 1.67M USD | $151 0.44 USD | $4,252 12.4 USD | $4,377 12.76 USD | $574.12M 1.67M USD | 8.30 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $450 1.31 USD |
+3.95
|
$571.52M 1.67M USD | $1 0 USD | $450 1.31 USD | $450 1.31 USD | $571.52M 1.67M USD | 21.42 | $0.21 0.0006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $380 1.11 USD |
+2.7
|
$569.02M 1.66M USD | $4.05K 11.82 USD | $370 1.08 USD | $380 1.11 USD | $569.02M 1.66M USD | 9.26 | $0.41 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $385 1.12 USD |
-1.03
|
$565.92M 1.65M USD | $23.8K 69.39 USD | $385 1.12 USD | $390 1.14 USD | $565.92M 1.65M USD | 22.64 | $0.17 0.0004 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,334 9.72 USD |
0
|
$547.18M 1.6M USD | $51 0.15 USD | $3,334 9.72 USD | $3,334 9.72 USD | $547.18M 1.6M USD | 0 | -$0.81 -0.002 USD | |
| Compugen Ltd. CGEN.TA | $584.7 1.7 USD |
+0.15
|
$546.77M 1.59M USD | $10.72K 31.26 USD | $571 1.67 USD | $590 1.72 USD | $546.77M 1.59M USD | 0 | -$0.6 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $493.7 1.44 USD |
+3.78
|
$541.8M 1.58M USD | $145.16K 423.29 USD | $470.1 1.37 USD | $500 1.46 USD | $541.8M 1.58M USD | 0 | -$0.55 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $24,000 69.98 USD |
+6.52
|
$532.64M 1.55M USD | $1.96K 5.72 USD | $22,800 66.48 USD | $24,550 71.59 USD | $532.64M 1.55M USD | 96.00 | $2.5 0.007 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,420 9.97 USD |
+0.65
|
$518.58M 1.51M USD | $902 2.63 USD | $3,398 9.91 USD | $3,445 10.05 USD | $518.58M 1.51M USD | 5.87 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,399 15.74 USD |
+6.55
|
$514.96M 1.5M USD | $13 0.04 USD | $5,399 15.74 USD | $5,399 15.74 USD | $514.96M 1.5M USD | 19.01 | $2.84 0.008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,425 4.16 USD |
+3.26
|
$511.7M 1.49M USD | $392 1.14 USD | $1,380 4.02 USD | $1,425 4.16 USD | $511.7M 1.49M USD | 13.57 | $1.05 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,150 3.35 USD |
0
|
$499.39M 1.46M USD | $212.98K 621.03 USD | $1,132 3.3 USD | $1,152 3.36 USD | $499.39M 1.46M USD | 9.91 | $1.16 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,229 9.42 USD |
+1.19
|
$484.81M 1.41M USD | $1.1K 3.2 USD | $3,210 9.36 USD | $3,229 9.42 USD | $484.81M 1.41M USD | 3.32 | $9.7 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,120 6.18 USD |
0
|
$468.66M 1.37M USD | $7 0.02 USD | $2,120 6.18 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Michman Finance Ltd MCMN.TA | $27,910 81.38 USD |
-0.07
|
$467.72M 1.36M USD | $53 0.15 USD | $27,910 81.38 USD | $28,420 82.87 USD | $467.72M 1.36M USD | 13.25 | $21.06 0.06 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,205 6.43 USD |
0
|
$446.02M 1.3M USD | $100 0.29 USD | $2,205 6.43 USD | $2,205 6.43 USD | $446.02M 1.3M USD | 183.75 | $0.12 0.0003 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.8 0.43 USD |
0
|
$443.56M 1.29M USD | $1 0 USD | $145.8 0.43 USD | $145.8 0.43 USD | $443.56M 1.29M USD | 72.90 | $0.02 0.00005 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,597 7.57 USD |
+2.37
|
$441.42M 1.29M USD | $85 0.25 USD | $2,596 7.57 USD | $2,597 7.57 USD | $441.42M 1.29M USD | 54.10 | $0.48 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $541.3 1.58 USD |
0
|
$434.85M 1.27M USD | $27 0.08 USD | $541.3 1.58 USD | $541.3 1.58 USD | $434.85M 1.27M USD | 14.62 | $0.37 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $668 1.95 USD |
+0.85
|
$429.47M 1.25M USD | $2K 5.83 USD | $668 1.95 USD | $669 1.95 USD | $429.47M 1.25M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $449.5 1.31 USD |
+1.88
|
