Trang kết quả 5 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $7 0.22 USD | $2.46 0.08 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
0
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.65 1.36 USD |
+2.03
|
$1.11B 35.24M USD | $45.2K 1.44K USD | $42.65 1.36 USD | $43.7 1.39 USD | $1.11B 35.24M USD | 0 | -$0.74 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
-0.77
|
$1.09B 34.77M USD | $28K 889.71 USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.09B 34.77M USD | 0 | -$0.08 -0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.8 1.04 USD |
+0.31
|
$1.07B 34.12M USD | $9K 286.01 USD | $32.75 1.04 USD | $32.8 1.04 USD | $1.07B 34.12M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
0
|
$1.06B 33.79M USD | $6 0.19 USD | $8.92 0.28 USD | $9.04 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
+0.88
|
$1.03B 32.65M USD | $10.01K 318.07 USD | $17 0.54 USD | $17.1 0.54 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
0
|
$1.03B 32.61M USD | $10K 317.75 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
+0.38
|
$1.02B 32.48M USD | $20.09K 638.43 USD | $39.2 1.25 USD | $39.9 1.27 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Avertronics Inc. 3597.TWO | $25.95 0.82 USD |
+9.96
|
$1.01B 32.16M USD | $573.75K 18.23K USD | $24.45 0.78 USD | $25.95 0.82 USD | $1.01B 32.16M USD | 19.65 | $1.32 0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.9 0.57 USD |
+0.28
|
$1.01B 31.98M USD | $24.01K 762.8 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.01B 31.98M USD | 20.11 | $0.89 0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $16.45 0.52 USD |
-1.2
|
$1B 31.86M USD | $9.06K 287.76 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1B 31.86M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.6 0.53 USD |
-0.3
|
$995.54M 31.63M USD | $2K 63.55 USD | $16.6 0.53 USD | $16.6 0.53 USD | $995.54M 31.63M USD | 0 | -$1.79 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $10.85 0.34 USD |
-0.46
|
$994.17M 31.59M USD | $127.59K 4.05K USD | $10.55 0.34 USD | $10.85 0.34 USD | $994.17M 31.59M USD | 0 | -$0.67 -0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.8 0.44 USD |
+6.56
|
$950.09M 30.19M USD | $66.09K 2.1K USD | $13.3 0.42 USD | $13.85 0.44 USD | $950.09M 30.19M USD | 60.00 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
0
|
$905.36M 28.77M USD | $4.01K 127.29 USD | $11.8 0.37 USD | $11.85 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.75 1.23 USD |
-1.4
|
$902.82M 28.69M USD | $25K 794.48 USD | $38.75 1.23 USD | $39.45 1.25 USD | $902.82M 28.69M USD | 18.02 | $2.15 0.07 USD | |
| Jetbest Corporation 4741.TWO | $26.4 0.84 USD |
+0.38
|
$867.03M 27.55M USD | $2K 63.55 USD | $26.4 0.84 USD | $26.4 0.84 USD | $867.03M 27.55M USD | 18.46 | $1.43 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.4 0.62 USD |
+0.52
|
$839.83M 26.69M USD | $7.01K 222.62 USD | $19.35 0.61 USD | $19.45 0.62 USD | $839.83M 26.69M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.97 0.29 USD |
-1.1
|
$821.53M 26.1M USD | $27K 857.93 USD | $8.97 0.29 USD | $9.08 0.29 USD | $821.53M 26.1M USD | 179.40 | $0.05 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.1 0.73 USD |
-0.65
|
$820.78M 26.08M USD | $20.01K 635.73 USD | $23.1 0.73 USD | $23.3 0.74 USD | $820.78M 26.08M USD | 12.69 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.85 0.34 USD |
+0.46
|
$784.81M 24.94M USD | $1K 31.78 USD | $10.85 0.34 USD | $10.85 0.34 USD | $784.81M 24.94M USD | 120.55 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $1 0.03 USD | $10.3 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.5 0.24 USD |
-3.23
|
$567M 18.02M USD | $95.77K 3.04K USD | $7.19 0.23 USD | $7.75 0.25 USD | $567M 18.02M USD | 0 | -$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.05 0.38 USD |
-2.8
|
$555.3M 17.64M USD | $33.4K 1.06K USD | $12.05 0.38 USD | $12.15 0.39 USD | $555.3M 17.64M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.6 0.72 USD |
+0.67
|
$528.73M 16.8M USD | $7K 222.43 USD | $22.35 0.71 USD | $22.7 0.72 USD | $528.73M 16.8M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.73 0.75 USD |
0
|
$0 0 USD | $108K 3.43K USD | $23.7 0.75 USD | $23.75 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.67 0.69 USD |
