Result Page 3 for Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,314 12.58 USD |
-4.37
|
$661.43M 1.93M USD | $25.83K 75.33 USD | $4,306 12.56 USD | $4,510 13.15 USD | $661.43M 1.93M USD | 16.15 | $2.67 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981.3 2.86 USD |
-3.32
|
$638.83M 1.86M USD | $42.72K 124.56 USD | $973.8 2.84 USD | $1,016 2.96 USD | $638.83M 1.86M USD | 15.82 | $0.62 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $4,934 14.39 USD |
+0.51
|
$634.15M 1.85M USD | $2.9K 8.45 USD | $4,912 14.32 USD | $4,989 14.55 USD | $634.15M 1.85M USD | 0 | -$2.08 -0.006 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,394 4.06 USD |
-0.21
|
$630.4M 1.84M USD | $78.79K 229.76 USD | $1,381 4.03 USD | $1,424 4.15 USD | $630.4M 1.84M USD | 0 | -$0.02 -0.00006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $963.5 2.81 USD |
-0.73
|
$627.53M 1.83M USD | $4.9K 14.3 USD | $965 2.81 USD | $965.1 2.81 USD | $627.53M 1.83M USD | 19.66 | $0.49 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $982 2.86 USD |
-0.43
|
$612.3M 1.79M USD | $87.8K 256.02 USD | $956.4 2.79 USD | $995.1 2.9 USD | $612.3M 1.79M USD | 0 | -$2.09 -0.006 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $252.4 0.74 USD |
+6.18
|
$610.49M 1.78M USD | $45.06K 131.4 USD | $237.7 0.69 USD | $260 0.76 USD | $610.49M 1.78M USD | 0 | -$0.25 -0.0007 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,228 12.33 USD |
-2.63
|
$599.53M 1.75M USD | $16.21K 47.27 USD | $4,208 12.27 USD | $4,343 12.66 USD | $599.53M 1.75M USD | 17.47 | $2.42 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $396.9 1.16 USD |
-0.75
|
$594.33M 1.73M USD | $9.05K 26.38 USD | $390 1.14 USD | $420 1.22 USD | $594.33M 1.73M USD | 9.68 | $0.41 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,771 13.91 USD |
+0.17
|
$586.38M 1.71M USD | $1.82K 5.32 USD | $4,750 13.85 USD | $4,819 14.05 USD | $586.38M 1.71M USD | 7.01 | $6.8 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,475 4.3 USD |
+2.01
|
$584.4M 1.7M USD | $452 1.32 USD | $1,475 4.3 USD | $1,475 4.3 USD | $584.4M 1.7M USD | 12.60 | $1.17 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | $4,173 12.17 USD |
-0.19
|
$582.23M 1.7M USD | $3.18K 9.28 USD | $4,157 12.12 USD | $4,181 12.19 USD | $582.23M 1.7M USD | 11.27 | $3.7 0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,449 10.06 USD |
+1.38
|
$566.05M 1.65M USD | $295 0.86 USD | $3,402 9.92 USD | $3,478 10.14 USD | $566.05M 1.65M USD | 0 | -$0.81 -0.002 USD | |
| Compugen Ltd. CGEN.TA | $603.8 1.76 USD |
+1.77
|
$564.63M 1.65M USD | $30.48K 88.89 USD | $584.5 1.7 USD | $609 1.78 USD | $564.63M 1.65M USD | 0 | -$0.56 -0.001 USD | |
| Peninsula Group Ltd PEN.TA | $252.3 0.74 USD |
-0.28
|
$561.14M 1.64M USD | $36.87K 107.5 USD | $251.2 0.73 USD | $253.5 0.74 USD | $561.14M 1.64M USD | 9.70 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,214 12.29 USD |
-4.23
|
$552.74M 1.61M USD | $20.33K 59.28 USD | $4,210 12.28 USD | $4,341 12.66 USD | $552.74M 1.61M USD | 7.99 | $5.27 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,503 4.38 USD |
-0.13
|
$550.76M 1.61M USD | $9.59K 27.96 USD | $1,448 4.22 USD | $1,525 4.45 USD | $550.76M 1.61M USD | 37.57 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $630.4 1.84 USD |
-0.77
|
$549.79M 1.6M USD | $2.09K 6.09 USD | $622 1.81 USD | $639.1 1.86 USD | $549.79M 1.6M USD | 0 | -$0.37 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $499.1 1.46 USD |
-1.11
|