$426.41M 1.24M USD | $4K 11.67 USD | $441.2 1.29 USD | $449.5 1.31 USD | $426.41M 1.24M USD | 0 | -$0.49 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,207 9.35 USD |
0
|
$423M 1.23M USD | $963 2.81 USD | $3,207 9.35 USD | $3,207 9.35 USD | $423M 1.23M USD | 9.57 | $3.35 0.009 USD | |
| Payton Industries Ltd PAYT.TA | $6,159 17.96 USD |
+4.85
|
$418.81M 1.22M USD | $10 0.03 USD | $5,874 17.13 USD | $6,159 17.96 USD | $418.81M 1.22M USD | 14.32 | $4.3 0.01 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,170 6.33 USD |
+7.43
|
$415.01M 1.21M USD | $28.51K 83.13 USD | $2,063 6.02 USD | $2,200 6.42 USD | $415.01M 1.21M USD | 0 | $0 0 USD | |
| Buligo Capital Ltd BLGO.TA | $730 2.13 USD |
-1.66
|
$409.09M 1.19M USD | $2K 5.83 USD | $730 2.13 USD | $733.5 2.14 USD | $409.09M 1.19M USD | 48.66 | $0.15 0.0004 USD | |
| Almogim Holdings Ltd ALMA.TA | $944.6 2.75 USD |
+4.61
|
$407.82M 1.19M USD | $2.88K 8.39 USD | $924.4 2.7 USD | $948.3 2.77 USD | $407.82M 1.19M USD | 0 | -$0.07 -0.0002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $114.3 0.33 USD |
+4.04
|
$407.04M 1.19M USD | $73.06K 213.05 USD | $109.8 0.32 USD | $116.4 0.34 USD | $407.04M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,756 13.87 USD |
-1.78
|
$401.51M 1.17M USD | $59 0.17 USD | $4,756 13.87 USD | $4,986 14.54 USD | $401.51M 1.17M USD | 9.56 | $4.97 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,659 4.84 USD |
0
|
$395.85M 1.15M USD | $8 0.02 USD | $1,659 4.84 USD | $1,659 4.84 USD | $395.85M 1.15M USD | 11.13 | $1.49 0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $867.4 2.53 USD |
0
|
$384.43M 1.12M USD | $1 0 USD | $867.4 2.53 USD | $867.4 2.53 USD | $384.43M 1.12M USD | 15.21 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,752 8.02 USD |
-0.44
|
$384.3M 1.12M USD | $5.61K 16.36 USD | $2,690 7.84 USD | $2,755 8.03 USD | $384.3M 1.12M USD | 12.17 | $2.26 0.006 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,701 4.96 USD |
+4.87
|
$383.77M 1.12M USD | $808 2.36 USD | $1,628 4.75 USD | $1,701 4.96 USD | $383.77M 1.12M USD | 10.63 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,007 5.85 USD |
+2.24
|
$377.31M 1.1M USD | $114 0.33 USD | $2,007 5.85 USD | $2,007 5.85 USD | $377.31M 1.1M USD | 8.54 | $2.35 0.006 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $98.7 0.29 USD |
+1.75
|
$375.96M 1.1M USD | $117.65K 343.07 USD | $95 0.28 USD | $98.7 0.29 USD | $375.96M 1.1M USD | 0 | -$0.12 -0.0003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $83.6 0.24 USD |
+3.72
|
$373.23M 1.09M USD | $2.61K 7.61 USD | $77.9 0.23 USD | $83.7 0.24 USD | $373.23M 1.09M USD | 0 | -$0.06 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $731.2 2.13 USD |
0
|
$372.36M 1.09M USD | $933 2.72 USD | $731.2 2.13 USD | $750 2.19 USD | $372.36M 1.09M USD | 182.80 | $0.04 0.0001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $317.3 0.93 USD |
-1.35
|
$371.4M 1.08M USD | $745 2.17 USD | $317.3 0.93 USD | $321.7 0.94 USD | $371.4M 1.08M USD | 26.44 | $0.12 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,229 3.58 USD |
+1.15
|
$362.74M 1.06M USD | $1.1K 3.2 USD | $1,229 3.58 USD | $1,229 3.58 USD | $362.74M 1.06M USD | 0 | -$0.43 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,600 7.58 USD |
0
|
$359.02M 1.05M USD | $675 1.97 USD | $2,598 7.58 USD | $2,600 7.58 USD | $359.02M 1.05M USD | 9.73 | $2.67 0.007 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,934 20.22 USD |
-0.33
|
$347.36M 1.01M USD | $3.62K 10.55 USD | $6,838 19.94 USD | $7,055 20.57 USD | $347.36M 1.01M USD | 231.13 | $0.3 0.0008 USD | |
| Netanel Group Ltd NTGR.TA | $1,226 3.57 USD |
