Página 5 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.1 2.1 USD |
-0.3
|
$1.53B 48.52M USD | $36.12K 1.15K USD | $66 2.1 USD | $67.4 2.14 USD | $1.53B 48.52M USD | 43.48 | $1.52 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.4 0.74 USD |
+2.86
|
$1.52B 48.25M USD | $2.52M 80.19K USD | $22.8 0.72 USD | $24.4 0.78 USD | $1.52B 48.25M USD | 0 | -$0.08 -0.002 USD | |
| Xander International Corp. 6118.TWO | $16.55 0.53 USD |
-0.3
|
$1.5B 47.8M USD | $38K 1.21K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.5B 47.8M USD | 44.72 | $0.37 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.1 0.58 USD |
+0.28
|
$1.5B 47.78M USD | $17.02K 540.69 USD | $17.85 0.57 USD | $18.1 0.58 USD | $1.5B 47.78M USD | 31.20 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.8 1.23 USD |
-0.51
|
$1.49B 47.37M USD | $9K 285.98 USD | $38.8 1.23 USD | $38.9 1.24 USD | $1.49B 47.37M USD | 0 | -$4.35 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.8 0.47 USD |
-0.34
|
$1.49B 47.34M USD | $5.01K 159.26 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.49B 47.34M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.65 0.43 USD |
+2.63
|
$1.48B 47.08M USD | $116.41K 3.7K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.48B 47.08M USD | 0 | -$1.19 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.75 0.82 USD |
-0.39
|
$1.47B 46.85M USD | $447.06K 14.21K USD | $25.65 0.82 USD | $26.45 0.84 USD | $1.47B 46.85M USD | 37.31 | $0.69 0.02 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+0.72
|
$1.47B 46.59M USD | $375.53K 11.93K USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.47B 46.59M USD | 558.00 | $0.05 0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
-0.3
|
$1.44B 45.9M USD | $78.15K 2.48K USD | $16.4 0.52 USD | $16.6 0.53 USD | $1.44B 45.9M USD | 164.00 | $0.1 0.003 USD | |
| Samebest Co., LTD. 8489.TWO | $38.2 1.21 USD |
+4.66
|
$1.43B 45.34M USD | $557.31K 17.71K USD | $37.1 1.18 USD | $38.8 1.23 USD | $1.43B 45.34M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $56.3 1.79 USD |
+9.96
|
$1.4B 44.37M USD | $1.68M 53.48K USD | $51.9 1.65 USD | $56.3 1.79 USD | $1.4B 44.37M USD | 93.83 | $0.6 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.8 1.11 USD |
+4.66
|
$1.39B 44.28M USD | $146.75K 4.66K USD | $33.35 1.06 USD | $35.05 1.11 USD | $1.39B 44.28M USD | 27.18 | $1.28 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $16.2 0.51 USD |
+1.56
|
$1.38B 43.98M USD | $140.77K 4.47K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.38B 43.98M USD | 0 | -$0.5 -0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.6 0.94 USD |
+0.69
|
$1.38B 43.8M USD | $7.32K 232.56 USD | $29.15 0.93 USD | $29.8 0.95 USD | $1.38B 43.8M USD | 74.00 | $0.4 0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.2 1.34 USD |
-7.76
|
$1.37B 43.64M USD | $798.01K 25.36K USD | $42 1.33 USD | $45.9 1.46 USD | $1.37B 43.64M USD | 0 | -$1.68 -0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.05 1.4 USD |
-1.45
|
$1.37B 43.56M USD | $102.28K 3.25K USD | $43.65 1.39 USD | $45 1.43 USD | $1.37B 43.56M USD | 33.62 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $44 1.4 USD |
-2.66
|
$1.35B 42.89M USD | $577.54K 18.35K USD | $43.8 1.39 USD | $45.2 1.44 USD | $1.35B 42.89M USD | 27.84 | $1.58 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.4 0.55 USD |
-1.14
|
$1.3B 41.47M USD | $49.05K 1.56K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.3B 41.47M USD | 17.39 | $1 0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.35 1 USD |
+10
|
$1.3B 41.28M USD | $2.4M 76.11K USD | $29.9 0.95 USD | $31.35 1 USD | $1.3B 41.28M USD | 15.59 | $2.01 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $20 0.64 USD |