$547.72M 1.6M USD | $196.42K 572.74 USD | $497 1.45 USD | $514 1.5 USD | $547.72M 1.6M USD | 0 | -$0.55 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $369.9 1.08 USD |
-4.89
|
$543.86M 1.59M USD | $74.86K 218.29 USD | $364.9 1.06 USD | $388.9 1.13 USD | $543.86M 1.59M USD | 21.75 | $0.17 0.0004 USD | |
| Terminal X Online Ltd. TRX.TA | $426.4 1.24 USD |
-2.25
|
$541.55M 1.58M USD | $63.93K 186.42 USD | $426 1.24 USD | $433 1.26 USD | $541.55M 1.58M USD | 20.30 | $0.21 0.0006 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,415 9.96 USD |
+0.23
|
$512.73M 1.5M USD | $28.82K 84.03 USD | $3,407 9.93 USD | $3,417 9.96 USD | $512.73M 1.5M USD | 3.79 | $9 0.03 USD | |
| Michlol Finance Ltd MCLL.TA | $1,175 3.43 USD |
+0.86
|
$510.24M 1.49M USD | $1.43K 4.16 USD | $1,175 3.43 USD | $1,175 3.43 USD | $510.24M 1.49M USD | 10.12 | $1.16 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,419 4.14 USD |
-3.54
|
$509.18M 1.48M USD | $186 0.54 USD | $1,419 4.14 USD | $1,419 4.14 USD | $509.18M 1.48M USD | 13.51 | $1.05 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,131 14.96 USD |
-1.63
|
$489.4M 1.43M USD | $2.25K 6.56 USD | $5,112 14.91 USD | $5,246 15.3 USD | $489.4M 1.43M USD | 18.06 | $2.84 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,223 9.4 USD |
+0.88
|
$488.71M 1.43M USD | $3.49K 10.18 USD | $3,160 9.21 USD | $3,256 9.49 USD | $488.71M 1.43M USD | 5.53 | $5.82 0.02 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,230 82.32 USD |
+0.28
|
$473.04M 1.38M USD | $144 0.42 USD | $27,890 81.33 USD | $28,660 83.57 USD | $473.04M 1.38M USD | 13.40 | $21.06 0.06 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,044 5.96 USD |
+0.84
|
$451.86M 1.32M USD | $548 1.6 USD | $2,030 5.92 USD | $2,100 6.12 USD | $451.86M 1.32M USD | 12.93 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,645 7.71 USD |
0
|
$446.93M 1.3M USD | $112 0.33 USD | $2,645 7.71 USD | $2,645 7.71 USD | $446.93M 1.3M USD | 55.10 | $0.48 0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,227 6.49 USD |
-4.01
|
$445.42M 1.3M USD | $430 1.25 USD | $2,210 6.44 USD | $2,300 6.71 USD | $445.42M 1.3M USD | 185.58 | $0.12 0.0003 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $143.1 0.42 USD |
-1.65
|
$435.34M 1.27M USD | $21.29K 62.09 USD | $142.8 0.42 USD | $150 0.44 USD | $435.34M 1.27M USD | 143.10 | $0.01 0.00002 USD | |
| Aspen Group Ltd. ASGR.TA | $665.5 1.94 USD |
+0.29
|
$427.87M 1.25M USD | $3.31K 9.65 USD | $655 1.91 USD | $672.8 1.96 USD | $427.87M 1.25M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $445.6 1.3 USD |
-1.11
|
$422.71M 1.23M USD | $4K 11.67 USD | $429.5 1.25 USD | $450.6 1.31 USD | $422.71M 1.23M USD | 0 | -$0.49 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+1.51
|
$421.75M 1.23M USD | $486 1.42 USD | $525 1.53 USD | $525 1.53 USD | $421.75M 1.23M USD | 14.18 | $0.37 0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $740.2 2.16 USD |
0
|
$414.8M 1.21M USD | $30 0.09 USD | $740.2 2.16 USD | $740.2 2.16 USD | $414.8M 1.21M USD | 52.87 | $0.14 0.0004 USD | |
| Payton Industries Ltd PAYT.TA | $6,077 17.72 USD |
-1.4
|
$413.24M 1.2M USD | $280 0.82 USD | $6,002 17.5 USD | $6,294 18.35 USD | $413.24M 1.2M USD | 15.23 | $3.99 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,122 9.1 USD |
+0.26
|
$411.79M 1.2M USD | $1.73K 5.04 USD | $3,093 9.02 USD | $3,248 9.47 USD | $411.79M 1.2M USD | 9.31 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,893 14.27 USD |
-0.63
|
$411.21M 1.2M USD | $3.66K 10.66 USD | $4,893 14.27 USD | $5,001 14.58 USD | $411.21M 1.2M USD | 9.84 | $4.97 0.01 USD | |
