Trang kết quả 5 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEC International Corporation 6113.TWO | $21.8 0.69 USD |
-9.92
|
$1.15B 36.4M USD | $84.46K 2.68K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.15B 36.4M USD | 0 | -$0.13 -0.004 USD | |
| Samebest Co., LTD. 8489.TWO | $30.55 0.97 USD |
-9.88
|
$1.14B 36.27M USD | $56.05K 1.78K USD | $30.55 0.97 USD | $30.55 0.97 USD | $1.14B 36.27M USD | 0 | -$1.23 -0.03 USD | |
| Avertronics Inc. 3597.TWO | $29.25 0.93 USD |
-9.86
|
$1.14B 36.19M USD | $26.12K 829.81 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.14B 36.19M USD | 22.15 | $1.32 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
-21.19
|
$1.12B 35.67M USD | $419.2K 13.32K USD | $32.05 1.02 USD | $40.1 1.27 USD | $1.12B 35.67M USD | 0 | -$1.21 -0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-13
|
$1.12B 35.5M USD | $1.67M 53.04K USD | $2.36 0.07 USD | $2.79 0.09 USD | $1.12B 35.5M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.15 0.61 USD |
-9.88
|
$1.1B 34.84M USD | $89.77K 2.85K USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.1B 34.84M USD | 17.40 | $1.1 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.18 0.29 USD |
-10
|
$1.08B 34.47M USD | $164.97K 5.24K USD | $9.18 0.29 USD | $9.18 0.29 USD | $1.08B 34.47M USD | 43.71 | $0.21 0.006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
-14.29
|
$1.07B 33.96M USD | $231.23K 7.35K USD | $16.7 0.53 USD | $20.6 0.65 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| K WAY Information Corporation 5201.TWO | $34.15 1.09 USD |
-9.89
|
$1.05B 33.29M USD | $178.14K 5.66K USD | $34.15 1.09 USD | $34.15 1.09 USD | $1.05B 33.29M USD | 15.31 | $2.23 0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
-9.9
|
$1.04B 33.18M USD | $24.24K 770.36 USD | $18.2 0.58 USD | $18.2 0.58 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.8 0.41 USD |
-9.86
|
$1.02B 32.36M USD | $14.71K 467.29 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.36M USD | 0 | -$0.53 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-9.89
|
$1B 31.85M USD | $19.33K 614.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1B 31.85M USD | 27.09 | $0.74 0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-9.76
|
$998.54M 31.73M USD | $98.39K 3.13K USD | $16.65 0.53 USD | $16.65 0.53 USD | $998.54M 31.73M USD | 0 | -$1.77 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-10
|
$991.39M 31.5M USD | $38.33K 1.22K USD | $14.4 0.46 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.5 0.62 USD |
-9.93
|
$958.19M 30.45M USD | $13.32K 423.34 USD | $19.5 0.62 USD | $19.5 0.62 USD | $958.19M 30.45M USD | 0 | -$1.08 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $28.35 0.9 USD |
-10
|
$956.34M 30.39M USD | $1.11M 35.22K USD | $28.35 0.9 USD | $28.4 0.9 USD | $956.34M 30.39M USD | 472.50 | $0.06 0.001 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $300.32K 9.54K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
-9.91
|
$952.76M 30.27M USD | $16.68K 529.85 USD | $29.1 0.92 USD | $29.1 0.92 USD | $952.76M 30.27M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.65 0.53 USD |
-9.76
|
$936.27M 29.75M USD | $49.05K 1.56K USD | $16.65 0.53 USD | $16.65 0.53 USD | $936.27M 29.75M USD | 16.64 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
-9.73
|
$934.61M 29.7M USD | $32.64K 1.04K USD | $10.2 0.32 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $22 0.7 USD |
-9.84
|