+2.85
|
$346.05M 1.01M USD | $43.98K 128.25 USD | $1,192 3.48 USD | $1,242 3.62 USD | $346.05M 1.01M USD | 0 | -$0.36 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $548 1.6 USD |
+2.97
|
$344.36M 1M USD | $21.3K 62.11 USD | $530 1.55 USD | $548 1.6 USD | $344.36M 1M USD | 11.04 | $0.5 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
+1.91
|
$322.72M 941.04K USD | $1.19K 3.47 USD | $2,897 8.45 USD | $3,000 8.75 USD | $322.72M 941.04K USD | 115.38 | $0.26 0.0007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $861 2.51 USD |
+0.63
|
$322.65M 940.83K USD | $15.6K 45.5 USD | $855 2.49 USD | $861.2 2.51 USD | $322.65M 940.83K USD | 11.52 | $0.75 0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $624 1.82 USD |
+4
|
$319.1M 930.47K USD | $302 0.88 USD | $600 1.75 USD | $624 1.82 USD | $319.1M 930.47K USD | 51.57 | $0.12 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $695 2.03 USD |
+0.71
|
$317.86M 926.87K USD | $7.69K 22.43 USD | $680 1.98 USD | $695 2.03 USD | $317.86M 926.87K USD | 4.69 | $1.48 0.004 USD | |
| iCon Group Ltd ICON.TA | $556.3 1.62 USD |
0
|
$316.94M 924.2K USD | $285 0.83 USD | $556.3 1.62 USD | $556.3 1.62 USD | $316.94M 924.2K USD | 9.93 | $0.56 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,055 3.08 USD |
+0.48
|
$314.29M 916.46K USD | $2.29K 6.69 USD | $1,055 3.08 USD | $1,059 3.09 USD | $314.29M 916.46K USD | 7.35 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,634 4.76 USD |
-0.18
|
$310.17M 904.45K USD | $235 0.69 USD | $1,634 4.76 USD | $1,636 4.77 USD | $310.17M 904.45K USD | 0 | -$5.36 -0.01 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $754 2.2 USD |
-0.8
|
$308.01M 898.15K USD | $7.07K 20.61 USD | $754 2.2 USD | $767 2.24 USD | $308.01M 898.15K USD | 0 | -$2.68 -0.007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $179 0.52 USD |
+0.67
|
$301.64M 879.58K USD | $29.49K 86 USD | $177.8 0.52 USD | $181.6 0.53 USD | $301.64M 879.58K USD | 54.24 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.5 0.4 USD |
0
|
$300.87M 877.32K USD | $1 0 USD | $138.5 0.4 USD | $138.5 0.4 USD | $300.87M 877.32K USD | 7.69 | $0.18 0.0005 USD | |
| InterCure Ltd. INCR.TA | $540 1.57 USD |
+0.24
|
$294.37M 858.37K USD | $28.09K 81.92 USD | $530 1.55 USD | $550.4 1.6 USD | $294.37M 858.37K USD | 0 | -$1.48 -0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,284 6.66 USD |
+2.01
|
$292.4M 852.62K USD | $549 1.6 USD | $2,239 6.53 USD | $2,284 6.66 USD | $292.4M 852.62K USD | 6.43 | $3.55 0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $450 1.31 USD |
+4.75
|
$286.04M 834.1K USD | $500 1.46 USD | $450 1.31 USD | $450 1.31 USD | $286.04M 834.1K USD | 10.73 | $0.42 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257.3 0.75 USD |
+0.04
|
$270.62M 789.1K USD | $3.57K 10.4 USD | $257.2 0.75 USD | $257.4 0.75 USD | $270.62M 789.1K USD | 8.04 | $0.32 0.0009 USD | |
| STG International Ltd. STG.TA | $5,562 16.22 USD |
-2.64
|
$268.16M 781.94K USD | $504 1.47 USD | $5,562 16.22 USD | $5,713 16.66 USD | $268.16M 781.94K USD | 73.37 | $0.76 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $572.4 1.67 USD |
+1.92
|
$260.66M 760.08K USD | $3.71K 10.82 USD | $561.6 1.64 USD | $574.9 1.68 USD | $260.66M 760.08K USD | 10.44 | $0.55 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,935 5.64 USD |
+2.6
|
$256.36M 747.53K USD | $354 1.03 USD | $1,910 5.57 USD | $1,937 5.65 USD | $256.36M 747.53K USD | 26.80 | $0.72 0.002 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,200 3.5 USD |
+6.1
|
$256.01M 746.52K USD | $494 1.44 USD | $1,159 3.38 USD | $1,200 3.5 USD | $256.01M 746.52K USD | 0 | -$0.79 -0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $728 2.12 USD |