| Klil Industries Ltd KLIL.TA | $18,430 53.74 USD |
+0.22
|
$409.03M 1.19M USD | $288 0.84 USD | $18,350 53.51 USD | $18,440 53.77 USD | $409.03M 1.19M USD | 73.71 | $2.5 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $913.9 2.66 USD |
0
|
$405.03M 1.18M USD | $3.51K 10.23 USD | $913.8 2.66 USD | $913.9 2.66 USD | $405.03M 1.18M USD | 16.03 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,601 4.67 USD |
-0.68
|
$382.01M 1.11M USD | $9.87K 28.77 USD | $1,622 4.73 USD | $1,625 4.74 USD | $382.01M 1.11M USD | 10.74 | $1.49 0.004 USD | |
| Almogim Holdings Ltd ALMA.TA | $880 2.57 USD |
-3.3
|
$379.93M 1.11M USD | $253.63K 739.58 USD | $877.1 2.56 USD | $905.9 2.64 USD | $379.93M 1.11M USD | 0 | -$0.07 -0.0002 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,032 5.93 USD |
+0.1
|
$378.92M 1.1M USD | $8.81K 25.68 USD | $2,000 5.83 USD | $2,045 5.96 USD | $378.92M 1.1M USD | 8.64 | $2.35 0.006 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,701 7.88 USD |
-0.44
|
$377.18M 1.1M USD | $2.07K 6.04 USD | $2,693 7.85 USD | $2,743 8 USD | $377.18M 1.1M USD | 11.95 | $2.26 0.006 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $104.9 0.31 USD |
-0.66
|
$373.57M 1.09M USD | $54.48K 158.86 USD | $103.6 0.3 USD | $105.6 0.31 USD | $373.57M 1.09M USD | 0 | -$0.04 -0.0001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,700 7.87 USD |
-2.03
|
$372.83M 1.09M USD | $6.12K 17.85 USD | $2,688 7.84 USD | $2,740 7.99 USD | $372.83M 1.09M USD | 10.11 | $2.67 0.007 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,249 3.64 USD |
-0.56
|
$368.65M 1.07M USD | $8.28K 24.14 USD | $1,244 3.63 USD | $1,256 3.66 USD | $368.65M 1.07M USD | 0 | -$0.43 -0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $314.3 0.92 USD |
-0.88
|
$367.89M 1.07M USD | $14.33K 41.79 USD | $313 0.91 USD | $314.6 0.92 USD | $367.89M 1.07M USD | 26.19 | $0.12 0.0003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $83.3 0.24 USD |
0
|
$363.63M 1.06M USD | $1.45K 4.23 USD | $83.3 0.24 USD | $83.3 0.24 USD | $363.63M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $707.9 2.06 USD |
0
|
$360.5M 1.05M USD | $58 0.17 USD | $707.9 2.06 USD | $707.9 2.06 USD | $360.5M 1.05M USD | 176.97 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,549 4.52 USD |
-1.4
|
$349.48M 1.02M USD | $338 0.99 USD | $1,540 4.49 USD | $1,566 4.57 USD | $349.48M 1.02M USD | 9.68 | $1.6 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.5 0.27 USD |
-0.22
|
$348.53M 1.02M USD | $83.89K 244.61 USD | $91.1 0.27 USD | $92.4 0.27 USD | $348.53M 1.02M USD | 0 | -$0.11 -0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,217 9.38 USD |
-1.74
|
$346.06M 1.01M USD | $225 0.66 USD | $3,201 9.33 USD | $3,292 9.6 USD | $346.06M 1.01M USD | 134.04 | $0.24 0.0006 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,790 5.22 USD |
-1.49
|
$342.33M 998.23K USD | $23.35K 68.09 USD | $1,785 5.2 USD | $1,817 5.3 USD | $342.33M 998.23K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,571 19.16 USD |
-1.11
|
$329.17M 959.86K USD | $5.22K 15.22 USD | $6,500 18.95 USD | $6,645 19.38 USD | $329.17M 959.86K USD | 219.03 | $0.3 0.0008 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $788.1 2.3 USD |
+0.14
|
$321.94M 938.77K USD | $5.76K 16.81 USD | $773.2 2.25 USD | $793.9 2.31 USD | $321.94M 938.77K USD | 0 | -$2.49 -0.007 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $511.8 1.49 USD |
+0.67
|
$321.84M 938.49K USD | $10.16K 29.63 USD | $509.4 1.49 USD | $515.9 1.5 USD | $321.84M 938.49K USD | 10.31 | $0.5 0.001 USD | |