-0.5
|
$1.29B 40.84M USD | $22.84K 725.65 USD | $20 0.64 USD | $20.1 0.64 USD | $1.29B 40.84M USD | 0 | -$1.92 -0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
-1.61
|
$1.28B 40.52M USD | $19.27K 612.41 USD | $15.25 0.48 USD | $15.3 0.49 USD | $1.28B 40.52M USD | 0 | -$2.36 -0.07 USD | |
| Single Well Industrial Corporation 3490.TWO | $23 0.73 USD |
+0.66
|
$1.27B 40.2M USD | $31.04K 986.18 USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.27B 40.2M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.5 1.54 USD |
-3.96
|
$1.26B 40.07M USD | $305.72K 9.71K USD | $48.1 1.53 USD | $50.7 1.61 USD | $1.26B 40.07M USD | 0 | -$0.74 -0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $20.65 0.66 USD |
+2.48
|
$1.23B 39.08M USD | $104.01K 3.3K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.23B 39.08M USD | 62.57 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.85 0.73 USD |
+2.01
|
$1.22B 38.85M USD | $27.63K 878.01 USD | $22.1 0.7 USD | $22.85 0.73 USD | $1.22B 38.85M USD | 19.69 | $1.16 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.18B 37.56M USD | $6 0.19 USD | $2.44 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8 0.25 USD |
-1.23
|
$1.18B 37.42M USD | $85.51K 2.72K USD | $7.95 0.25 USD | $8.23 0.26 USD | $1.18B 37.42M USD | 0 | -$1.18 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.75 0.53 USD |
+0.3
|
$1.17B 37.32M USD | $28.06K 891.46 USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.17B 37.32M USD | 0 | -$0.45 -0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.05 0.64 USD |
-1.72
|
$1.15B 36.42M USD | $10.01K 317.94 USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.15B 36.42M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.68 0.31 USD |
+1.04
|
$1.14B 36.35M USD | $3.3K 104.73 USD | $9.68 0.31 USD | $9.73 0.31 USD | $1.14B 36.35M USD | 0 | -$0.2 -0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18 0.57 USD |
-0.28
|
$1.08B 34.3M USD | $29.19K 927.52 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.08B 34.3M USD | 0 | -$1.79 -0.05 USD | |
| Avertronics Inc. 3597.TWO | $27.3 0.87 USD |
+0.74
|
$1.06B 33.77M USD | $11K 349.56 USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.06B 33.77M USD | 20.68 | $1.32 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
+1.15
|
$1.05B 33.51M USD | $72.49K 2.3K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21 0.67 USD |
-0.24
|
$1.05B 33.36M USD | $1.01K 31.93 USD | $21 0.67 USD | $21 0.67 USD | $1.05B 33.36M USD | 28.00 | $0.75 0.02 USD | |
| Mediera Corporation 5398.TWO | $21.15 0.67 USD |
+1.45
|
$1.05B 33.24M USD | $227.09K 7.22K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.05B 33.24M USD | 0 | -$0.02 -0.0006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.55 0.24 USD |
-1.05
|
$1.04B 32.89M USD | $11K 349.53 USD | $7.55 0.24 USD | $7.69 0.24 USD | $1.04B 32.89M USD | 0 | -$3 -0.09 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.9 0.47 USD |
+3.83
|
$1.03B 32.6M USD | $106.01K 3.37K USD | $14.3 0.45 USD | $14.9 0.47 USD | $1.03B 32.6M USD | 64.78 | $0.23 0.007 USD | |
| Enermax Technology Corporation 8093.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.53M USD | $77.37K 2.46K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.02B 32.53M USD | 0 | -$2.36 -0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-0.91
|
$1B 31.93M USD | $51K 1.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.5 0.56 USD |
-1.96
|
$1B 31.91M USD | $30K 953.26 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1B 31.91M USD | 0 | -$0.44 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.7 0.72 USD |
+1.34
|
