$2.94T
Capitalisation boursière totale
$63.56B
Volume total
BTC 58.18%     ETH 9.03%
Prépondérance

Page de résultat 46 pour Bourse : Taiwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052981.TW $2.11 0.07 USD
+27.11
$0 0 USD $100K 3.18K USD $2.11 0.07 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
  039507.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038122.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031930.TW $0.05999 0.0019 USD
0
$0 0 USD $482K 15.32K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  064675.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  062490.TW $0.5 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  059924.TW $0.65 0.02 USD
+30
$0 0 USD $2K 63.55 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  064425.TW $0.46 0.01 USD
-16.36
$0 0 USD $20K 635.51 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  063484.TW $0.55 0.02 USD
-8.33
$0 0 USD $219K 6.96K USD $0.54 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  069099.TW $0.8399 0.03 USD
-8.7
$0 0 USD $246K 7.82K USD $0.8399 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  043119.TW $0.26 0.0082 USD
0
$0 0 USD $20K 635.51 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  063011.TW $1.01 0.03 USD
-0.98
$0 0 USD $85K 2.7K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  063380.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061649.TW $0.3599 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  065988.TW $0.2099 0.0066 USD
-4.55
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060571.TW $1.42 0.05 USD
-9.55
$0 0 USD $747K 23.74K USD $1.42 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  088052.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088730.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031130.TW $4.71 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044485.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050820.TW $0.56 0.02 USD
-6.67
$0 0 USD $127K 4.04K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  046029.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  053354.TW $0.4099 0.01 USD
-6.82
$0 0 USD $12K 381.3 USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  045641.TW $0.63 0.02 USD
0
$0 0 USD $34K 1.08K USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  053064.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046257.TW $0.14 0.0044 USD
0
$0 0 USD $200K 6.36K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  054828.TW $0.3099 0.0098 USD
-8.82
$0 0 USD $40K 1.27K USD $0.3099 0.0098 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  051604.TW $1.68 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.68 0.05 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
  039218.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051769.TW $1.77 0.06 USD
-12.38
$0 0 USD $60K 1.91K USD $1.77 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
  038500.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056530.TW $0.4099 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  051342.TW $0.26 0.0082 USD
0
$0 0 USD $35K 1.11K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  045536.TW $0.22 0.0069 USD
0
$0 0 USD $39K 1.24K USD $0.2099 0.0066 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  053848.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  044917.TW $0.05 0.0015 USD
0
$0 0 USD $45K 1.43K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054781.TW $0.27 0.0085 USD
0
$0 0 USD $116K 3.69K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  045228.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052941.TW $0.8599 0.03 USD
-8.51
$0 0 USD $160K 5.08K USD $0.8 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  054706.TW $1.53 0.05 USD
+5.52
$0 0 USD $139K 4.42K USD $1.38 0.04 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  051155.TW $0.05999 0.0019 USD
-45.45
$0 0 USD $16K 508.4 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  045534.TW $0.1199 0.0038 USD
0
$0 0 USD $185K 5.88K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  050647.TW $0.02 0.00063 USD
-66.67
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  046197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044239.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  040068.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059028.TW $0.2999 0.0095 USD
-18.92
$0 0 USD $10K 317.75 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  058391.TW $0.3699 0.01 USD
-7.5
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  038505.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080673.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058141.TW $1.1 0.03 USD
0
$0 0 USD $50K 1.59K USD $1.1 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  059668.TW $0.9699 0.03 USD
0
$0 0 USD $257K 8.17K USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  041429.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064308.TW $0.67 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  060893.TW $0.1 0.0031 USD
-16.67
$0 0 USD $53K 1.68K USD $0.08999 0.0028 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  067912.TW $0.8699 0.03 USD
0
$0 0 USD $68K 2.16K USD $0.8699 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  066358.TW $2.88 0.09 USD
0
$0 0 USD $110K 3.5K USD $2.88 0.09 USD $2.99 0.1 USD $0 0 USD 0 $0 0 USD
  084247.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067932.TW $0.45 0.01 USD
0
$0 0 USD $12K 381.3 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  060711.TW $1.1 0.03 USD
0
$0 0 USD $63K 2K USD $1.08 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  065711.TW $0.1799 0.0057 USD
-28
$0 0 USD $14K 444.85 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  038516.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067558.TW $1.93 0.06 USD
0
$0 0 USD $90K 2.86K USD $1.93 0.06 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  031121.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043958.TW $0.2099 0.0066 USD
0
$0 0 USD $216K 6.86K USD $0.2099 0.0066 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042808.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038479.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044341.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054085.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  055974.TW $0.77 0.02 USD
0
$0 0 USD $410K 13.03K USD $0.77 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  052133.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052200.TW $1.51 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  054242.TW $0.44 0.01 USD
0
$0 0 USD $201K 6.39K USD $0.4299 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  045521.TW $8.45 0.27 USD
+10.46
$0 0 USD $15K 476.63 USD $7.6 0.24 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  044273.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081224.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056163.TW $0.9699 0.03 USD
-5.83
$0 0 USD $181K 5.75K USD $0.9499 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  046010.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053100.TW $0.17 0.0054 USD
-45.16
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  033770.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034069.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087685.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053660.TW $0.2099 0.0066 USD
-4.55
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  051843.TW $1.68 0.05 USD
0
$0 0 USD $9K 285.98 USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  055227.TW $0.68 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  038438.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050252.TW $0.17 0.0054 USD
0
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  045928.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054912.TW $1.98 0.06 USD
0
$0 0 USD $59K 1.87K USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  048758.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  047838.TW $1.27 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047719.TW $1.63 0.05 USD
0
$0 0 USD $170K 5.4K USD $1.57 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  051613.TW $5.15 0.16 USD
+3
$0 0 USD $6K 190.65 USD $5.1 0.16 USD $5.15 0.16 USD $0 0 USD 0 $0 0 USD
  049213.TW $0.16 0.0050 USD
-5.88
$0 0 USD $30K 953.26 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  042969.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048137.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  051947.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043265.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058224.TW $0.8299 0.03 USD
0
$0 0 USD $201K 6.39K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici