Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (269)
NZSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.02 22.23 USD |
+1.61
|
$123.38B 76.14B USD | $2.07K 1.28K USD | $35.23 21.74 USD | $36.02 22.23 USD | $123.38B 76.14B USD | 17.07 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.45 19.41 USD |
+0.48
|
$94.52B 58.33B USD | $1.24K 762.73 USD | $31.18 19.24 USD | $31.45 19.41 USD | $94.52B 58.33B USD | 13.10 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.51 22.53 USD |
-0.92
|
$21.4B 13.21B USD | $115.34K 71.17K USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.21B USD | 57.04 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.71 3.53 USD |
+0.22
|
$14.94B 9.22B USD | $122.46K 75.57K USD | $5.65 3.49 USD | $5.73 3.53 USD | $14.94B 9.22B USD | 114.25 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.89 4.87 USD |
-0.94
|
$13.32B 8.22B USD | $180.1K 111.14K USD | $7.89 4.87 USD | $8 4.94 USD | $13.32B 8.22B USD | 197.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.8 6.67 USD |
-0.07
|
$10.54B 6.51B USD | $87.17K 53.79K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.54B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.94 3.67 USD |
+0.3
|
$8.36B 5.16B USD | $192.94K 119.06K USD | $5.91 3.65 USD | $5.99 3.69 USD | $8.36B 5.16B USD | 28.29 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
+0.21
|
$7.67B 4.73B USD | $72.32K 44.63K USD | $4.77 2.94 USD | $4.78 2.95 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.22 22.97 USD |
+0.59
|
$7.6B 4.69B USD | $15.78K 9.74K USD | $36.75 22.68 USD | $37.3 23.02 USD | $7.6B 4.69B USD | 26.39 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.33
|
$7.25B 4.47B USD | $87.93K 54.26K USD | $9 5.55 USD | $9.08 5.6 USD | $7.25B 4.47B USD | 32.25 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.23 41.49 USD |
-0.55
|
$6.77B 4.18B USD | $1.16K 713.36 USD | $67.23 41.49 USD | $68 41.96 USD | $6.77B 4.18B USD | 24.71 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
0
|
$6.33B 3.91B USD | $22.11K 13.65K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.33B 3.91B USD | 36.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.82 4.21 USD |
-0.44
|
$4.64B 2.86B USD | $6.93K 4.28K USD | $6.78 4.18 USD | $6.84 4.22 USD | $4.64B 2.86B USD | 45.46 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.97
|
$4.44B 2.74B USD | $386.1K 238.26K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.83 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $6.51K 4.02K USD | $4.15 2.56 USD | $4.16 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $104.94K 64.76K USD | $8.5 5.25 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
+0.93
|
$3.51B 2.17B USD | $25.29K 15.6K USD | $3.21 1.98 USD | $3.27 2.02 USD | $3.51B 2.17B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
0
|
$2.93B 1.81B USD | $202.83K 125.16K USD | $1.9 1.17 USD | $1.91 1.18 USD | $2.93B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.03 6.81 USD |
-0.18
|
$2.66B 1.64B USD | $39.25K 24.22K USD | $10.97 6.77 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $47.19K 29.12K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
0
|
$2.31B 1.42B USD | $351.32K 216.8K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $6.13K 3.78K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.93 6.74 USD |
-0.46
|
$1.95B 1.21B USD | $6.96K 4.29K USD | $10.91 6.73 USD | $10.98 6.78 USD | $1.95B 1.21B USD | 27.32 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $390.61K 241.04K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
0
|
$1.93B 1.19B USD | $373.03K 230.19K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-0.56
|
$1.44B 888.31M USD | $47.11K 29.07K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.16 3.8 USD |
-1.12
|
$1.37B 846.89M USD | $46.45K 28.67K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 846.89M USD | 22.81 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+0.8
|
$1.28B 791.78M USD | $122.2K 75.41K USD | $1.89 1.17 USD | $1.9 1.17 USD | $1.28B 791.78M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.5 7.1 USD |
-1.03
|
$1.24B 764.46M USD | $200 123.42 USD | $11.5 7.1 USD | $11.55 7.13 USD | $1.24B 764.46M USD | 82.14 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.91
|
$1.09B 672.6M USD | $15.34K 9.47K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$907.94M 560.28M USD | $50.07K 30.9K USD | $1.06 0.65 USD | $1.06 0.65 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
+0.66
|
$898.01M 554.16M USD | $3.76K 2.32K USD | $4.58 2.83 USD | $4.67 2.88 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.15 1.33 USD |
-0.92
|
$881.51M 543.97M USD | $82.96K 51.2K USD | $2.15 1.33 USD | $2.17 1.34 USD | $881.51M 543.97M USD | 30.71 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.32 3.9 USD |
+1.94
|
$835.53M 515.6M USD | $278.46K 171.84K USD | $6.2 3.83 USD | $6.32 3.9 USD | $835.53M 515.6M USD | 37.17 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $1.83K 1.13K USD | $3.43 2.12 USD | $3.43 2.12 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