$982.68M 31.23M USD | $878.87K 27.93K USD | $22.6 0.72 USD | $23.9 0.76 USD | $982.68M 31.23M USD | 0 | -$0.85 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.8 0.41 USD |
-0.39
|
$977.95M 31.07M USD | $39.01K 1.24K USD | $12.7 0.4 USD | $12.85 0.41 USD | $977.95M 31.07M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
0
|
$914.46M 29.06M USD | $30.1K 956.47 USD | $9.8 0.31 USD | $9.98 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.97 0.32 USD |
+1.73
|
$913.11M 29.01M USD | $194.52K 6.18K USD | $9.67 0.31 USD | $10.3 0.33 USD | $913.11M 29.01M USD | 199.40 | $0.05 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.35 0.81 USD |
0
|
$900.73M 28.62M USD | $7K 222.43 USD | $25.35 0.81 USD | $25.35 0.81 USD | $900.73M 28.62M USD | 13.92 | $1.82 0.06 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $7K 222.43 USD | $26.2 0.83 USD | $26.2 0.83 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.93
|
$743.7M 23.63M USD | $11K 349.56 USD | $10.5 0.33 USD | $10.85 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.49 0.21 USD |
-3.13
|
$724.8M 23.03M USD | $190.04K 6.04K USD | $6.35 0.2 USD | $6.73 0.21 USD | $724.8M 23.03M USD | 13.24 | $0.49 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $32.9K 1.05K USD | $10 0.32 USD | $10.2 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $26.7 0.85 USD |
-2.37
|
$624.65M 19.85M USD | $110.51K 3.51K USD | $26.4 0.84 USD | $27.35 0.87 USD | $624.65M 19.85M USD | 0 | -$1.22 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.8 0.44 USD |
+0.36
|
$574.99M 18.27M USD | $13K 413.08 USD | $13.7 0.44 USD | $14.15 0.45 USD | $574.99M 18.27M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.88 0.31 USD |
+2.67
|
$570.08M 18.11M USD | $1.02K 32.41 USD | $9.6 0.31 USD | $9.88 0.31 USD | $570.08M 18.11M USD | 0 | -$1.46 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$506.92M 16.11M USD | $5K 158.91 USD | $11 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.11 0.16 USD |
-15.12
|
$386.32M 12.28M USD | $876.19K 27.84K USD | $4.88 0.16 USD | $6.03 0.19 USD | $386.32M 12.28M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.83 0.76 USD |
0
|
$0 0 USD | $6 0.19 USD | $23.83 0.76 USD | $23.86 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.5 0.68 USD |
-0.97
|
$0 0 USD | $1.36M 43.16K USD | $21.5 0.68 USD | $21.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.56 0.78 USD |
-1.05
|
$0 0 USD | $36.41M 1.16M USD | $24.55 0.78 USD | $24.74 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.18 0.45 USD |
+0.07
|
$0 0 USD | $501.11K 15.92K USD | $14.18 0.45 USD | $14.18 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.21 1.06 USD |
-0.84
|
$0 0 USD | $423.44K 13.45K USD | $33.2 1.05 USD | $33.49 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.08 1.11 USD |
-0.45
|
$0 0 USD | $4.26K 135.36 USD | $35.08 1.11 USD | $35.08 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.08 0.89 USD |
-0.74
|
$0 0 USD | $128.78K 4.09K USD | $28.08 0.89 USD | $28.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.22 0.9 USD |
+0.39
|
$0 0 USD | $508.98K 16.17K USD | $28.2 0.9 USD | $28.27 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.14 1.18 USD |
-0.46
|
$0 0 USD | $31.21K 991.58 USD | $37.12 1.18 USD | $37.14 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.95 1.24 USD |
-0.41
|
$0 0 USD | $220.71K 7.01K USD | $38.95 1.24 USD | $39.07 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $30.74 0.98 USD |
-0.77
|
$0 0 USD | $493.85K 15.69K USD | $30.73 0.98 USD | $30.98 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.45 1.13 USD |
-0.39
|
$0 0 USD | $55.17K 1.75K USD | $35.45 1.13 USD | $35.54 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.8 1.04 USD |