+1.1
|
$253.35M 738.77K USD | $13 0.04 USD | $728 2.12 USD | $728 2.12 USD | $253.35M 738.77K USD | 0 | -$0.46 -0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $478 1.39 USD |
+1.7
|
$252.68M 736.8K USD | $40.31K 117.54 USD | $471.9 1.38 USD | $480 1.4 USD | $252.68M 736.8K USD | 3.02 | $1.58 0.004 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,897 14.28 USD |
+2.26
|
$252.04M 734.94K USD | $1.91K 5.56 USD | $4,668 13.61 USD | $4,897 14.28 USD | $252.04M 734.94K USD | 13.05 | $3.75 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $265 0.77 USD |
-0.82
|
$250.91M 731.64K USD | $10.47K 30.54 USD | $263.1 0.77 USD | $267.2 0.78 USD | $250.91M 731.64K USD | 0 | -$5.09 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $837.9 2.44 USD |
0
|
$249.83M 728.49K USD | $2 0.01 USD | $837.9 2.44 USD | $837.9 2.44 USD | $249.83M 728.49K USD | 0 | -$0.19 -0.0005 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,520 4.43 USD |
-0.46
|
$248.38M 724.28K USD | $1.29K 3.76 USD | $1,519 4.43 USD | $1,527 4.45 USD | $248.38M 724.28K USD | 3.32 | $4.57 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $803.2 2.34 USD |
0
|
$244.87M 714.02K USD | $7 0.02 USD | $803.2 2.34 USD | $803.2 2.34 USD | $244.87M 714.02K USD | 0 | -$0.02 -0.00005 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $364.8 1.06 USD |
+2.21
|
$242.28M 706.47K USD | $3.09K 9.01 USD | $351.8 1.03 USD | $364.8 1.06 USD | $242.28M 706.47K USD | 0 | -$0.06 -0.0001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,400 4.08 USD |
+0.36
|
$234.29M 683.17K USD | $9.86K 28.75 USD | $1,314 3.83 USD | $1,414 4.12 USD | $234.29M 683.17K USD | 3.70 | $3.77 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $888 2.59 USD |
+2.32
|
$234.22M 682.97K USD | $580 1.69 USD | $867.9 2.53 USD | $888 2.59 USD | $234.22M 682.97K USD | 31.71 | $0.28 0.0008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,013 5.87 USD |
+2.34
|
$231.99M 676.48K USD | $25 0.07 USD | $1,980 5.77 USD | $2,013 5.87 USD | $231.99M 676.48K USD | 8.08 | $2.49 0.007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,250 6.56 USD |
+0.54
|
$227.51M 663.41K USD | $2.43K 7.09 USD | $2,237 6.52 USD | $2,250 6.56 USD | $227.51M 663.41K USD | 6.75 | $3.33 0.009 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $575.1 1.68 USD |
0
|
$224.19M 653.73K USD | $1 0 USD | $575.1 1.68 USD | $575.1 1.68 USD | $224.19M 653.73K USD | 0 | -$0.59 -0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
-0.06
|
$219.58M 640.3K USD | $533 1.55 USD | $3,600 10.5 USD | $3,610 10.53 USD | $219.58M 640.3K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
+0.16
|
$215.77M 629.18K USD | $778 2.27 USD | $1,287 3.75 USD | $1,290 3.76 USD | $215.77M 629.18K USD | 0 | -$8.49 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $707 2.06 USD |
-1.16
|
$212.29M 619.03K USD | $115 0.34 USD | $707 2.06 USD | $707 2.06 USD | $212.29M 619.03K USD | 261.85 | $0.03 0.00007 USD | |
| Golden House Ltd GOHO.TA | $1,366 3.98 USD |
+2.02
|
$211.96M 618.06K USD | $1.02K 2.97 USD | $1,339 3.9 USD | $1,380 4.02 USD | $211.96M 618.06K USD | 50.59 | $0.27 0.0007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $120.6 0.35 USD |
+5.05
|
$210.87M 614.89K USD | $59.43K 173.31 USD | $117 0.34 USD | $120.6 0.35 USD | $210.87M 614.89K USD | 11.59 | $0.1 0.0003 USD | |
| Primotec Group Ltd PRMG.TA | $1,428 4.16 USD |
+1.22
|
$207.81M 605.96K USD | $35 0.1 USD | $1,411 4.11 USD | $1,428 4.16 USD | $207.81M 605.96K USD | 10.81 | $1.32 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||