Pagina di risultati 3 per Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesure Global Tech Ltd WESR.TA | $507.9 1.48 USD |
+6.32
|
$666.41M 1.94M USD | $56.71K 165.36 USD | $481.6 1.4 USD | $520 1.52 USD | $666.41M 1.94M USD | 5.83 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,013 2.95 USD |
+5.18
|
$659.46M 1.92M USD | $165.74K 483.29 USD | $973 2.84 USD | $1,019 2.97 USD | $659.46M 1.92M USD | 16.33 | $0.62 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,071 14.79 USD |
-0.12
|
$651.76M 1.9M USD | $602 1.76 USD | $5,037 14.69 USD | $5,129 14.96 USD | $651.76M 1.9M USD | 0 | -$2.08 -0.006 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,418 4.13 USD |
-2.81
|
$641.25M 1.87M USD | $79.08K 230.6 USD | $1,393 4.06 USD | $1,483 4.32 USD | $641.25M 1.87M USD | 0 | -$0.02 -0.00006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $984.1 2.87 USD |
+0.44
|
$640.94M 1.87M USD | $2.63K 7.67 USD | $979.8 2.86 USD | $989.6 2.89 USD | $640.94M 1.87M USD | 20.08 | $0.49 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,017 2.97 USD |
-2.49
|
$634.12M 1.85M USD | $37.34K 108.87 USD | $1,014 2.96 USD | $1,068 3.11 USD | $634.12M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,383 12.78 USD |
-1.35
|
$621.51M 1.81M USD | $1.67K 4.86 USD | $4,375 12.76 USD | $4,461 13.01 USD | $621.51M 1.81M USD | 18.11 | $2.42 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $399.1 1.16 USD |
+3.29
|
$597.62M 1.74M USD | $31.71K 92.45 USD | $391.1 1.14 USD | $427 1.25 USD | $597.62M 1.74M USD | 9.73 | $0.41 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,817 14.05 USD |
+1.58
|
$592.03M 1.73M USD | $732 2.13 USD | $4,707 13.73 USD | $4,853 14.15 USD | $592.03M 1.73M USD | 7.08 | $6.8 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,494 4.36 USD |
0
|
$591.92M 1.73M USD | $366 1.07 USD | $1,494 4.36 USD | $1,494 4.36 USD | $591.92M 1.73M USD | 12.76 | $1.17 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | $4,185 12.2 USD |
+0.19
|
$583.9M 1.7M USD | $3.38K 9.85 USD | $4,176 12.18 USD | $4,238 12.36 USD | $583.9M 1.7M USD | 11.31 | $3.7 0.01 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $669.5 1.95 USD |
+1.98
|
$583.89M 1.7M USD | $1.42K 4.14 USD | $657 1.92 USD | $675 1.97 USD | $583.89M 1.7M USD | 0 | -$0.37 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $529.9 1.55 USD |
-0.21
|
$581.52M 1.7M USD | $80.57K 234.95 USD | $522.7 1.52 USD | $536 1.56 USD | $581.52M 1.7M USD | 0 | -$0.55 -0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,433 12.93 USD |
-1.12
|
$581.47M 1.7M USD | $1.88K 5.48 USD | $4,420 12.89 USD | $4,498 13.12 USD | $581.47M 1.7M USD | 8.41 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $259.2 0.76 USD |
-0.99
|
$576.49M 1.68M USD | $22.02K 64.21 USD | $257.1 0.75 USD | $268 0.78 USD | $576.49M 1.68M USD | 9.96 | $0.26 0.0007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $388.9 1.13 USD |
-1.72
|
$571.8M 1.67M USD | $35.72K 104.16 USD | $383 1.12 USD | $401.2 1.17 USD | $571.8M 1.67M USD | 22.87 | $0.17 0.0004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,460 10.09 USD |
-1.45
|
$567.86M 1.66M USD | $67 0.2 USD | $3,430 10 USD | $3,542 10.33 USD | $567.86M 1.66M USD | 0 | -$0.81 -0.002 USD | |
| Terminal X Online Ltd. TRX.TA | $437 1.27 USD |
0
|
$555.01M 1.62M USD | $4.99K 14.55 USD | $437 1.27 USD | $437 1.27 USD | $555.01M 1.62M USD | 20.80 | $0.21 0.0006 USD | |
| Compugen Ltd. CGEN.TA | $592.2 1.73 USD |
+1.08
|
