Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $887.8 2.59 USD |
+0.65
|
$691.56M 2.02M USD | $40.54K 118.22 USD | $872 2.54 USD | $895.2 2.61 USD | $691.56M 2.02M USD | 0 | -$0.41 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $750.1 2.19 USD |
+2.32
|
$688.76M 2.01M USD | $7.67K 22.37 USD | $733.1 2.14 USD | $757 2.21 USD | $688.76M 2.01M USD | 17.04 | $0.44 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,140 157.87 USD |
+0.88
|
$665.38M 1.94M USD | $68 0.2 USD | $53,970 157.37 USD | $54,550 159.07 USD | $665.38M 1.94M USD | 9.41 | $57.53 0.17 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,465 4.27 USD |
+4.27
|
$662.51M 1.93M USD | $80.89K 235.88 USD | $1,404 4.09 USD | $1,470 4.29 USD | $662.51M 1.93M USD | 0 | -$0.02 -0.00006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,124 14.94 USD |
+0.04
|
$658.63M 1.92M USD | $4.81K 14.03 USD | $5,063 14.76 USD | $5,213 15.2 USD | $658.63M 1.92M USD | 0 | -$2.27 -0.006 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,258 12.42 USD |
-0.82
|
$652.85M 1.9M USD | $7.51K 21.89 USD | $4,140 12.07 USD | $4,293 12.52 USD | $652.85M 1.9M USD | 15.94 | $2.67 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,002 2.92 USD |
+1.12
|
$652.3M 1.9M USD | $35.18K 102.59 USD | $980 2.86 USD | $1,008 2.94 USD | $652.3M 1.9M USD | 16.16 | $0.62 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,034 3.02 USD |
+1.67
|
$644.72M 1.88M USD | $96.57K 281.6 USD | $1,009 2.94 USD | $1,054 3.07 USD | $644.72M 1.88M USD | 0 | -$2.09 -0.006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,721 5.02 USD |
+4.49
|
$630.64M 1.84M USD | $84.17K 245.43 USD | $1,617 4.72 USD | $1,724 5.03 USD | $630.64M 1.84M USD | 43.02 | $0.4 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,427 12.91 USD |
+1.54
|
$627.75M 1.83M USD | $46.51K 135.62 USD | $4,319 12.59 USD | $4,435 12.93 USD | $627.75M 1.83M USD | 18.29 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,498 13.12 USD |
+1.03
|
$627.19M 1.83M USD | $5.09K 14.84 USD | $4,460 13.01 USD | $4,499 13.12 USD | $627.19M 1.83M USD | 12.12 | $3.71 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,550 4.52 USD |
+0.26
|
$614.11M 1.79M USD | $15.55K 45.34 USD | $1,441 4.2 USD | $1,588 4.63 USD | $614.11M 1.79M USD | 13.24 | $1.17 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,783 13.95 USD |
+0.53
|
$587.85M 1.71M USD | $1.55K 4.52 USD | $4,757 13.87 USD | $4,813 14.03 USD | $587.85M 1.71M USD | 7.03 | $6.8 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $263.5 0.77 USD |
+1.46
|
$586.07M 1.71M USD | $450.47K 1.31K USD | $259.7 0.76 USD | $271.9 0.79 USD | $586.07M 1.71M USD | 10.13 | $0.26 0.0007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $391.1 1.14 USD |
+5.7
|
$585.64M 1.71M USD | $39.39K 114.87 USD | $370 1.08 USD | $399.7 1.17 USD | $585.64M 1.71M USD | 9.53 | $0.41 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $393.6 1.15 USD |
+1.18
|
$578.56M 1.69M USD | $216.33K 630.81 USD | $385 1.12 USD | $394.9 1.15 USD | $578.56M 1.69M USD | 23.15 | $0.17 0.0004 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $452.6 1.32 USD |
+4.55
|
$574.82M 1.68M USD | $101.48K 295.91 USD | $442 1.29 USD | $454.2 1.32 USD | $574.82M 1.68M USD | 21.55 | $0.21 0.0006 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.5 1.9 USD |
+0.26
|
$569.06M 1.66M USD | $13.92K 40.58 USD | $640.7 1.87 USD | $683.3 1.99 USD | $569.06M 1.66M USD | 0 | -$0.37 -0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,318 12.59 USD |