$911.68M 28.97M USD | $51.19K 1.63K USD | $22 0.7 USD | $22 0.7 USD | $911.68M 28.97M USD | 13.58 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.8 0.5 USD |
-9.97
|
$903.32M 28.7M USD | $19.12K 607.54 USD | $15.8 0.5 USD | $15.8 0.5 USD | $903.32M 28.7M USD | 0 | -$0.5 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $12.45 0.4 USD |
-9.78
|
$861.3M 27.37M USD | $45.65K 1.45K USD | $12.45 0.4 USD | $12.45 0.4 USD | $861.3M 27.37M USD | 27.66 | $0.45 0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.95 0.22 USD |
-18.33
|
$857.71M 27.25M USD | $563.71K 17.91K USD | $6.32 0.2 USD | $8.4 0.27 USD | $857.71M 27.25M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.1 0.35 USD |
-21.55
|
$839.16M 26.66M USD | $693.15K 22.03K USD | $10.95 0.35 USD | $13.5 0.43 USD | $839.16M 26.66M USD | 6.23 | $1.78 0.06 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.35 0.61 USD |
-10
|
$837.66M 26.62M USD | $93.02K 2.96K USD | $19.35 0.61 USD | $19.35 0.61 USD | $837.66M 26.62M USD | 0 | -$0.66 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-10
|
$824.27M 26.19M USD | $78.85K 2.51K USD | $9 0.29 USD | $9 0.29 USD | $824.27M 26.19M USD | 900.00 | $0.01 0.0003 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.8 0.69 USD |
-9.92
|
$785.88M 24.97M USD | $168.76K 5.36K USD | $21.8 0.69 USD | $21.8 0.69 USD | $785.88M 24.97M USD | 0 | -$0.13 -0.004 USD | |
| Mediera Corporation 5398.TWO | $15.6 0.5 USD |
-9.83
|
$771.66M 24.52M USD | $252.48K 8.02K USD | $15.6 0.5 USD | $15.6 0.5 USD | $771.66M 24.52M USD | 74.28 | $0.21 0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.75K 278.16 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Atech OEM Inc. 6109.TWO | $9.54 0.3 USD |
-10
|
$646.99M 20.56M USD | $55.42K 1.76K USD | $9.54 0.3 USD | $9.54 0.3 USD | $646.99M 20.56M USD | 0 | -$1.65 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.05 0.41 USD |
-10
|
$635.54M 20.19M USD | $33.34K 1.06K USD | $13.05 0.41 USD | $13.05 0.41 USD | $635.54M 20.19M USD | 0 | -$0.63 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.5 0.46 USD |
-9.94
|
$604.16M 19.2M USD | $44.3K 1.41K USD | $14.5 0.46 USD | $14.5 0.46 USD | $604.16M 19.2M USD | 0 | -$0.35 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.8 0.28 USD |
-2.33
|
$598.95M 19.03M USD | $161.28K 5.12K USD | $8.53 0.27 USD | $8.8 0.28 USD | $598.95M 19.03M USD | 0 | -$1.15 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.07 0.16 USD |
-21.03
|
$566.21M 17.99M USD | $794.06K 25.23K USD | $4.8 0.15 USD | $5.9 0.19 USD | $566.21M 17.99M USD | 10.34 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $20.1 0.64 USD |
-23.43
|
$509.29M 16.18M USD | $355.21K 11.29K USD | $19.1 0.61 USD | $25 0.79 USD | $509.29M 16.18M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.2 0.32 USD |
-22.14
|
$470.05M 14.94M USD | $1.18M 37.35K USD | $8.84 0.28 USD | $12.6 0.4 USD | $470.05M 14.94M USD | 0 | -$1.17 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.13 0.89 USD |
+0.29
|
$0 0 USD | $209.11K 6.64K USD | $28.06 0.89 USD | $28.2 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $26.2 0.83 USD |
+1.47
|
$0 0 USD | $22.91M 727.83K USD | $26.2 0.83 USD | $26.52 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $30.42 0.97 USD |
+1.81
|
$0 0 USD | $284.45M 9.04M USD | $30.37 0.97 USD | $30.8 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.9 0.51 USD |
-1.85
|
$0 0 USD | $511.03K 16.24K USD | $15.77 0.5 USD | $15.9 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.55 1.22 USD |
-1.78
|