$553.78M 1.61M USD | $23.26K 67.82 USD | $588.7 1.72 USD | $605 1.76 USD | $553.78M 1.61M USD | 0 | -$0.59 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,505 4.39 USD |
+1.14
|
$551.49M 1.61M USD | $14.74K 42.97 USD | $1,464 4.27 USD | $1,530 4.46 USD | $551.49M 1.61M USD | 37.62 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,477 4.31 USD |
0
|
$529.99M 1.55M USD | $7.51K 21.89 USD | $1,477 4.31 USD | $1,500 4.37 USD | $529.99M 1.55M USD | 14.06 | $1.05 0.003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $230 0.67 USD |
0
|
$525.22M 1.53M USD | $623 1.82 USD | $230 0.67 USD | $230 0.67 USD | $525.22M 1.53M USD | 0 | -$0.25 -0.0007 USD | |
| Michlol Finance Ltd MCLL.TA | $1,209 3.53 USD |
-0.08
|
$525.01M 1.53M USD | $483 1.41 USD | $1,209 3.53 USD | $1,209 3.53 USD | $525.01M 1.53M USD | 10.42 | $1.16 0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,337 9.73 USD |
+1.06
|
$501.02M 1.46M USD | $5.28K 15.4 USD | $3,303 9.63 USD | $3,400 9.91 USD | $501.02M 1.46M USD | 3.49 | $9.54 0.03 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,264 9.52 USD |
-1.06
|
$494.92M 1.44M USD | $1.83K 5.32 USD | $3,221 9.39 USD | $3,290 9.59 USD | $494.92M 1.44M USD | 5.60 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,152 15.02 USD |
-0.56
|
$491.4M 1.43M USD | $1.04K 3.04 USD | $5,085 14.83 USD | $5,399 15.74 USD | $491.4M 1.43M USD | 18.14 | $2.84 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,345 6.84 USD |
0
|
$469.02M 1.37M USD | $97 0.28 USD | $2,345 6.84 USD | $2,345 6.84 USD | $469.02M 1.37M USD | 195.41 | $0.12 0.0003 USD | |
| Michman Finance Ltd MCMN.TA | $27,870 81.27 USD |
+0.29
|
$467M 1.36M USD | $160 0.47 USD | $27,630 80.57 USD | $28,350 82.67 USD | $467M 1.36M USD | 13.23 | $21.06 0.06 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
+0.1
|
$448.77M 1.31M USD | $419 1.22 USD | $2,030 5.92 USD | $2,030 5.92 USD | $448.77M 1.31M USD | 12.84 | $1.58 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.3 0.43 USD |
-0.07
|
$448.12M 1.31M USD | $301.08K 877.92 USD | $144.3 0.42 USD | $147.4 0.43 USD | $448.12M 1.31M USD | 147.30 | $0.01 0.00002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,649 7.72 USD |
0
|
$447.61M 1.31M USD | $533 1.55 USD | $2,649 7.72 USD | $2,649 7.72 USD | $447.61M 1.31M USD | 55.18 | $0.48 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $453 1.32 USD |
+0.98
|
$429.73M 1.25M USD | $16.46K 48.01 USD | $438.6 1.28 USD | $458 1.34 USD | $429.73M 1.25M USD | 0 | -$0.49 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $19,070 55.61 USD |
+0.47
|
$423.23M 1.23M USD | $688 2.01 USD | $18,820 54.88 USD | $19,320 56.34 USD | $423.23M 1.23M USD | 75.97 | $2.51 0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $657.8 1.92 USD |
-0.32
|
$422.91M 1.23M USD | $5.32K 15.51 USD | $655 1.91 USD | $659.9 1.92 USD | $422.91M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,975 14.51 USD |
+0.71
|
$418.1M 1.22M USD | $32 0.09 USD | $4,940 14.4 USD | $5,040 14.7 USD | $418.1M 1.22M USD | 10.01 | $4.97 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $517.9 1.51 USD |
-0.86
|
$416.05M 1.21M USD | $14.09K 41.09 USD | $517.5 1.51 USD | $525 1.53 USD | $416.05M 1.21M USD | 13.99 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,068 17.69 USD |
-2.55
|
$412.62M 1.2M USD | $513 1.5 USD | $6,001 17.5 USD | $6,199 18.08 USD | $412.62M 1.2M USD | 14.34 | $4.23 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | $724.6 2.11 USD |
-0.47
|
$406.06M 1.18M USD | $1.51K 4.41 USD | $721 2.1 USD | $731.9 2.13 USD | $406.06M 1.18M USD | 48.30 | $0.15 0.0004 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,042 8.87 USD |