+1.55
|
$566.38M 1.65M USD | $729 2.13 USD | $4,178 12.18 USD | $4,377 12.76 USD | $566.38M 1.65M USD | 8.19 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,351 9.77 USD |
+0.51
|
$549.97M 1.6M USD | $113 0.33 USD | $3,330 9.71 USD | $3,386 9.87 USD | $549.97M 1.6M USD | 0 | -$0.81 -0.002 USD | |
| Compugen Ltd. CGEN.TA | $572.8 1.67 USD |
-1.88
|
$535.64M 1.56M USD | $43.81K 127.75 USD | $570 1.66 USD | $590 1.72 USD | $535.64M 1.56M USD | 0 | -$0.6 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,444 4.21 USD |
+4.64
|
$518.15M 1.51M USD | $817 2.38 USD | $1,380 4.02 USD | $1,477 4.31 USD | $518.15M 1.51M USD | 13.75 | $1.05 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,413 9.95 USD |
+0.44
|
$517.52M 1.51M USD | $5.03K 14.65 USD | $3,390 9.89 USD | $3,445 10.05 USD | $517.52M 1.51M USD | 5.86 | $5.82 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $465.9 1.36 USD |
-2.06
|
$511.29M 1.49M USD | $395.76K 1.15K USD | $462.3 1.35 USD | $500 1.46 USD | $511.29M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $22,680 66.13 USD |
+0.67
|
$503.35M 1.47M USD | $9.04K 26.36 USD | $22,500 65.61 USD | $24,550 71.59 USD | $503.35M 1.47M USD | 90.71 | $2.5 0.007 USD | |
| Michlol Finance Ltd MCLL.TA | $1,152 3.36 USD |
+0.17
|
$500.25M 1.46M USD | $213.94K 623.83 USD | $1,132 3.3 USD | $1,170 3.41 USD | $500.25M 1.46M USD | 9.93 | $1.16 0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,309 9.65 USD |
+3.7
|
$496.82M 1.45M USD | $4.02K 11.73 USD | $3,210 9.36 USD | $3,410 9.94 USD | $496.82M 1.45M USD | 3.41 | $9.7 0.03 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,044 14.71 USD |
-0.45
|
$481.1M 1.4M USD | $691 2.01 USD | $4,960 14.46 USD | $5,399 15.74 USD | $481.1M 1.4M USD | 17.76 | $2.84 0.008 USD | |
| Michman Finance Ltd MCMN.TA | $28,660 83.57 USD |
+2.61
|
$480.29M 1.4M USD | $362 1.06 USD | $28,470 83.02 USD | $28,790 83.95 USD | $480.29M 1.4M USD | 13.60 | $21.06 0.06 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,031 5.92 USD |
-4.2
|
$448.99M 1.31M USD | $705 2.06 USD | $2,030 5.92 USD | $2,120 6.18 USD | $448.99M 1.31M USD | 12.85 | $1.58 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147 0.43 USD |
+0.82
|
$447.21M 1.3M USD | $916 2.67 USD | $145.8 0.43 USD | $148 0.43 USD | $447.21M 1.3M USD | 73.50 | $0.02 0.00005 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,235 6.52 USD |
+1.36
|
$447.02M 1.3M USD | $1.43K 4.17 USD | $2,205 6.43 USD | $2,326 6.78 USD | $447.02M 1.3M USD | 186.25 | $0.12 0.0003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,597 7.57 USD |
+2.36
|
$438.82M 1.28M USD | $297 0.87 USD | $2,596 7.57 USD | $2,597 7.57 USD | $438.82M 1.28M USD | 54.10 | $0.48 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $540 1.57 USD |
-0.24
|
$433.8M 1.26M USD | $10.94K 31.91 USD | $539.9 1.57 USD | $541.3 1.58 USD | $433.8M 1.26M USD | 14.59 | $0.37 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,259 9.5 USD |
+1.62
|
$429.86M 1.25M USD | $1.92K 5.59 USD | $3,207 9.35 USD | $3,260 9.51 USD | $429.86M 1.25M USD | 9.72 | $3.35 0.009 USD | |
| Aspen Group Ltd. ASGR.TA | $668.4 1.95 USD |
+0.91
|
$429.73M 1.25M USD | $42.73K 124.61 USD | $668 1.95 USD | $672.1 1.96 USD | $429.73M 1.25M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $444.4 1.3 USD |
+0.73
|
$421.57M 1.23M USD | $14.07K 41.03 USD | $440 1.28 USD | $451 1.32 USD | $421.57M 1.23M USD | 0 | -$0.49 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,997 14.57 USD |
+3.2
|