$0 0 USD | $6.25M 198.54K USD | $38.54 1.22 USD | $39.2 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $39.01 1.24 USD |
-0.51
|
$0 0 USD | $228.17K 7.25K USD | $38.96 1.24 USD | $39.22 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.02 1.02 USD |
-2.67
|
$0 0 USD | $541.04K 17.19K USD | $32 1.02 USD | $32.77 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.77 1.04 USD |
-0.46
|
$0 0 USD | $225.4K 7.16K USD | $32.66 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.61 1.39 USD |
+0.23
|
$0 0 USD | $242.01K 7.69K USD | $43.52 1.38 USD | $43.95 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.9 1.11 USD |
-2.4
|
$0 0 USD | $3.39M 107.59K USD | $34.88 1.11 USD | $35.76 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $37.2 1.18 USD |
-5.66
|
$0 0 USD | $561.07K 17.83K USD | $37.18 1.18 USD | $37.68 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $37.8 1.2 USD |
+1.59
|
$0 0 USD | $480.65K 15.27K USD | $37.73 1.2 USD | $38.05 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.65 1.01 USD |
+1.64
|
$0 0 USD | $11.67M 370.73K USD | $31.6 1 USD | $31.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.35 1.06 USD |
-3.42
|
$0 0 USD | $125.97K 4K USD | $33.35 1.06 USD | $34.22 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.81 1.11 USD |
-2.6
|
$0 0 USD | $71.8M 2.28M USD | $34.71 1.1 USD | $35.76 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.06 1.27 USD |
-2.58
|
$0 0 USD | $5.37M 170.48K USD | $40.05 1.27 USD | $40.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.25 1.18 USD |
-1.59
|
$0 0 USD | $891.47K 28.33K USD | $34.65 1.1 USD | $37.75 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.7 1.07 USD |
-0.18
|
$0 0 USD | $22.03K 700.1 USD | $33.7 1.07 USD | $33.75 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $52.1 1.66 USD |
-1.51
|
$0 0 USD | $1.14M 36.26K USD | $52.05 1.65 USD | $53.35 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $58.7 1.87 USD |
+1.82
|
$0 0 USD | $4.66M 148.02K USD | $58.7 1.87 USD | $59.2 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.13 0.99 USD |
+0.1
|
$0 0 USD | $212.43K 6.75K USD | $31.05 0.99 USD | $31.25 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.4 1.54 USD |
-0.37
|
$0 0 USD | $6.03M 191.45K USD | $48.39 1.54 USD | $48.61 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.94 1.17 USD |
-1.89
|
$0 0 USD | $4.79M 152.17K USD | $36.86 1.17 USD | $37.64 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.73 0.98 USD |
+1.49
|
$0 0 USD | $66.38M 2.11M USD | $30.73 0.98 USD | $31.16 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.51 1.13 USD |
-1.55
|
$0 0 USD | $24.22M 769.71K USD | $34.82 1.11 USD | $35.95 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.95 1.05 USD |
+0.15
|
$0 0 USD | $8.73M 277.29K USD | $32.94 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.57 1.16 USD |
-1.59
|
$0 0 USD | $1.36M 43.07K USD | $36.56 1.16 USD | $37.23 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.15 1.09 USD |
-0.76
|
$0 0 USD | $243K 7.72K USD | $34.1 1.08 USD | $34.4 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.77 0.98 USD |
-0.26
|
$0 0 USD | $181.99K 5.78K USD | $30.7 0.98 USD | $31.29 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.05 1.05 USD |
-2.02
|
$0 0 USD | $690.72K 21.95K USD | $33.02 1.05 USD | $33.59 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.06 1.08 USD |
-2.27
|
$0 0 USD | $496K 15.76K USD | $34.02 1.08 USD | $34.76 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $33.05 1.05 USD |
+1.91
|