+0.2
|
$401.24M 1.17M USD | $1.9K 5.55 USD | $3,005 8.76 USD | $3,092 9.02 USD | $401.24M 1.17M USD | 9.08 | $3.35 0.009 USD | |
| E & M Computing Ltd. EMCO.TA | $905.1 2.64 USD |
-0.32
|
$401.13M 1.17M USD | $13.96K 40.72 USD | $884.8 2.58 USD | $911.3 2.66 USD | $401.13M 1.17M USD | 15.87 | $0.57 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $897.8 2.62 USD |
-2.39
|
$387.61M 1.13M USD | $1.62K 4.74 USD | $889.4 2.59 USD | $912.3 2.66 USD | $387.61M 1.13M USD | 0 | -$0.07 -0.0002 USD | |
| Baran Group Ltd BRAN.TA | $1,610 4.69 USD |
+3.21
|
$384.15M 1.12M USD | $18.69K 54.5 USD | $1,545 4.51 USD | $1,634 4.76 USD | $384.15M 1.12M USD | 10.80 | $1.49 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,718 7.93 USD |
-0.04
|
$379.55M 1.11M USD | $2.53K 7.37 USD | $2,662 7.76 USD | $2,737 7.98 USD | $379.55M 1.11M USD | 12.02 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,729 7.96 USD |
+0.63
|
$376.83M 1.1M USD | $5.48K 15.99 USD | $2,702 7.88 USD | $2,806 8.18 USD | $376.83M 1.1M USD | 10.22 | $2.67 0.007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $105.6 0.31 USD |
-1.22
|
$376.06M 1.1M USD | $27.07K 78.93 USD | $104 0.3 USD | $109.6 0.32 USD | $376.06M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,014 5.87 USD |
-0.49
|
$375.56M 1.1M USD | $9K 26.26 USD | $2,012 5.87 USD | $2,032 5.93 USD | $375.56M 1.1M USD | 8.57 | $2.35 0.006 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,268 3.7 USD |
-2.16
|
$374.25M 1.09M USD | $2.91K 8.47 USD | $1,200 3.5 USD | $1,294 3.77 USD | $374.25M 1.09M USD | 0 | -$0.43 -0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $317.1 0.92 USD |
-3.03
|
$371.17M 1.08M USD | $13.06K 38.09 USD | $316 0.92 USD | $322.4 0.94 USD | $371.17M 1.08M USD | 26.42 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $716 2.09 USD |
-1.36
|
$364.62M 1.06M USD | $13.59K 39.64 USD | $706 2.06 USD | $728 2.12 USD | $364.62M 1.06M USD | 179.00 | $0.04 0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,301 9.63 USD |
-3
|
$355.1M 1.04M USD | $3.09K 9 USD | $3,249 9.47 USD | $3,403 9.92 USD | $355.1M 1.04M USD | 126.96 | $0.26 0.0007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81 0.24 USD |
+0.12
|
$353.59M 1.03M USD | $5.56K 16.2 USD | $81 0.24 USD | $81 0.24 USD | $353.59M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,839 5.36 USD |
-2.28
|
$351.7M 1.03M USD | $13.44K 39.2 USD | $1,827 5.33 USD | $1,891 5.51 USD | $351.7M 1.03M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,553 4.53 USD |
-0.19
|
$350.38M 1.02M USD | $3.84K 11.2 USD | $1,544 4.5 USD | $1,556 4.54 USD | $350.38M 1.02M USD | 9.70 | $1.6 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $90.9 0.27 USD |
-0.55
|
$346.25M 1.01M USD | $13.47K 39.26 USD | $90.5 0.26 USD | $91.4 0.27 USD | $346.25M 1.01M USD | 0 | -$0.11 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,702 19.54 USD |
+3.79
|
$335.74M 979K USD | $5.06K 14.75 USD | $6,457 18.83 USD | $6,714 19.58 USD | $335.74M 979K USD | 223.39 | $0.3 0.0008 USD | |
| Golf & Co Group Ltd GOLF.TA | $713.9 2.08 USD |
+1.23
|
$324.76M 947K USD | $3.95K 11.52 USD | $705.2 2.06 USD | $724.9 2.11 USD | $324.76M 947K USD | 4.82 | $1.48 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $515.2 1.5 USD |
+2
|
$323.98M 944.72K USD | $8.38K 24.44 USD | $501 1.46 USD | $519 1.51 USD | $323.98M 944.72K USD | 10.38 | $0.5 0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,137 3.32 USD |
-0.09
|