$419.95M 1.22M USD | $185 0.54 USD | $4,994 14.56 USD | $5,000 14.58 USD | $419.95M 1.22M USD | 10.05 | $4.97 0.01 USD | |
| Payton Industries Ltd PAYT.TA | $6,158 17.96 USD |
+4.83
|
$418.74M 1.22M USD | $205 0.6 USD | $5,874 17.13 USD | $6,160 17.96 USD | $418.74M 1.22M USD | 14.32 | $4.3 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $730.1 2.13 USD |
-1.64
|
$409.14M 1.19M USD | $3.29K 9.59 USD | $719.5 2.1 USD | $733.5 2.14 USD | $409.14M 1.19M USD | 48.67 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $114.6 0.33 USD |
+4.37
|
$408.11M 1.19M USD | $192.69K 561.89 USD | $109.8 0.32 USD | $116.4 0.34 USD | $408.11M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,131 6.21 USD |
+5.5
|
$407.55M 1.19M USD | $91.6K 267.09 USD | $2,063 6.02 USD | $2,214 6.46 USD | $407.55M 1.19M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $926 2.7 USD |
+2.55
|
$399.79M 1.17M USD | $12.17K 35.48 USD | $924.4 2.7 USD | $948.3 2.77 USD | $399.79M 1.17M USD | 0 | -$0.07 -0.0002 USD | |
| Baran Group Ltd BRAN.TA | $1,658 4.83 USD |
-0.06
|
$395.61M 1.15M USD | $13.48K 39.3 USD | $1,651 4.81 USD | $1,663 4.85 USD | $395.61M 1.15M USD | 11.12 | $1.49 0.004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,707 4.98 USD |
+5.18
|
$385.12M 1.12M USD | $4.43K 12.91 USD | $1,628 4.75 USD | $1,728 5.04 USD | $385.12M 1.12M USD | 10.66 | $1.6 0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $867.4 2.53 USD |
0
|
$384.43M 1.12M USD | $152 0.44 USD | $867.4 2.53 USD | $867.4 2.53 USD | $384.43M 1.12M USD | 15.21 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $323.3 0.94 USD |
+0.5
|
$378.42M 1.1M USD | $15.31K 44.66 USD | $315 0.92 USD | $330 0.96 USD | $378.42M 1.1M USD | 26.94 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,693 7.85 USD |
-2.57
|
$376.06M 1.1M USD | $12.76K 37.2 USD | $2,647 7.72 USD | $2,755 8.03 USD | $376.06M 1.1M USD | 11.91 | $2.26 0.006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $737.3 2.15 USD |
+0.83
|
$375.47M 1.09M USD | $1.25K 3.64 USD | $731.2 2.13 USD | $750 2.19 USD | $375.47M 1.09M USD | 184.32 | $0.04 0.0001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $96.9 0.28 USD |
-0.1
|
$369.1M 1.08M USD | $435.28K 1.27K USD | $95 0.28 USD | $100 0.29 USD | $369.1M 1.08M USD | 0 | -$0.12 -0.0003 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,975 5.76 USD |
+0.61
|
$368.29M 1.07M USD | $5.18K 15.09 USD | $1,905 5.55 USD | $2,007 5.85 USD | $368.29M 1.07M USD | 8.40 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.8 0.24 USD |
+1.49
|
$365.2M 1.06M USD | $4.89K 14.25 USD | $77.9 0.23 USD | $83.7 0.24 USD | $365.2M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,227 3.58 USD |
+0.99
|
$362.15M 1.06M USD | $6.24K 18.2 USD | $1,215 3.54 USD | $1,229 3.58 USD | $362.15M 1.06M USD | 0 | -$0.43 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,605 7.6 USD |
+0.19
|
$359.71M 1.05M USD | $16K 46.66 USD | $2,551 7.44 USD | $2,632 7.67 USD | $359.71M 1.05M USD | 9.75 | $2.67 0.007 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,824 19.9 USD |
-1.91
|
$341.85M 996.82K USD | $15.55K 45.35 USD | $6,709 19.56 USD | $7,055 20.57 USD | $341.85M 996.82K USD | 227.46 | $0.3 0.0008 USD | |
| Netanel Group Ltd NTGR.TA | $1,207 3.52 USD |
+1.26
|
$340.69M 993.44K USD | $58.59K 170.84 USD | $1,192 3.48 USD | $1,242 3.62 USD | $340.69M 993.44K USD | 0 | -$0.36 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $531.1 1.55 USD |
-0.21
|