+0.28
|
$0 0 USD | $311.33K 9.89K USD | $32.8 1.04 USD | $32.92 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.89 0.82 USD |
-1.03
|
$0 0 USD | $1.42M 45K USD | $25.89 0.82 USD | $26.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $28.89 0.92 USD |
-1.03
|
$0 0 USD | $16.03K 509.26 USD | $28.89 0.92 USD | $28.89 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.44 0.94 USD |
-0.88
|
$0 0 USD | $22.19K 705.22 USD | $29.43 0.94 USD | $29.44 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.09 0.96 USD |
-0.95
|
$0 0 USD | $3.43M 108.85K USD | $30.07 0.96 USD | $30.36 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.06 1.11 USD |
-0.9
|
$0 0 USD | $817.57K 25.98K USD | $35.06 1.11 USD | $35.38 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.44 1.03 USD |
-0.73
|
$0 0 USD | $64.17K 2.04K USD | $32.44 1.03 USD | $32.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.47 0.9 USD |
-1.11
|
$0 0 USD | $15K 476.63 USD | $28.47 0.9 USD | $28.47 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $44.76 1.42 USD |
+0.81
|
$0 0 USD | $166.32K 5.28K USD | $44.75 1.42 USD | $44.83 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48 1.53 USD |
-0.91
|
$0 0 USD | $490.29K 15.58K USD | $48 1.53 USD | $48.38 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $26.46 0.84 USD |
-0.68
|
$0 0 USD | $1.35K 42.96 USD | $26.46 0.84 USD | $26.46 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.83 1.39 USD |
-0.43
|
$0 0 USD | $803.16K 25.52K USD | $43.82 1.39 USD | $44.12 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.45 1.03 USD |
-0.92
|
$0 0 USD | $1M 31.81K USD | $32.45 1.03 USD | $32.75 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $24.84 0.79 USD |
-0.92
|
$0 0 USD | $4.62M 146.73K USD | $24.84 0.79 USD | $25.04 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $30.67 0.97 USD |
-0.9
|
$0 0 USD | $2.25M 71.54K USD | $30.65 0.97 USD | $30.94 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.3 0.93 USD |
-0.41
|
$0 0 USD | $740.84K 23.54K USD | $29.29 0.93 USD | $29.42 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.43 1 USD |
-0.82
|
$0 0 USD | $126.94K 4.03K USD | $31.42 1 USD | $31.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.64 0.94 USD |
-0.94
|
$0 0 USD | $45K 1.43K USD | $29.64 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.32 0.84 USD |
-0.87
|
$0 0 USD | $26.5K 842.11 USD | $26.32 0.84 USD | $26.34 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $28.96 0.92 USD |
-0.96
|
$0 0 USD | $116.47K 3.7K USD | $28.96 0.92 USD | $29.08 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.16 0.96 USD |
-0.89
|
$0 0 USD | $278.3K 8.84K USD | $30.11 0.96 USD | $30.42 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.68 0.85 USD |
-0.97
|
$0 0 USD | $1.36M 43.14K USD | $26.67 0.85 USD | $26.95 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $412.5 13.11 USD |
+0.49
|
$32.16B 1.02B USD | $3.39K 107.78 USD | $412.5 13.11 USD | $412.5 13.11 USD | $32.16B 1.02B USD | 28.96 | $14.24 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.1 0.51 USD |
+1.26
|
$23.35B 741.94M USD | $10.15K 322.46 USD | $16 0.51 USD | $16.1 0.51 USD | $23.35B 741.94M USD | 3.95 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $418 13.28 USD |
-0.24
|
$22.77B 723.38M USD | $35.35K 1.12K USD | $418 13.28 USD | $432.5 13.74 USD | $22.77B 723.38M USD | 31.38 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
0
|
$21.7B 689.61M USD | $7.71K 244.96 USD | $298.5 9.48 USD | $299.5 9.52 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $15.15K 481.24 USD | $112.5 3.57 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||