$0 0 USD | $9.42M 299.29K USD | $32.64 1.04 USD | $33.3 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $189 6.01 USD |
-3.32
|
$42.19B 1.34B USD | $647.44K 20.57K USD | $182.5 5.8 USD | $191 6.07 USD | $42.19B 1.34B USD | 11.13 | $16.97 0.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $199.5 6.34 USD |
-25.97
|
$33.92B 1.08B USD | $482.45K 15.33K USD | $194 6.16 USD | $256 8.13 USD | $33.92B 1.08B USD | 15.05 | $13.25 0.42 USD | |
| Chief Telecom Inc. 6561.TWO | $395 12.55 USD |
-9.92
|
$30.79B 978.47M USD | $217.51K 6.91K USD | $395 12.55 USD | $405 12.87 USD | $30.79B 978.47M USD | 28.64 | $13.79 0.44 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.1 0.51 USD |
-7.47
|
$21.82B 693.4M USD | $294.27K 9.35K USD | $15.6 0.5 USD | $16.75 0.53 USD | $21.82B 693.4M USD | 3.95 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $276 8.77 USD |
-5.96
|
$19.96B 634.23M USD | $493.54K 15.68K USD | $264.5 8.4 USD | $277.5 8.82 USD | $19.96B 634.23M USD | 15.89 | $17.36 0.55 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $344.5 10.95 USD |
-9.93
|
$18.76B 596.18M USD | $176.85K 5.62K USD | $344.5 10.95 USD | $351 11.15 USD | $18.76B 596.18M USD | 27.62 | $12.47 0.4 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
-9.84
|
$17.72B 563.21M USD | $569.37K 18.09K USD | $174 5.53 USD | $175 5.56 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| GFC. LTD. 4506.TWO | $98.5 3.13 USD |
-6.64
|
$17.44B 554.02M USD | $408.05K 12.97K USD | $97.3 3.09 USD | $102 3.24 USD | $17.44B 554.02M USD | 17.65 | $5.58 0.18 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $78.36K 2.49K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.4 1.25 USD |
-8.69
|
$12.42B 394.78M USD | $184.38K 5.86K USD | $38.85 1.23 USD | $42 1.33 USD | $12.42B 394.78M USD | 21.06 | $1.87 0.06 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
-10
|
$11.22B 356.37M USD | $28.47K 904.58 USD | $90 2.86 USD | $90 2.86 USD | $11.22B 356.37M USD | 0 | -$0.68 -0.02 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.7 2.6 USD |
-7.79
|
$11.15B 354.36M USD | $238.19K 7.57K USD | $78.8 2.5 USD | $87.6 2.78 USD | $11.15B 354.36M USD | 9.22 | $8.86 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $179 5.69 USD |
-35.5
|
$10.81B 343.64M USD | $693.84K 22.05K USD | $170 5.4 USD | $266 8.45 USD | $10.81B 343.64M USD | 11.80 | $15.16 0.48 USD | |
| Tehmag Foods Corporation 1264.TWO | $277.5 8.82 USD |
-9.9
|
$10.28B 326.71M USD | $282.32K 8.97K USD | $277.5 8.82 USD | $290.5 9.23 USD | $10.28B 326.71M USD | 13.52 | $20.51 0.65 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171 5.43 USD |
-6.3
|
$10.26B 326.01M USD | $500.11K 15.89K USD | $165 5.24 USD | $171 5.43 USD | $10.26B 326.01M USD | 13.60 | $12.57 0.4 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
-10
|
$10.24B 325.3M USD | $33.07K 1.05K USD | $29.25 0.93 USD | $29.45 0.94 USD | $10.24B 325.3M USD | 0 | -$2.21 -0.07 USD | |
| Dimerco Express Corporation 5609.TWO | $72.6 2.31 USD |
-9.93
|
$10.22B 324.68M USD | $166.86K 5.3K USD | $72.6 2.31 USD | $72.6 2.31 USD | $10.22B 324.68M USD | 10.77 | $6.74 0.21 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.4 1.89 USD |
-4.96
|
$9.66B 307M USD | $19.38K 615.87 USD | $57.4 1.82 USD | $59.4 1.89 USD | $9.66B 307M USD | 25.16 | $2.36 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-9.93
|
$9.1B 289.08M USD | $38.02K 1.21K USD | $186 5.91 USD | $186 5.91 USD | $9.1B 289.08M USD | 16.92 | $10.99 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||