-0.6
|
$782.74M 483.03M USD | $34.08K 21.03K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $782.74M 483.03M USD | 8.34 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
-0.81
|
$702.88M 433.74M USD | $14.54K 8.97K USD | $4.87 3.01 USD | $4.9 3.02 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
0
|
$699.39M 431.59M USD | $68.89K 42.51K USD | $0.92 0.57 USD | $0.93 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.39 3.94 USD |
-0.16
|
$686.36M 423.55M USD | $16.47K 10.16K USD | $6.34 3.91 USD | $6.4 3.95 USD | $686.36M 423.55M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $311.91K 192.48K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $34.76K 21.45K USD | $1.12 0.69 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
0
|
$597.92M 368.97M USD | $10.53K 6.5K USD | $6.45 3.98 USD | $6.5 4.01 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+1.33
|
$522.39M 322.36M USD | $174.27K 107.54K USD | $1.52 0.93 USD | $1.53 0.94 USD | $522.39M 322.36M USD | 6.35 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $11.77K 7.26K USD | $5.5 3.39 USD | $5.51 3.4 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-0.67
|
$489.52M 302.08M USD | $10.66K 6.58K USD | $1.49 0.92 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $311 191.92 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.14 1.32 USD |
-4.89
|
$473.15M 291.98M USD | $35.07K 21.64K USD | $2.14 1.32 USD | $2.25 1.39 USD | $473.15M 291.98M USD | 19.45 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
+1.61
|
$456.27M 281.56M USD | $119.44K 73.71K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $8.57K 5.29K USD | $1.31 0.81 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
-0.43
|
$432.38M 266.82M USD | $53.2K 32.83K USD | $1.14 0.7 USD | $1.15 0.71 USD | $432.38M 266.82M USD | 11.44 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $7.54K 4.65K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.87 1.77 USD |
-0.69
|
$395.13M 243.83M USD | $6.56K 4.05K USD | $2.87 1.77 USD | $2.9 1.79 USD | $395.13M 243.83M USD | 8.44 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $160 98.73 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $1.64K 1.01K USD | $2.95 1.82 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
+1.34
|
$282.99M 174.63M USD | $44.58K 27.51K USD | $1.49 0.92 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $311.34K 192.12K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.07K 657.82 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $6.66K 4.11K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $8.11K 5K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $255 157.36 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $1.16M 718.16K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+1.12
|
$194.93M 120.29M USD | $1.73K 1.07K USD | $0.9 0.56 USD | $0.91 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $6.34K 3.91K USD | $0.68 0.42 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $651 401.73 USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $325 200.56 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+4.71
|
$166.35M 102.66M USD | $6.6K 4.07K USD | $1.97 1.22 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+2.5
|
$154.74M 95.49M USD | $367 226.47 USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $303 186.98 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $7.48K 4.61K USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
-0.06
|
$107.63M 66.42M USD | $12.42K 7.66K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.63M 66.42M USD | 26.13 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $33.78K 20.84K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $82.46K 50.88K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $123.92K 76.47K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.56K 965.13 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $17.93K 11.07K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $125.61K 77.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.25K 12.49K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $10.68K 6.59K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.45K 7.06K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $4.89K 3.02K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $45 27.77 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $1 0.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$12.08M 7.45M USD | $456.17K 281.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.08M 7.45M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $23 14.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $332 204.88 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $108.12K 66.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.53 7.11 USD |
-0.03
|
$0 0 USD | $5.16K 3.18K USD | $11.51 7.1 USD | $11.53 7.11 USD | $0 0 USD | 20.89 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.04
|
$0 0 USD | $54 33.32 USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}