$320.93M 935.83K USD | $10.57K 30.81 USD | $1,110 3.24 USD | $1,140 3.32 USD | $320.93M 935.83K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $621.3 1.81 USD |
+1.82
|
$317.72M 926.45K USD | $2.55K 7.43 USD | $610.2 1.78 USD | $630.4 1.84 USD | $317.72M 926.45K USD | 51.34 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $549.4 1.6 USD |
0
|
$313.01M 912.73K USD | $25 0.07 USD | $549.4 1.6 USD | $549.4 1.6 USD | $313.01M 912.73K USD | 9.81 | $0.56 0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $764.5 2.23 USD |
+1.96
|
$312.3M 910.66K USD | $7.21K 21.03 USD | $760 2.22 USD | $770 2.25 USD | $312.3M 910.66K USD | 0 | -$2.64 -0.007 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,048 3.06 USD |
-4.73
|
$312.21M 910.38K USD | $16K 46.67 USD | $1,012 2.95 USD | $1,099 3.2 USD | $312.21M 910.38K USD | 7.30 | $1.43 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $801.5 2.34 USD |
-0.58
|
$300.47M 876.15K USD | $67.44K 196.66 USD | $796.1 2.32 USD | $816.7 2.38 USD | $300.47M 876.15K USD | 10.72 | $0.75 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $137.1 0.4 USD |
-0.44
|
$299.13M 872.25K USD | $5.91K 17.22 USD | $136.1 0.4 USD | $139.7 0.41 USD | $299.13M 872.25K USD | 7.61 | $0.18 0.0005 USD | |
| Tefron Ltd. TFRLF.TA | $2,290 6.68 USD |
-0.04
|
$293.29M 855.23K USD | $7.47K 21.79 USD | $2,280 6.65 USD | $2,370 6.91 USD | $293.29M 855.23K USD | 6.96 | $3.29 0.009 USD | |
| Accel Solutions Group Ltd ACCL.TA | $173.5 0.51 USD |
-1.76
|
$292.37M 852.55K USD | $289.44K 844 USD | $170 0.5 USD | $180 0.52 USD | $292.37M 852.55K USD | 52.57 | $0.03 0.00009 USD | |
| InterCure Ltd. INCR.TA | $534.9 1.56 USD |
+0.68
|
$291.59M 850.26K USD | $21.75K 63.41 USD | $521 1.52 USD | $548.9 1.6 USD | $291.59M 850.26K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Opal Balance Investments Ltd OPAL.TA | $271.7 0.79 USD |
+0.11
|
$284.21M 828.76K USD | $7.92K 23.1 USD | $270 0.79 USD | $277 0.81 USD | $284.21M 828.76K USD | 8.49 | $0.32 0.0009 USD | |
| STG International Ltd. STG.TA | $5,928 17.29 USD |
+1.73
|
$283.92M 827.89K USD | $5.88K 17.14 USD | $5,827 16.99 USD | $6,000 17.5 USD | $283.92M 827.89K USD | 78.20 | $0.76 0.002 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $11.79K 34.37 USD | $1,320 3.85 USD | $1,373 4 USD | $281.16M 819.85K USD | 22.07 | $0.6 0.001 USD | |
| Turbogen Ltd TURB.TA | $1,848 5.39 USD |
+5.48
|
$277.24M 808.43K USD | $46.79K 136.45 USD | $1,752 5.11 USD | $1,864 5.44 USD | $277.24M 808.43K USD | 0 | -$5.73 -0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $428.2 1.25 USD |
0
|
$273.08M 796.28K USD | $488 1.42 USD | $428.2 1.25 USD | $428.2 1.25 USD | $273.08M 796.28K USD | 10.21 | $0.42 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $872.9 2.55 USD |
-0.71
|
$262.11M 764.31K USD | $931 2.71 USD | $866 2.53 USD | $878.8 2.56 USD | $262.11M 764.31K USD | 0 | -$0.17 -0.0004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,585 4.62 USD |
+1.02
|
$259M 755.25K USD | $4.43K 12.91 USD | $1,543 4.5 USD | $1,599 4.66 USD | $259M 755.25K USD | 3.53 | $4.49 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $273.2 0.8 USD |
+0.96
|
$256.4M 747.65K USD | $52.5K 153.09 USD | $270.6 0.79 USD | $274.8 0.8 USD | $256.4M 747.65K USD | 0 | -$4.73 -0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,934 5.64 USD |
+0.21
|
$256.23M 747.15K USD | $64 0.19 USD | $1,893 5.52 USD | $1,948 5.68 USD | $256.23M 747.15K USD | 26.78 | $0.72 0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.8 0.06 USD |
-0.91
|