| iCon Group Ltd ICON.TA | $560 1.63 USD |
+2.47
|
$319.05M 930.34K USD | $7K 20.4 USD | $541 1.58 USD | $565.6 1.65 USD | $319.05M 930.34K USD | 10.00 | $0.56 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $701 2.04 USD |
-0.48
|
$318.9M 929.89K USD | $1.87K 5.45 USD | $690 2.01 USD | $702.1 2.05 USD | $318.9M 929.89K USD | 4.73 | $1.48 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,126 3.28 USD |
-0.35
|
$317.83M 926.77K USD | $4.03K 11.74 USD | $1,111 3.24 USD | $1,130 3.3 USD | $317.83M 926.77K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $618.1 1.8 USD |
-1.04
|
$316.08M 921.67K USD | $5.1K 14.87 USD | $604.9 1.76 USD | $624.6 1.82 USD | $316.08M 921.67K USD | 51.08 | $0.12 0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $843 2.46 USD |
+2.78
|
$316.02M 921.51K USD | $54.75K 159.66 USD | $820 2.39 USD | $853.1 2.49 USD | $316.02M 921.51K USD | 11.28 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,038 3.03 USD |
-0.95
|
$309.23M 901.7K USD | $4.02K 11.73 USD | $1,021 2.98 USD | $1,048 3.06 USD | $309.23M 901.7K USD | 7.23 | $1.43 0.004 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $139 0.41 USD |
+0.72
|
$301.95M 880.49K USD | $11.35K 33.09 USD | $138.9 0.41 USD | $139.7 0.41 USD | $301.95M 880.49K USD | 7.72 | $0.18 0.0005 USD | |
| STG International Ltd. STG.TA | $6,071 17.7 USD |
+1.03
|
$290.76M 847.86K USD | $18.66K 54.42 USD | $6,000 17.5 USD | $6,355 18.53 USD | $290.76M 847.86K USD | 80.09 | $0.76 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $527.9 1.54 USD |
-0.19
|
$289.68M 844.7K USD | $35.27K 102.86 USD | $521 1.52 USD | $548 1.6 USD | $289.68M 844.7K USD | 0 | -$1.48 -0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,237 6.52 USD |
-0.71
|
$286.38M 835.08K USD | $17.63K 51.41 USD | $2,236 6.52 USD | $2,256 6.58 USD | $286.38M 835.08K USD | 6.79 | $3.29 0.009 USD | |
| Accel Solutions Group Ltd ACCL.TA | $169.5 0.49 USD |
-0.88
|
$285.63M 832.89K USD | $780.18K 2.27K USD | $163.8 0.48 USD | $172.4 0.5 USD | $285.63M 832.89K USD | 51.36 | $0.03 0.00009 USD | |
| Opal Balance Investments Ltd OPAL.TA | $268.9 0.78 USD |
-0.59
|
$281.29M 820.22K USD | $43.37K 126.47 USD | $268.7 0.78 USD | $270.5 0.79 USD | $281.29M 820.22K USD | 8.40 | $0.32 0.0009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $424.5 1.24 USD |
0
|
$273.08M 796.28K USD | $321 0.94 USD | $424.5 1.24 USD | $424.5 1.24 USD | $273.08M 796.28K USD | 10.13 | $0.42 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,772 5.17 USD |
-2.53
|
$265.84M 775.19K USD | $7.66K 22.34 USD | $1,761 5.14 USD | $1,829 5.33 USD | $265.84M 775.19K USD | 0 | -$5.95 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $861 2.51 USD |
+0.44
|
$256.72M 748.58K USD | $5.62K 16.39 USD | $857.2 2.5 USD | $873.4 2.55 USD | $256.72M 748.58K USD | 0 | -$0.17 -0.0004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,571 4.58 USD |
+0.71
|
$256.72M 748.58K USD | $1.27K 3.71 USD | $1,546 4.51 USD | $1,657 4.83 USD | $256.72M 748.58K USD | 3.70 | $4.24 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $272.4 0.79 USD |
-1.45
|
$255.65M 745.46K USD | $119.53K 348.55 USD | $269.5 0.79 USD | $277 0.81 USD | $255.65M 745.46K USD | 0 | -$4.73 -0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,901 5.54 USD |
-0.99
|
$251.85M 734.4K USD | $5.79K 16.89 USD | $1,900 5.54 USD | $1,920 5.6 USD | $251.85M 734.4K USD | 26.32 | $0.72 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,862 14.18 USD |
0
|
