Page de résultat 3 pour Bourse : NZSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (269)
NZSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (1)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (7)
- Aliments emballés (5)
- Services d'éducation et de formation (1)
- Distribution alimentaire (1)
- Biotechnologie (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Divertissement (2)
- Exploration et Production du Pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (3)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (3)
- Fret et logistique intégrés (3)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $4.31 2.66 USD |
0
|
$0 0 USD | $9K 5.55K USD | $4.31 2.66 USD | $4.31 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.46 2.75 USD |
-1.33
|
$0 0 USD | $392K 241.9K USD | $4.45 2.75 USD | $4.48 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $4.98 3.07 USD |
+0.1
|
$0 0 USD | $15K 9.26K USD | $4.98 3.07 USD | $4.98 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $4.08 2.52 USD |
-0.49
|
$0 0 USD | $45K 27.77K USD | $4.08 2.52 USD | $4.1 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $3.58 2.21 USD |
0
|
$0 0 USD | $66K 40.73K USD | $3.58 2.21 USD | $3.58 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $4.47 2.76 USD |
-3.04
|
$0 0 USD | $190K 117.25K USD | $4.46 2.75 USD | $4.55 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2024 3.60% Mercury NZ MCY020.NZ | $7.63 4.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $25K 15.43K USD | $4.5 2.78 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $4.21 2.6 USD |
0
|
$0 0 USD | $80K 49.37K USD | $4.21 2.6 USD | $4.26 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $5.81 3.58 USD |
0
|
$0 0 USD | $80K 49.37K USD | $5.81 3.58 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.7 1.66 USD |
+0.41
|
$0 0 USD | $2.98K 1.84K USD | $2.67 1.65 USD | $2.7 1.67 USD | $0 0 USD | 13.78 | $0.2 0.12 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $3.96 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $5.32 3.28 USD |
+1.43
|
$0 0 USD | $198K 122.18K USD | $5.23 3.23 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $3.9 2.4 USD |
0
|
$0 0 USD | $1.86M 1.15M USD | $3.9 2.4 USD | $3.9 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $3.58 2.21 USD |
0
|
$0 0 USD | $15K 9.26K USD | $3.58 2.21 USD | $3.58 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $3.59 2.21 USD |
+0.7
|
$0 0 USD | $10K 6.17K USD | $3.59 2.21 USD | $3.59 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $5.77 3.56 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.77 3.56 USD | $5.77 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $3.56 2.2 USD |
0
|
$0 0 USD | $1.03M 633.76K USD | $3.56 2.2 USD | $3.59 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $3.59 2.21 USD |
0
|
$0 0 USD | $25K 15.43K USD | $3.55 2.19 USD | $3.59 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $6.35 3.92 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.35 3.92 USD | $6.4 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $5.25 3.24 USD |
-0.94
|
$0 0 USD | $710K 438.14K USD | $5.25 3.24 USD | $5.25 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $4.22 2.6 USD |
+0.12
|
$0 0 USD | $61K 37.64K USD | $4.12 2.54 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $4.23 2.61 USD |
0
|
$0 0 USD | $11K 6.79K USD | $4.23 2.61 USD | $4.23 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.12 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $5.55 3.42 USD |
+0.54
|
$0 0 USD | $37K 22.83K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $60K 37.03K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $3.52 2.17 USD |
0
|
$0 0 USD | $9K 5.55K USD | $3.52 2.17 USD | $3.52 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $4.75 2.93 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.75 2.93 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.89 3.63 USD |
-0.17
|
$0 0 USD | $20K 12.34K USD | $5.89 3.63 USD | $5.89 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $5.3 3.27 USD |
-0.38
|
$0 0 USD | $59K 36.41K USD | $5.3 3.27 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $3.76 2.32 USD |
0
|
$0 0 USD | $10K 6.17K USD | $3.76 2.32 USD | $3.76 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $5.02 3.1 USD |
+0.8
|
$0 0 USD | $227K 140.08K USD | $4.97 3.06 USD | $5.08 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5.92 3.65 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.92 3.65 USD | $5.92 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $3.58 2.21 USD |
0
|
$0 0 USD | $10K 6.17K USD | $3.58 2.21 USD | $3.58 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $4.66 2.88 USD |
+0.22
|
$0 0 USD | $120K 74.05K USD | $4.66 2.87 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.9 2.41 USD |
-1.76
|
$0 0 USD | $25K 15.43K USD | $3.85 2.38 USD | $3.96 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8 4.94 USD |
-2.44
|
$0 0 USD | $7K 4.32K USD | $8 4.94 USD | $8 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}