$333.74M 973.17K USD | $21.74K 63.4 USD | $530 1.55 USD | $548 1.6 USD | $333.74M 973.17K USD | 10.70 | $0.5 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $859.9 2.51 USD |
+0.5
|
$322.23M 939.62K USD | $32.5K 94.76 USD | $855 2.49 USD | $871.4 2.54 USD | $322.23M 939.62K USD | 11.51 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,978 8.68 USD |
+1.15
|
$320.35M 934.14K USD | $2.47K 7.2 USD | $2,897 8.45 USD | $3,000 8.75 USD | $320.35M 934.14K USD | 114.53 | $0.26 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $623.9 1.82 USD |
+3.98
|
$319.04M 930.32K USD | $452 1.32 USD | $600 1.75 USD | $624 1.82 USD | $319.04M 930.32K USD | 51.56 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $558.9 1.63 USD |
+0.47
|
$318.42M 928.51K USD | $341 0.99 USD | $556.3 1.62 USD | $572.9 1.67 USD | $318.42M 928.51K USD | 9.98 | $0.56 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,055 3.08 USD |
+0.48
|
$314.29M 916.46K USD | $5.67K 16.55 USD | $1,055 3.08 USD | $1,059 3.09 USD | $314.29M 916.46K USD | 7.35 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,660 4.84 USD |
+1.41
|
$312.44M 911.05K USD | $11.96K 34.87 USD | $1,634 4.76 USD | $1,699 4.95 USD | $312.44M 911.05K USD | 0 | -$5.36 -0.01 USD | |
| Golf & Co Group Ltd GOLF.TA | $683.2 1.99 USD |
-1
|
$310.8M 906.27K USD | $14.13K 41.21 USD | $677.1 1.97 USD | $694.2 2.02 USD | $310.8M 906.27K USD | 4.61 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $751.6 2.19 USD |
-1.12
|
$307.03M 895.29K USD | $13.26K 38.66 USD | $751 2.19 USD | $764 2.23 USD | $307.03M 895.29K USD | 0 | -$2.68 -0.007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $178.6 0.52 USD |
+0.45
|
$300.97M 877.61K USD | $140.42K 409.44 USD | $177.8 0.52 USD | $181.6 0.53 USD | $300.97M 877.61K USD | 54.12 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $137.5 0.4 USD |
-0.72
|
$298.7M 870.98K USD | $23.34K 68.06 USD | $137 0.4 USD | $138.5 0.4 USD | $298.7M 870.98K USD | 7.63 | $0.18 0.0005 USD | |
| InterCure Ltd. INCR.TA | $538.9 1.57 USD |
+0.04
|
$293.77M 856.62K USD | $51.15K 149.15 USD | $521 1.52 USD | $550.1 1.6 USD | $293.77M 856.62K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,192 6.39 USD |
-2.1
|
$280.62M 818.28K USD | $14.35K 41.85 USD | $2,183 6.37 USD | $2,284 6.66 USD | $280.62M 818.28K USD | 6.17 | $3.55 0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.7 1.26 USD |
+0.95
|
$275.68M 803.88K USD | $3.77K 11 USD | $428.8 1.25 USD | $450 1.31 USD | $275.68M 803.88K USD | 10.35 | $0.42 0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $595.3 1.74 USD |
+6
|
$271.09M 790.49K USD | $55.08K 160.61 USD | $561.6 1.64 USD | $596.3 1.74 USD | $271.09M 790.49K USD | 10.86 | $0.55 0.001 USD | |
| STG International Ltd. STG.TA | $5,620 16.39 USD |
-1.63
|
$269.16M 784.87K USD | $6.87K 20.02 USD | $5,399 15.74 USD | $5,713 16.66 USD | $269.16M 784.87K USD | 74.14 | $0.76 0.002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $254.5 0.74 USD |
-1.05
|
$266.22M 776.29K USD | $54.53K 159.01 USD | $253.5 0.74 USD | $257.4 0.75 USD | $266.22M 776.29K USD | 7.95 | $0.32 0.0009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,924 5.61 USD |
+2.01
|
$254.9M 743.28K USD | $1.18K 3.44 USD | $1,910 5.57 USD | $1,937 5.65 USD | $254.9M 743.28K USD | 26.64 | $0.72 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | $478.1 1.39 USD |
+1.72
|
$252.73M 736.95K USD | $84.86K 247.45 USD | $471.9 1.38 USD | $480 1.4 USD | $252.73M 736.95K USD | 3.02 | $1.58 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.7 2.1 USD |