+1.55
|
$0 0 USD | $704.84K 22.4K USD | $21.61 0.69 USD | $21.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.1 0.8 USD |
+1.58
|
$0 0 USD | $12.18M 387.05K USD | $25.02 0.8 USD | $25.11 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.27 0.45 USD |
+0.35
|
$0 0 USD | $11K 349.53 USD | $14.27 0.45 USD | $14.27 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.23 1.09 USD |
+1.12
|
$0 0 USD | $297.03K 9.44K USD | $34.09 1.08 USD | $34.24 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.43 1.09 USD |
0
|
$0 0 USD | $107.69K 3.42K USD | $34.36 1.09 USD | $34.44 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.82 0.92 USD |
+1.05
|
$0 0 USD | $84.16K 2.67K USD | $28.7 0.91 USD | $28.82 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.68 0.91 USD |
+0.88
|
$0 0 USD | $1.11K 35.4 USD | $28.68 0.91 USD | $28.68 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.29 1.22 USD |
+0.16
|
$0 0 USD | $1.23K 38.96 USD | $38.29 1.22 USD | $38.29 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.54 1 USD |
+1.06
|
$0 0 USD | $119.34K 3.79K USD | $31.47 1 USD | $31.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.02 1.11 USD |
0
|
$0 0 USD | $267.4K 8.5K USD | $34.93 1.11 USD | $35.05 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.65 1.04 USD |
+0.99
|
$0 0 USD | $4.1K 130.31 USD | $32.52 1.03 USD | $32.65 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.14 0.83 USD |
+1.55
|
$0 0 USD | $85.01K 2.7K USD | $26.03 0.83 USD | $26.14 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.66 0.94 USD |
+1.19
|
$0 0 USD | $2K 63.55 USD | $29.66 0.94 USD | $29.66 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.32 0.96 USD |
+1.1
|
$0 0 USD | $1.02K 32.41 USD | $30.32 0.96 USD | $30.32 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.19 0.99 USD |
+1.1
|
$0 0 USD | $1.09M 34.73K USD | $31.12 0.99 USD | $31.21 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.05 1.15 USD |
+1.01
|
$0 0 USD | $53.4K 1.7K USD | $35.9 1.14 USD | $36.07 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.79 1.04 USD |
0
|
$0 0 USD | $90 2.86 USD | $32.76 1.04 USD | $32.79 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.29 0.93 USD |
+1.03
|
$0 0 USD | $55K 1.75K USD | $29.29 0.93 USD | $29.29 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.12 1.43 USD |
0
|
$0 0 USD | $117.05K 3.72K USD | $45.12 1.43 USD | $45.17 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.25 1.53 USD |
0
|
$0 0 USD | $20 0.64 USD | $48.25 1.53 USD | $48.3 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.32 0.87 USD |
+0.96
|
$0 0 USD | $30K 953.26 USD | $27.32 0.87 USD | $27.33 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.05 1.37 USD |
+0.19
|
$0 0 USD | $2K 63.55 USD | $43 1.37 USD | $43.05 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.16 1.05 USD |
+1.01
|
$0 0 USD | $38.72K 1.23K USD | $33.14 1.05 USD | $33.16 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.38 0.81 USD |
+1.56
|
$0 0 USD | $4.13M 131.08K USD | $25.3 0.8 USD | $25.4 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.37 1 USD |
+1.1
|
$0 0 USD | $443.41K 14.09K USD | $31.26 0.99 USD | $31.38 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.91 0.92 USD |
+0.49
|
$0 0 USD | $225K 7.15K USD | $28.84 0.92 USD | $28.91 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.87 1.01 USD |
0
|
$0 0 USD | $768 24.4 USD | $31.85 1.01 USD | $31.89 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.02 0.95 USD |
+1.25
|
$0 0 USD | $113K 3.59K USD | $29.9 0.95 USD | $30.02 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.52 0.84 USD |
0
|
$0 0 USD | $26 0.83 USD | $26.52 0.84 USD | $26.52 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.54 0.94 USD |
+1.2
|
$0 0 USD | $27.17K 863.21 USD | $29.44 0.94 USD | $29.54 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.69 0.98 USD |
+0.85
|
$0 0 USD | $23K 730.83 USD | $30.59 0.97 USD | $30.69 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.27 0.87 USD |
+1.6
|
$0 0 USD | $407.74K 12.96K USD | $27.19 0.86 USD | $27.27 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
0
|
$45.87B 1.46B USD | $5.31K 168.6 USD | $205.5 6.53 USD | $205.5 6.53 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