$250.24M 729.69K USD | $656 1.91 USD | $4,861 14.17 USD | $4,900 14.29 USD | $250.24M 729.69K USD | 12.96 | $3.75 0.01 USD | |
| Gaon Group Ltd. GAGR.TA | $548.3 1.6 USD |
+0.05
|
$249.69M 728.08K USD | $72.38K 211.07 USD | $547.9 1.6 USD | $564.9 1.65 USD | $249.69M 728.08K USD | 10.00 | $0.55 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $814.4 2.37 USD |
0
|
$248.28M 723.98K USD | $112 0.33 USD | $814.4 2.37 USD | $814.4 2.37 USD | $248.28M 723.98K USD | 0 | -$0.02 -0.00005 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $711.6 2.07 USD |
-2.02
|
$247.65M 722.13K USD | $16.03K 46.73 USD | $701 2.04 USD | $726.3 2.12 USD | $247.65M 722.13K USD | 0 | -$0.46 -0.001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
-0.47
|
$247.6M 721.99K USD | $2.11M 6.15K USD | $20.2 0.06 USD | $21.4 0.06 USD | $247.6M 721.99K USD | 0 | -$0.04 -0.0001 USD | |
| Elron Ventures Ltd ELRN.TA | $451.5 1.32 USD |
+1.44
|
$238.67M 695.95K USD | $10.72K 31.26 USD | $449.8 1.31 USD | $456.5 1.33 USD | $238.67M 695.95K USD | 3.07 | $1.47 0.004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $357.9 1.04 USD |
-1.32
|
$237.69M 693.11K USD | $1.91K 5.56 USD | $356.8 1.04 USD | $373 1.09 USD | $237.69M 693.11K USD | 0 | -$0.06 -0.0001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,081 3.15 USD |
0
|
$230.62M 672.49K USD | $207 0.6 USD | $1,081 3.15 USD | $1,081 3.15 USD | $230.62M 672.49K USD | 0 | -$0.74 -0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,000 5.83 USD |
+0.4
|
$230.49M 672.11K USD | $31.31K 91.31 USD | $1,986 5.79 USD | $2,029 5.92 USD | $230.49M 672.11K USD | 8.03 | $2.49 0.007 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,349 3.93 USD |
-0.81
|
$225.75M 658.29K USD | $3.79K 11.06 USD | $1,346 3.92 USD | $1,359 3.96 USD | $225.75M 658.29K USD | 3.57 | $3.77 0.01 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $581 1.69 USD |
0
|
$224.19M 653.73K USD | $32 0.09 USD | $581 1.69 USD | $581 1.69 USD | $224.19M 653.73K USD | 0 | -$0.59 -0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $841.1 2.45 USD |
-6.59
|
$221.85M 646.9K USD | $13.48K 39.31 USD | $841.1 2.45 USD | $900.7 2.63 USD | $221.85M 646.9K USD | 30.03 | $0.28 0.0008 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,163 6.31 USD |
-0.96
|
$218.71M 637.76K USD | $339 0.99 USD | $2,162 6.3 USD | $2,195 6.4 USD | $218.71M 637.76K USD | 6.49 | $3.33 0.009 USD | |
| Skyline Investments Inc. SKLN.TA | $1,302 3.8 USD |
0
|
$217.44M 634.05K USD | $4.15K 12.11 USD | $1,295 3.78 USD | $1,302 3.8 USD | $217.44M 634.05K USD | 0 | -$7.83 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $123.3 0.36 USD |
-1.36
|
$215.59M 628.65K USD | $22.88K 66.71 USD | $118.1 0.34 USD | $125.4 0.37 USD | $215.59M 628.65K USD | 11.85 | $0.1 0.0003 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,541 10.33 USD |
-1.91
|
$215.51M 628.41K USD | $232 0.68 USD | $3,510 10.24 USD | $3,600 10.5 USD | $215.51M 628.41K USD | 0 | -$0.57 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.2 2.09 USD |
0
|
$214.75M 626.21K USD | $20 0.06 USD | $715.2 2.09 USD | $715.2 2.09 USD | $214.75M 626.21K USD | 264.88 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,618 4.72 USD |
0
|
$206.78M 602.96K USD | $3.15K 9.19 USD | $1,618 4.72 USD | $1,618 4.72 USD | $206.78M 602.96K USD | 28.89 | $0.56 0.001 USD | |
| Golden House Ltd GOHO.TA | $1,307 3.81 USD |
+0.23
|
$202.8M 591.36K USD | $526 1.53 USD | $1,304 3.8 USD | $1,319 3.85 USD | $202.8M 591.36K USD | 48.40 | $0.27 0.0007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||