+0.08
|
$250.81M 731.37K USD | $2.33K 6.81 USD | $700 2.04 USD | $728 2.12 USD | $250.81M 731.37K USD | 0 | -$0.46 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $264.6 0.77 USD |
-0.97
|
$250.53M 730.54K USD | $168.71K 491.95 USD | $263 0.77 USD | $269.7 0.79 USD | $250.53M 730.54K USD | 0 | -$5.09 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $839 2.45 USD |
+0.13
|
$250.16M 729.45K USD | $11.23K 32.76 USD | $830 2.42 USD | $839 2.45 USD | $250.16M 729.45K USD | 0 | -$0.19 -0.0005 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,517 4.42 USD |
-0.65
|
$247.89M 722.85K USD | $3.84K 11.19 USD | $1,510 4.4 USD | $1,527 4.45 USD | $247.89M 722.85K USD | 3.31 | $4.57 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,789 13.96 USD |
0
|
$246.48M 718.73K USD | $77 0.22 USD | $4,789 13.96 USD | $4,789 13.96 USD | $246.48M 718.73K USD | 12.77 | $3.75 0.01 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,132 3.3 USD |
+0.09
|
$241.5M 704.22K USD | $4.47K 13.04 USD | $1,120 3.27 USD | $1,200 3.5 USD | $241.5M 704.22K USD | 0 | -$0.79 -0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,066 6.02 USD |
+5.03
|
$238.1M 694.29K USD | $15.46K 45.09 USD | $1,967 5.74 USD | $2,088 6.09 USD | $238.1M 694.29K USD | 8.29 | $2.49 0.007 USD | |
| Amiad Water Systems Ltd. AMD.TA | $775.6 2.26 USD |
-3.44
|
$236.45M 689.48K USD | $7.42K 21.64 USD | $770.8 2.25 USD | $814.3 2.37 USD | $236.45M 689.48K USD | 0 | -$0.02 -0.00005 USD | |
| Multi Retail Group Ltd MRG.TA | $892.2 2.6 USD |
+2.8
|
$235.33M 686.2K USD | $3.93K 11.47 USD | $867.9 2.53 USD | $934.9 2.73 USD | $235.33M 686.2K USD | 31.86 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $353.2 1.03 USD |
-1.04
|
$234.57M 684.01K USD | $3.91K 11.39 USD | $347 1.01 USD | $364 1.06 USD | $234.57M 684.01K USD | 0 | -$0.06 -0.0001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,384 4.04 USD |
-0.79
|
$231.61M 675.36K USD | $8.81K 25.69 USD | $1,351 3.94 USD | $1,414 4.12 USD | $231.61M 675.36K USD | 3.66 | $3.77 0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,220 6.47 USD |
-0.8
|
$224.48M 654.56K USD | $12.73K 37.12 USD | $2,187 6.38 USD | $2,250 6.56 USD | $224.48M 654.56K USD | 6.66 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+0.22
|
$220.19M 642.08K USD | $748 2.18 USD | $3,610 10.53 USD | $3,610 10.53 USD | $220.19M 642.08K USD | 0 | -$0.57 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
+0.07
|
$214.93M 626.73K USD | $13 0.04 USD | $726 2.12 USD | $726 2.12 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,283 3.74 USD |
-0.39
|
$214.27M 624.8K USD | $277 0.81 USD | $1,270 3.7 USD | $1,288 3.76 USD | $214.27M 624.8K USD | 0 | -$8.49 -0.02 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $551.3 1.61 USD |
-4.14
|
$212.73M 620.31K USD | $4.67K 13.61 USD | $548.7 1.6 USD | $575.1 1.68 USD | $212.73M 620.31K USD | 0 | -$0.59 -0.001 USD | |
| Golden House Ltd GOHO.TA | $1,347 3.93 USD |
+0.6
|
$209.01M 609.46K USD | $2.15K 6.27 USD | $1,320 3.85 USD | $1,380 4.02 USD | $209.01M 609.46K USD | 49.88 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,991 5.81 USD |
+1.27
|
$207.03M 603.7K USD | $11.56K 33.69 USD | $1,966 5.73 USD | $1,999 5.83 USD | $207.03M 603.7K USD | 15.67 | $1.27 0.003 USD | |
| Primotec Group Ltd PRMG.TA | $1,410 4.11 USD |
-0.07
|
$205.19M 598.32K USD | $49 0.14 USD | $1,357 3.96 USD | $1,428 4.16 USD | $205.19M 598.32K USD | 10.68 | $1.32 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||