0
|
$30.72B 976M USD | $1.42K 45.15 USD | $390 12.39 USD | $397.5 12.63 USD | $30.72B 976M USD | 27.70 | $14.22 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
0
|
$22.19B 705.07M USD | $78.74K 2.5K USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $1K 31.78 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $291 9.25 USD |
+0.34
|
$21.05B 668.92M USD | $2.14K 67.87 USD | $291 9.25 USD | $291 9.25 USD | $21.05B 668.92M USD | 16.42 | $17.72 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.44
|
$20.09B 638.39M USD | $7K 222.43 USD | $113 3.59 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.36 | $5.86 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
0
|
$16.69B 530.36M USD | $917 29.14 USD | $196 6.23 USD | $197.5 6.28 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
+0.5
|
$16.04B 509.58M USD | $100 3.18 USD | $6.12 0.19 USD | $6.12 0.19 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235 7.47 USD |
+0.43
|
$14.2B 451.15M USD | $6.59K 209.27 USD | $233.5 7.42 USD | $235 7.47 USD | $14.2B 451.15M USD | 15.27 | $15.38 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
0
|
$13.04B 414.41M USD | $50 1.59 USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
0
|
$11.82B 375.57M USD | $2.47K 78.55 USD | $319 10.14 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.5 2.59 USD |
-1.57
|
$11.12B 353.49M USD | $2.11K 66.89 USD | $81.5 2.59 USD | $82.7 2.63 USD | $11.12B 353.49M USD | 9.19 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
0
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
0
|
$10.59B 336.34M USD | $4.19K 133.14 USD | $175.5 5.58 USD | $177 5.62 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $20K 635.51 USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.2 2.61 USD |
-2.03
|
$10.08B 320.27M USD | $10.08K 320.29 USD | $82.2 2.61 USD | $83.3 2.65 USD | $10.08B 320.27M USD | 0 | -$0.55 -0.01 USD | |
| QST International Corp. 8349.TWO | $52.4 1.67 USD |
+0.38
|
$9.95B 316.12M USD | $1K 31.78 USD | $52.4 1.67 USD | $52.4 1.67 USD | $9.95B 316.12M USD | 13.97 | $3.75 0.12 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $148.5 4.72 USD |
+2.41
|
$9.92B 315.2M USD | $73.98K 2.35K USD | $145.5 4.62 USD | $150 4.77 USD | $9.92B 315.2M USD | 3712.50 | $0.04 0.001 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
0
|
$9.74B 309.58M USD | $72.01K 2.29K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
+0.43
|
$9.49B 301.52M USD | $5.01K 159.32 USD | $93 2.96 USD | $93.1 2.96 USD | $9.49B 301.52M USD | 12.33 | $7.54 0.24 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 297.9M USD | $9.06K 287.73 USD | $122.5 3.89 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
+1.03
|
$9.26B 294.32M USD | $3.02K 95.96 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.26B 294.32M USD | 13.45 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $144.5 4.59 USD |
+0.35
|
$9.03B 286.98M USD | $1.11K 35.4 USD | $144.5 4.59 USD | $144.5 4.59 USD | $9.03B 286.98M USD | 16.36 | $8.83 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $179 5.69 USD |
+0.56
|
$8.76B 278.2M USD | $7.1K 225.6 USD | $179 5.69 USD | $182 5.78 USD | $8.76B 278.2M USD | 20.59 | $8.69 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.6 3.07 USD |
+0.62
|
$8.58B 272.48M USD | $6.16K 195.8 USD | $96 3.05 USD | $96.6 3.07 USD | $8.58B 272.48M USD | 21.23 | $4.55 0.14 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $3K 95.33 USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $1 0.03 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
0
|
$8.09B 257.2M USD | $5K 158.88 USD | $47.85 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $161 5.12 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $55 1.75 USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
0
|
$7.94B 252.2M USD | $1K 31.78 USD | $115 3.65 USD | $115 3.65 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
0
|
$7.88B 250.46M USD | $20 0.64 USD | $133 4.23 USD | $134 4.26 USD | $7.88B 250.46M USD | 14.58 | $9.12 0.29 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.1 1.94 USD |
-0.49
|
$7.85B 249.47M USD | $1K 31.81 USD | $61.1 1.94 USD | $61.1 1.94 USD | $7.85B 249.47M USD | 14.51 | $4.21 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||