$254.61M 742.43K USD | $702.08K 2.05K USD | $21.6 0.06 USD | $22.2 0.06 USD | $254.61M 742.43K USD | 0 | -$0.04 -0.0001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $731.2 2.13 USD |
+2.44
|
$254.47M 742.02K USD | $4.05K 11.81 USD | $724 2.11 USD | $749.8 2.19 USD | $254.47M 742.02K USD | 0 | -$0.46 -0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $548.7 1.6 USD |
+0.15
|
$249.87M 728.61K USD | $9.42K 27.47 USD | $547.9 1.6 USD | $563.7 1.64 USD | $249.87M 728.61K USD | 10.01 | $0.55 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,839 14.11 USD |
+0.27
|
$249.05M 726.23K USD | $316 0.92 USD | $4,825 14.07 USD | $4,841 14.12 USD | $249.05M 726.23K USD | 12.90 | $3.75 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $937 2.73 USD |
-2.77
|
$247.14M 720.66K USD | $3.78K 11.03 USD | $932.1 2.72 USD | $957.3 2.79 USD | $247.14M 720.66K USD | 33.46 | $0.28 0.0008 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.9 2.35 USD |
0
|
$245.38M 715.53K USD | $132 0.38 USD | $804.9 2.35 USD | $804.9 2.35 USD | $245.38M 715.53K USD | 0 | -$0.02 -0.00005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,150 3.35 USD |
0
|
$245.34M 715.42K USD | $148 0.43 USD | $1,150 3.35 USD | $1,150 3.35 USD | $245.34M 715.42K USD | 0 | -$0.78 -0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $368.2 1.07 USD |
0
|
$244.54M 713.06K USD | $123 0.36 USD | $368.2 1.07 USD | $368.2 1.07 USD | $244.54M 713.06K USD | 0 | -$0.06 -0.0001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,413 4.12 USD |
-0.49
|
$236.46M 689.52K USD | $1.99K 5.81 USD | $1,370 3.99 USD | $1,439 4.2 USD | $236.46M 689.52K USD | 3.74 | $3.77 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $437.4 1.28 USD |
+1.58
|
$231.21M 674.21K USD | $21.53K 62.78 USD | $425 1.24 USD | $438.1 1.28 USD | $231.21M 674.21K USD | 2.97 | $1.47 0.004 USD | |
| Skyline Investments Inc. SKLN.TA | $1,376 4.01 USD |
0
|
$229.8M 670.08K USD | $18 0.05 USD | $1,376 4.01 USD | $1,376 4.01 USD | $229.8M 670.08K USD | 0 | -$8.28 -0.02 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,977 5.76 USD |
+3.73
|
$227.84M 664.38K USD | $16.21K 47.26 USD | $1,905 5.55 USD | $2,017 5.88 USD | $227.84M 664.38K USD | 7.93 | $2.49 0.007 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $580 1.69 USD |
0
|
$223.8M 652.61K USD | $27 0.08 USD | $580 1.69 USD | $580 1.69 USD | $223.8M 652.61K USD | 0 | -$0.59 -0.001 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,203 6.42 USD |
+2.13
|
$222.76M 649.55K USD | $3.81K 11.12 USD | $2,170 6.33 USD | $2,255 6.58 USD | $222.76M 649.55K USD | 6.61 | $3.33 0.009 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,603 10.51 USD |
0
|
$219.71M 640.66K USD | $36 0.1 USD | $3,603 10.51 USD | $3,603 10.51 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $125 0.36 USD |
+0.64
|
$218.56M 637.32K USD | $5.42K 15.81 USD | $125 0.36 USD | $125 0.36 USD | $218.56M 637.32K USD | 12.01 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $718.7 2.1 USD |
-5.42
|
$215.8M 629.27K USD | $3.85K 11.24 USD | $700 2.04 USD | $725 2.11 USD | $215.8M 629.27K USD | 266.18 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,590 4.64 USD |
0
|
$206.78M 602.96K USD | $3 0.01 USD | $1,508 4.4 USD | $1,508 4.4 USD | $206.78M 602.96K USD | 28.39 | $0.56 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,963 14.47 USD |
+0.2
|
$202.64M 590.88K USD | $258 0.75 USD | $4,953 14.44 USD | $4,999 14.58 USD | $202.64M 590.88K USD | 6.21 | $7.99 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||